Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-13 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-12 00:00:00.000 164 21623.43 400.62 42713.35 47830.39 2024-06-12 00:00:01.000 164 21623.45 400.64 42713.38 88888.00 2024-06-12 00:00:02.000 164 21623.48 400.64 42713.38 88888.00 2024-06-12 00:00:03.000 164 21623.47 400.63 42713.36 88888.00 2024-06-12 00:00:04.000 164 21623.41 400.62 42713.33 88888.00 2024-06-12 00:00:05.000 164 21623.37 400.63 42713.31 47830.96 2024-06-12 00:00:06.000 164 21623.38 400.65 42713.31 88888.00 2024-06-12 00:00:07.000 164 21623.42 400.68 42713.31 88888.00 2024-06-12 00:00:08.000 164 21623.44 400.69 42713.32 88888.00 2024-06-12 00:00:09.000 164 21623.46 400.68 42713.32 88888.00 2024-06-12 00:00:10.000 164 21623.47 400.70 42713.30 47831.08 2024-06-12 00:00:11.000 164 21623.43 400.73 42713.28 88888.00 2024-06-12 00:00:12.000 164 21623.38 400.70 42713.24 88888.00 2024-06-12 00:00:13.000 164 21623.39 400.64 42713.21 88888.00 2024-06-12 00:00:14.000 164 21623.45 400.63 42713.23 88888.00 2024-06-12 00:00:15.000 164 21623.44 400.65 42713.28 47831.04 2024-06-12 00:00:16.000 164 21623.39 400.67 42713.29 88888.00 2024-06-12 00:00:17.000 164 21623.36 400.68 42713.27 88888.00 2024-06-12 00:00:18.000 164 21623.38 400.67 42713.26 88888.00 2024-06-12 00:00:19.000 164 21623.38 400.63 42713.28 88888.00 2024-06-12 00:00:20.000 164 21623.36 400.58 42713.31 47831.55 2024-06-12 00:00:21.000 164 21623.34 400.57 42713.30 88888.00 2024-06-12 00:00:22.000 164 21623.36 400.60 42713.26 88888.00 2024-06-12 00:00:23.000 164 21623.40 400.65 42713.23 88888.00 2024-06-12 00:00:24.000 164 21623.44 400.67 42713.23 88888.00 2024-06-12 00:00:25.000 164 21623.45 400.68 42713.28 47830.77 2024-06-12 00:00:26.000 164 21623.44 400.70 42713.34 88888.00 2024-06-12 00:00:27.000 164 21623.44 400.71 42713.36 88888.00 2024-06-12 00:00:28.000 164 21623.44 400.70 42713.33 88888.00 2024-06-12 00:00:29.000 164 21623.42 400.67 42713.29 88888.00 2024-06-12 00:00:30.000 164 21623.38 400.64 42713.24 47831.08 2024-06-12 00:00:31.000 164 21623.37 400.66 42713.21 88888.00 2024-06-12 00:00:32.000 164 21623.37 400.67 42713.21 88888.00 2024-06-12 00:00:33.000 164 21623.36 400.64 42713.23 88888.00 2024-06-12 00:00:34.000 164 21623.34 400.61 42713.26 88888.00 2024-06-12 00:00:35.000 164 21623.33 400.62 42713.28 47830.59 2024-06-12 00:00:36.000 164 21623.32 400.63 42713.25 88888.00 2024-06-12 00:00:37.000 164 21623.33 400.65 42713.20 88888.00 2024-06-12 00:00:38.000 164 21623.37 400.67 42713.24 88888.00 2024-06-12 00:00:39.000 164 21623.40 400.67 42713.34 88888.00 2024-06-12 00:00:40.000 164 21623.40 400.67 42713.38 47830.75 2024-06-12 00:00:41.000 164 21623.40 400.64 42713.35 88888.00 2024-06-12 00:00:42.000 164 21623.40 400.60 42713.34 88888.00 2024-06-12 00:00:43.000 164 21623.37 400.62 42713.34 88888.00 2024-06-12 00:00:44.000 164 21623.33 400.65 42713.34 88888.00 2024-06-12 00:00:45.000 164 21623.31 400.65 42713.34 47831.18 2024-06-12 00:00:46.000 164 21623.31 400.65 42713.37 88888.00 2024-06-12 00:00:47.000 164 21623.27 400.66 42713.37 88888.00 2024-06-12 00:00:48.000 164 21623.21 400.65 42713.34 88888.00 2024-06-12 00:00:49.000 164 21623.16 400.65 42713.30 88888.00 2024-06-12 00:00:50.000 164 21623.15 400.67 42713.29 47830.87 2024-06-12 00:00:51.000 164 21623.16 400.68 42713.32 88888.00 2024-06-12 00:00:52.000 164 21623.19 400.64 42713.32 88888.00 2024-06-12 00:00:53.000 164 21623.19 400.60 42713.29 88888.00 2024-06-12 00:00:54.000 164 21623.17 400.61 42713.29 88888.00 2024-06-12 00:00:55.000 164 21623.17 400.63 42713.34 47830.91 2024-06-12 00:00:56.000 164 21623.18 400.59 42713.37 88888.00 2024-06-12 00:00:57.000 164 21623.19 400.56 42713.32 88888.00 2024-06-12 00:00:58.000 164 21623.19 400.58 42713.27 88888.00 2024-06-12 00:00:59.000 164 21623.18 400.61 42713.28 88888.00 2024-06-12 00:01:00.000 164 21623.18 400.57 42713.32 47830.97 2024-06-12 00:01:01.000 164 21623.19 400.53 42713.34 88888.00 2024-06-12 00:01:02.000 164 21623.17 400.50 42713.35 88888.00 2024-06-12 00:01:03.000 164 21623.16 400.47 42713.34 88888.00 2024-06-12 00:01:04.000 164 21623.18 400.49 42713.35 88888.00 2024-06-12 00:01:05.000 164 21623.24 400.53 42713.39 47830.73 2024-06-12 00:01:06.000 164 21623.27 400.54 42713.42 88888.00 2024-06-12 00:01:07.000 164 21623.29 400.55 42713.40 88888.00 2024-06-12 00:01:08.000 164 21623.31 400.58 42713.37 88888.00 2024-06-12 00:01:09.000 164 21623.28 400.59 42713.37 88888.00 2024-06-12 00:01:10.000 164 21623.24 400.58 42713.38 47830.62 2024-06-12 00:01:11.000 164 21623.23 400.59 42713.40 88888.00 2024-06-12 00:01:12.000 164 21623.24 400.61 42713.41 88888.00 2024-06-12 00:01:13.000 164 21623.20 400.60 42713.39 88888.00 2024-06-12 00:01:14.000 164 21623.19 400.59 42713.39 88888.00 2024-06-12 00:01:15.000 164 21623.22 400.61 42713.40 47830.42 2024-06-12 00:01:16.000 164 21623.23 400.60 42713.38 88888.00 2024-06-12 00:01:17.000 164 21623.19 400.56 42713.37 88888.00 2024-06-12 00:01:18.000 164 21623.14 400.55 42713.34 88888.00 2024-06-12 00:01:19.000 164 21623.14 400.55 42713.33 88888.00 2024-06-12 00:01:20.000 164 21623.19 400.56 42713.39 47830.76 2024-06-12 00:01:21.000 164 21623.23 400.59 42713.47 88888.00 2024-06-12 00:01:22.000 164 21623.23 400.64 42713.49 88888.00 2024-06-12 00:01:23.000 164 21623.22 400.66 42713.46 88888.00 2024-06-12 00:01:24.000 164 21623.22 400.63 42713.44 88888.00 2024-06-12 00:01:25.000 164 21623.21 400.59 42713.46 47830.65 2024-06-12 00:01:26.000 164 21623.21 400.53 42713.46 88888.00 2024-06-12 00:01:27.000 164 21623.20 400.50 42713.45 88888.00 2024-06-12 00:01:28.000 164 21623.16 400.54 42713.46 88888.00 2024-06-12 00:01:29.000 164 21623.12 400.59 42713.48 88888.00 2024-06-12 00:01:30.000 164 21623.09 400.58 42713.51 47830.49 2024-06-12 00:01:31.000 164 21623.12 400.56 42713.53 88888.00 2024-06-12 00:01:32.000 164 21623.16 400.55 42713.54 88888.00 2024-06-12 00:01:33.000 164 21623.13 400.53 42713.54 88888.00 2024-06-12 00:01:34.000 164 21623.10 400.51 42713.54 88888.00 2024-06-12 00:01:35.000 164 21623.07 400.51 42713.52 47830.56 2024-06-12 00:01:36.000 164 21623.03 400.51 42713.47 88888.00 2024-06-12 00:01:37.000 164 21623.03 400.52 42713.47 88888.00 2024-06-12 00:01:38.000 164 21623.07 400.56 42713.51 88888.00 2024-06-12 00:01:39.000 164 21623.10 400.58 42713.53 88888.00 2024-06-12 00:01:40.000 164 21623.14 400.58 42713.52 47831.15 2024-06-12 00:01:41.000 164 21623.15 400.56 42713.52 88888.00 2024-06-12 00:01:42.000 164 21623.11 400.52 42713.46 88888.00 2024-06-12 00:01:43.000 164 21623.09 400.48 42713.39 88888.00 2024-06-12 00:01:44.000 164 21623.11 400.46 42713.37 88888.00 2024-06-12 00:01:45.000 164 21623.14 400.49 42713.41 47830.87 2024-06-12 00:01:46.000 164 21623.16 400.54 42713.48 88888.00 2024-06-12 00:01:47.000 164 21623.18 400.59 42713.51 88888.00 2024-06-12 00:01:48.000 164 21623.18 400.57 42713.51 88888.00 2024-06-12 00:01:49.000 164 21623.16 400.52 42713.47 88888.00 2024-06-12 00:01:50.000 164 21623.15 400.51 42713.41 47831.08 2024-06-12 00:01:51.000 164 21623.14 400.51 42713.36 88888.00 2024-06-12 00:01:52.000 164 21623.13 400.47 42713.34 88888.00 2024-06-12 00:01:53.000 164 21623.12 400.45 42713.37 88888.00 2024-06-12 00:01:54.000 164 21623.10 400.49 42713.43 88888.00 2024-06-12 00:01:55.000 164 21623.06 400.54 42713.46 47830.99 2024-06-12 00:01:56.000 164 21623.04 400.58 42713.51 88888.00 2024-06-12 00:01:57.000 164 21623.08 400.61 42713.56 88888.00 2024-06-12 00:01:58.000 164 21623.16 400.60 42713.57 88888.00 2024-06-12 00:01:59.000 164 21623.19 400.59 42713.55 88888.00 2024-06-12 00:02:00.000 164 21623.19 400.60 42713.53 47831.00 2024-06-12 00:02:01.000 164 21623.19 400.62 42713.51 88888.00 2024-06-12 00:02:02.000 164 21623.19 400.64 42713.50 88888.00 2024-06-12 00:02:03.000 164 21623.15 400.63 42713.51 88888.00 2024-06-12 00:02:04.000 164 21623.11 400.56 42713.50 88888.00 2024-06-12 00:02:05.000 164 21623.07 400.48 42713.45 47830.70 2024-06-12 00:02:06.000 164 21623.05 400.48 42713.45 88888.00 2024-06-12 00:02:07.000 164 21623.06 400.52 42713.50 88888.00 2024-06-12 00:02:08.000 164 21623.06 400.51 42713.53 88888.00 2024-06-12 00:02:09.000 164 21623.04 400.48 42713.50 88888.00 2024-06-12 00:02:10.000 164 21623.03 400.48 42713.46 47830.98 2024-06-12 00:02:11.000 164 21623.05 400.52 42713.45 88888.00 2024-06-12 00:02:12.000 164 21623.06 400.56 42713.49 88888.00 2024-06-12 00:02:13.000 164 21623.06 400.56 42713.52 88888.00 2024-06-12 00:02:14.000 164 21623.06 400.55 42713.53 88888.00 2024-06-12 00:02:15.000 164 21623.08 400.54 42713.52 47830.98 2024-06-12 00:02:16.000 164 21623.10 400.51 42713.50 88888.00 2024-06-12 00:02:17.000 164 21623.13 400.48 42713.49 88888.00 2024-06-12 00:02:18.000 164 21623.15 400.45 42713.49 88888.00 2024-06-12 00:02:19.000 164 21623.15 400.45 42713.50 88888.00 2024-06-12 00:02:20.000 164 21623.12 400.47 42713.54 47830.90 2024-06-12 00:02:21.000 164 21623.12 400.49 42713.55 88888.00 2024-06-12 00:02:22.000 164 21623.12 400.47 42713.53 88888.00 2024-06-12 00:02:23.000 164 21623.11 400.44 42713.49 88888.00 2024-06-12 00:02:24.000 164 21623.09 400.44 42713.46 88888.00 2024-06-12 00:02:25.000 164 21623.08 400.48 42713.45 47831.02 2024-06-12 00:02:26.000 164 21623.07 400.51 42713.44 88888.00 2024-06-12 00:02:27.000 164 21623.08 400.50 42713.46 88888.00 2024-06-12 00:02:28.000 164 21623.11 400.44 42713.50 88888.00 2024-06-12 00:02:29.000 164 21623.15 400.38 42713.54 88888.00 2024-06-12 00:02:30.000 164 21623.16 400.36 42713.57 47830.76 2024-06-12 00:02:31.000 164 21623.13 400.36 42713.57 88888.00 2024-06-12 00:02:32.000 164 21623.09 400.36 42713.55 88888.00 2024-06-12 00:02:33.000 164 21623.07 400.36 42713.54 88888.00 2024-06-12 00:02:34.000 164 21623.08 400.34 42713.54 88888.00 2024-06-12 00:02:35.000 164 21623.06 400.30 42713.57 47830.60 2024-06-12 00:02:36.000 164 21623.06 400.29 42713.62 88888.00 2024-06-12 00:02:37.000 164 21623.11 400.33 42713.64 88888.00 2024-06-12 00:02:38.000 164 21623.14 400.36 42713.61 88888.00 2024-06-12 00:02:39.000 164 21623.10 400.32 42713.53 88888.00 2024-06-12 00:02:40.000 164 21623.05 400.29 42713.49 47830.76 2024-06-12 00:02:41.000 164 21623.03 400.33 42713.48 88888.00 2024-06-12 00:02:42.000 164 21623.04 400.35 42713.48 88888.00 2024-06-12 00:02:43.000 164 21623.07 400.34 42713.50 88888.00 2024-06-12 00:02:44.000 164 21623.09 400.35 42713.54 88888.00 2024-06-12 00:02:45.000 164 21623.09 400.38 42713.55 47830.70 2024-06-12 00:02:46.000 164 21623.07 400.41 42713.52 88888.00 2024-06-12 00:02:47.000 164 21623.06 400.45 42713.48 88888.00 2024-06-12 00:02:48.000 164 21623.04 400.45 42713.46 88888.00 2024-06-12 00:02:49.000 164 21623.02 400.44 42713.44 88888.00 2024-06-12 00:02:50.000 164 21622.98 400.45 42713.46 47830.99 2024-06-12 00:02:51.000 164 21622.98 400.48 42713.50 88888.00 2024-06-12 00:02:52.000 164 21623.03 400.47 42713.55 88888.00 2024-06-12 00:02:53.000 164 21623.07 400.44 42713.57 88888.00 2024-06-12 00:02:54.000 164 21623.06 400.45 42713.57 88888.00 2024-06-12 00:02:55.000 164 21623.03 400.48 42713.56 47830.98 2024-06-12 00:02:56.000 164 21623.04 400.52 42713.56 88888.00 2024-06-12 00:02:57.000 164 21623.04 400.54 42713.55 88888.00 2024-06-12 00:02:58.000 164 21623.00 400.49 42713.54 88888.00 2024-06-12 00:02:59.000 164 21622.94 400.45 42713.51 88888.00 2024-06-12 00:03:00.000 164 21622.91 400.47 42713.50 47831.04 2024-06-12 00:03:01.000 164 21622.88 400.50 42713.51 88888.00 2024-06-12 00:03:02.000 164 21622.84 400.51 42713.52 88888.00 2024-06-12 00:03:03.000 164 21622.84 400.52 42713.49 88888.00 2024-06-12 00:03:04.000 164 21622.87 400.53 42713.47 88888.00 2024-06-12 00:03:05.000 164 21622.88 400.54 42713.46 47830.76 2024-06-12 00:03:06.000 164 21622.87 400.52 42713.45 88888.00 2024-06-12 00:03:07.000 164 21622.87 400.50 42713.44 88888.00 2024-06-12 00:03:08.000 164 21622.86 400.51 42713.45 88888.00 2024-06-12 00:03:09.000 164 21622.84 400.53 42713.52 88888.00 2024-06-12 00:03:10.000 164 21622.83 400.57 42713.58 47831.02 2024-06-12 00:03:11.000 164 21622.84 400.64 42713.59 88888.00 2024-06-12 00:03:12.000 164 21622.87 400.68 42713.59 88888.00 2024-06-12 00:03:13.000 164 21622.88 400.63 42713.59 88888.00 2024-06-12 00:03:14.000 164 21622.90 400.57 42713.56 88888.00 2024-06-12 00:03:15.000 164 21622.92 400.56 42713.54 47830.83 2024-06-12 00:03:16.000 164 21622.90 400.55 42713.54 88888.00 2024-06-12 00:03:17.000 164 21622.88 400.55 42713.57 88888.00 2024-06-12 00:03:18.000 164 21622.88 400.55 42713.63 88888.00 2024-06-12 00:03:19.000 164 21622.88 400.56 42713.63 88888.00 2024-06-12 00:03:20.000 164 21622.88 400.58 42713.58 47830.99 2024-06-12 00:03:21.000 164 21622.86 400.58 42713.55 88888.00 2024-06-12 00:03:22.000 164 21622.82 400.54 42713.54 88888.00 2024-06-12 00:03:23.000 164 21622.81 400.51 42713.54 88888.00 2024-06-12 00:03:24.000 164 21622.82 400.54 42713.54 88888.00 2024-06-12 00:03:25.000 164 21622.82 400.56 42713.57 47830.74 2024-06-12 00:03:26.000 164 21622.81 400.56 42713.63 88888.00 2024-06-12 00:03:27.000 164 21622.80 400.56 42713.68 88888.00 2024-06-12 00:03:28.000 164 21622.84 400.56 42713.69 88888.00 2024-06-12 00:03:29.000 164 21622.86 400.53 42713.65 88888.00 2024-06-12 00:03:30.000 164 21622.83 400.49 42713.59 47831.03 2024-06-12 00:03:31.000 164 21622.80 400.46 42713.57 88888.00 2024-06-12 00:03:32.000 164 21622.80 400.47 42713.59 88888.00 2024-06-12 00:03:33.000 164 21622.81 400.53 42713.61 88888.00 2024-06-12 00:03:34.000 164 21622.84 400.57 42713.63 88888.00 2024-06-12 00:03:35.000 164 21622.85 400.57 42713.69 47830.90 2024-06-12 00:03:36.000 164 21622.82 400.58 42713.73 88888.00 2024-06-12 00:03:37.000 164 21622.77 400.59 42713.73 88888.00 2024-06-12 00:03:38.000 164 21622.77 400.57 42713.72 88888.00 2024-06-12 00:03:39.000 164 21622.79 400.58 42713.70 88888.00 2024-06-12 00:03:40.000 164 21622.80 400.61 42713.66 47831.05 2024-06-12 00:03:41.000 164 21622.81 400.61 42713.62 88888.00 2024-06-12 00:03:42.000 164 21622.78 400.60 42713.62 88888.00 2024-06-12 00:03:43.000 164 21622.76 400.60 42713.65 88888.00 2024-06-12 00:03:44.000 164 21622.74 400.61 42713.65 88888.00 2024-06-12 00:03:45.000 164 21622.75 400.63 42713.64 47830.96 2024-06-12 00:03:46.000 164 21622.74 400.62 42713.64 88888.00 2024-06-12 00:03:47.000 164 21622.69 400.60 42713.64 88888.00 2024-06-12 00:03:48.000 164 21622.66 400.61 42713.63 88888.00 2024-06-12 00:03:49.000 164 21622.69 400.62 42713.60 88888.00 2024-06-12 00:03:50.000 164 21622.72 400.62 42713.60 47830.92 2024-06-12 00:03:51.000 164 21622.71 400.65 42713.64 88888.00 2024-06-12 00:03:52.000 164 21622.69 400.66 42713.69 88888.00 2024-06-12 00:03:53.000 164 21622.68 400.65 42713.71 88888.00 2024-06-12 00:03:54.000 164 21622.69 400.66 42713.69 88888.00 2024-06-12 00:03:55.000 164 21622.72 400.64 42713.69 47830.96 2024-06-12 00:03:56.000 164 21622.73 400.59 42713.69 88888.00 2024-06-12 00:03:57.000 164 21622.70 400.55 42713.67 88888.00 2024-06-12 00:03:58.000 164 21622.66 400.53 42713.62 88888.00 2024-06-12 00:03:59.000 164 21622.62 400.51 42713.62 88888.00 2024-06-12 00:04:00.000 164 21622.59 400.52 42713.68 47830.85 2024-06-12 00:04:01.000 164 21622.62 400.53 42713.71 88888.00 2024-06-12 00:04:02.000 164 21622.67 400.55 42713.69 88888.00 2024-06-12 00:04:03.000 164 21622.68 400.59 42713.63 88888.00 2024-06-12 00:04:04.000 164 21622.68 400.59 42713.58 88888.00 2024-06-12 00:04:05.000 164 21622.68 400.56 42713.56 47830.82 2024-06-12 00:04:06.000 164 21622.64 400.53 42713.57 88888.00 2024-06-12 00:04:07.000 164 21622.62 400.52 42713.60 88888.00 2024-06-12 00:04:08.000 164 21622.64 400.56 42713.66 88888.00 2024-06-12 00:04:09.000 164 21622.62 400.60 42713.70 88888.00 2024-06-12 00:04:10.000 164 21622.58 400.60 42713.73 47831.21 2024-06-12 00:04:11.000 164 21622.57 400.56 42713.75 88888.00 2024-06-12 00:04:12.000 164 21622.56 400.52 42713.74 88888.00 2024-06-12 00:04:13.000 164 21622.55 400.52 42713.73 88888.00 2024-06-12 00:04:14.000 164 21622.56 400.54 42713.75 88888.00 2024-06-12 00:04:15.000 164 21622.58 400.55 42713.79 47830.99 2024-06-12 00:04:16.000 164 21622.60 400.55 42713.81 88888.00 2024-06-12 00:04:17.000 164 21622.58 400.57 42713.80 88888.00 2024-06-12 00:04:18.000 164 21622.53 400.56 42713.78 88888.00 2024-06-12 00:04:19.000 164 21622.51 400.57 42713.77 88888.00 2024-06-12 00:04:20.000 164 21622.52 400.55 42713.78 47830.97 2024-06-12 00:04:21.000 164 21622.49 400.51 42713.79 88888.00 2024-06-12 00:04:22.000 164 21622.48 400.49 42713.81 88888.00 2024-06-12 00:04:23.000 164 21622.49 400.50 42713.82 88888.00 2024-06-12 00:04:24.000 164 21622.52 400.50 42713.81 88888.00 2024-06-12 00:04:25.000 164 21622.55 400.51 42713.80 47830.63 2024-06-12 00:04:26.000 164 21622.60 400.54 42713.81 88888.00 2024-06-12 00:04:27.000 164 21622.61 400.52 42713.80 88888.00 2024-06-12 00:04:28.000 164 21622.57 400.47 42713.79 88888.00 2024-06-12 00:04:29.000 164 21622.51 400.43 42713.79 88888.00 2024-06-12 00:04:30.000 164 21622.50 400.41 42713.77 99999.00 2024-06-12 00:04:31.000 164 21622.53 400.41 42713.73 99999.00 2024-06-12 00:04:32.000 164 21622.56 400.42 42713.71 99999.00 2024-06-12 00:04:33.000 164 21622.57 400.43 42713.70 99999.00 2024-06-12 00:04:34.000 164 21622.57 400.41 42713.70 99999.00 2024-06-12 00:04:35.000 164 21622.58 400.39 42713.70 47830.84 2024-06-12 00:04:36.000 164 21622.61 400.38 42713.71 88888.00 2024-06-12 00:04:37.000 164 21622.65 400.38 42713.73 88888.00 2024-06-12 00:04:38.000 164 21622.66 400.36 42713.73 88888.00 2024-06-12 00:04:39.000 164 21622.65 400.36 42713.71 88888.00 2024-06-12 00:04:40.000 164 21622.64 400.37 42713.70 47830.85 2024-06-12 00:04:41.000 164 21622.64 400.41 42713.68 88888.00 2024-06-12 00:04:42.000 164 21622.62 400.46 42713.68 88888.00 2024-06-12 00:04:43.000 164 21622.60 400.49 42713.73 88888.00 2024-06-12 00:04:44.000 164 21622.58 400.48 42713.77 88888.00 2024-06-12 00:04:45.000 164 21622.54 400.46 42713.75 47830.85 2024-06-12 00:04:46.000 164 21622.54 400.44 42713.75 88888.00 2024-06-12 00:04:47.000 164 21622.55 400.43 42713.76 88888.00 2024-06-12 00:04:48.000 164 21622.56 400.41 42713.74 88888.00 2024-06-12 00:04:49.000 164 21622.53 400.39 42713.72 88888.00 2024-06-12 00:04:50.000 164 21622.53 400.39 42713.72 47830.45 2024-06-12 00:04:51.000 164 21622.57 400.40 42713.74 88888.00 2024-06-12 00:04:52.000 164 21622.57 400.39 42713.77 88888.00 2024-06-12 00:04:53.000 164 21622.50 400.36 42713.76 88888.00 2024-06-12 00:04:54.000 164 21622.47 400.37 42713.75 88888.00 2024-06-12 00:04:55.000 164 21622.51 400.43 42713.76 47830.97 2024-06-12 00:04:56.000 164 21622.56 400.48 42713.75 88888.00 2024-06-12 00:04:57.000 164 21622.55 400.48 42713.73 88888.00 2024-06-12 00:04:58.000 164 21622.50 400.46 42713.72 88888.00 2024-06-12 00:04:59.000 164 21622.47 400.41 42713.75 88888.00 2024-06-12 00:05:00.000 164 21622.46 400.40 42713.78 47830.99 2024-06-12 00:05:01.000 164 21622.43 400.42 42713.79 88888.00 2024-06-12 00:05:02.000 164 21622.40 400.46 42713.75 88888.00 2024-06-12 00:05:03.000 164 21622.37 400.48 42713.72 88888.00 2024-06-12 00:05:04.000 164 21622.35 400.47 42713.71 88888.00 2024-06-12 00:05:05.000 164 21622.36 400.47 42713.75 47830.82 2024-06-12 00:05:06.000 164 21622.38 400.48 42713.77 88888.00 2024-06-12 00:05:07.000 164 21622.36 400.47 42713.76 88888.00 2024-06-12 00:05:08.000 164 21622.35 400.46 42713.78 88888.00 2024-06-12 00:05:09.000 164 21622.39 400.44 42713.84 88888.00 2024-06-12 00:05:10.000 164 21622.40 400.43 42713.88 47830.79 2024-06-12 00:05:11.000 164 21622.39 400.42 42713.86 88888.00 2024-06-12 00:05:12.000 164 21622.40 400.42 42713.83 88888.00 2024-06-12 00:05:13.000 164 21622.39 400.43 42713.83 88888.00 2024-06-12 00:05:14.000 164 21622.32 400.45 42713.84 88888.00 2024-06-12 00:05:15.000 164 21622.28 400.45 42713.85 47831.15 2024-06-12 00:05:16.000 164 21622.33 400.43 42713.82 88888.00 2024-06-12 00:05:17.000 164 21622.37 400.38 42713.79 88888.00 2024-06-12 00:05:18.000 164 21622.37 400.37 42713.79 88888.00 2024-06-12 00:05:19.000 164 21622.36 400.40 42713.82 88888.00 2024-06-12 00:05:20.000 164 21622.33 400.43 42713.84 47830.97 2024-06-12 00:05:21.000 164 21622.30 400.41 42713.86 88888.00 2024-06-12 00:05:22.000 164 21622.34 400.39 42713.84 88888.00 2024-06-12 00:05:23.000 164 21622.42 400.41 42713.80 88888.00 2024-06-12 00:05:24.000 164 21622.44 400.45 42713.77 88888.00 2024-06-12 00:05:25.000 164 21622.42 400.45 42713.79 47831.05 2024-06-12 00:05:26.000 164 21622.41 400.42 42713.82 88888.00 2024-06-12 00:05:27.000 164 21622.39 400.42 42713.83 88888.00 2024-06-12 00:05:28.000 164 21622.34 400.42 42713.79 88888.00 2024-06-12 00:05:29.000 164 21622.32 400.42 42713.76 88888.00 2024-06-12 00:05:30.000 164 21622.36 400.44 42713.78 47830.89 2024-06-12 00:05:31.000 164 21622.36 400.48 42713.80 88888.00 2024-06-12 00:05:32.000 164 21622.33 400.50 42713.81 88888.00 2024-06-12 00:05:33.000 164 21622.32 400.52 42713.83 88888.00 2024-06-12 00:05:34.000 164 21622.34 400.53 42713.84 88888.00 2024-06-12 00:05:35.000 164 21622.34 400.54 42713.83 47830.87 2024-06-12 00:05:36.000 164 21622.33 400.51 42713.83 88888.00 2024-06-12 00:05:37.000 164 21622.30 400.49 42713.79 88888.00 2024-06-12 00:05:38.000 164 21622.29 400.52 42713.76 88888.00 2024-06-12 00:05:39.000 164 21622.30 400.61 42713.77 88888.00 2024-06-12 00:05:40.000 164 21622.31 400.67 42713.80 47831.21 2024-06-12 00:05:41.000 164 21622.32 400.64 42713.85 88888.00 2024-06-12 00:05:42.000 164 21622.34 400.59 42713.89 88888.00 2024-06-12 00:05:43.000 164 21622.34 400.58 42713.89 88888.00 2024-06-12 00:05:44.000 164 21622.31 400.58 42713.86 88888.00 2024-06-12 00:05:45.000 164 21622.32 400.57 42713.84 47830.79 2024-06-12 00:05:46.000 164 21622.35 400.59 42713.84 88888.00 2024-06-12 00:05:47.000 164 21622.34 400.62 42713.84 88888.00 2024-06-12 00:05:48.000 164 21622.32 400.62 42713.83 88888.00 2024-06-12 00:05:49.000 164 21622.31 400.57 42713.84 88888.00 2024-06-12 00:05:50.000 164 21622.32 400.50 42713.86 47830.75 2024-06-12 00:05:51.000 164 21622.32 400.47 42713.89 88888.00 2024-06-12 00:05:52.000 164 21622.30 400.48 42713.93 88888.00 2024-06-12 00:05:53.000 164 21622.28 400.51 42713.91 88888.00 2024-06-12 00:05:54.000 164 21622.27 400.54 42713.88 88888.00 2024-06-12 00:05:55.000 164 21622.28 400.57 42713.88 47830.64 2024-06-12 00:05:56.000 164 21622.28 400.57 42713.86 88888.00 2024-06-12 00:05:57.000 164 21622.26 400.57 42713.86 88888.00 2024-06-12 00:05:58.000 164 21622.26 400.59 42713.88 88888.00 2024-06-12 00:05:59.000 164 21622.28 400.62 42713.89 88888.00 2024-06-12 00:06:00.000 164 21622.27 400.63 42713.87 47830.78 2024-06-12 00:06:01.000 164 21622.22 400.58 42713.86 88888.00 2024-06-12 00:06:02.000 164 21622.20 400.53 42713.87 88888.00 2024-06-12 00:06:03.000 164 21622.24 400.54 42713.87 88888.00 2024-06-12 00:06:04.000 164 21622.26 400.54 42713.86 88888.00 2024-06-12 00:06:05.000 164 21622.23 400.50 42713.87 47830.63 2024-06-12 00:06:06.000 164 21622.21 400.46 42713.89 88888.00 2024-06-12 00:06:07.000 164 21622.18 400.46 42713.89 88888.00 2024-06-12 00:06:08.000 164 21622.16 400.50 42713.86 88888.00 2024-06-12 00:06:09.000 164 21622.16 400.55 42713.83 88888.00 2024-06-12 00:06:10.000 164 21622.19 400.58 42713.83 47830.50 2024-06-12 00:06:11.000 164 21622.25 400.59 42713.82 88888.00 2024-06-12 00:06:12.000 164 21622.28 400.60 42713.81 88888.00 2024-06-12 00:06:13.000 164 21622.26 400.61 42713.83 88888.00 2024-06-12 00:06:14.000 164 21622.25 400.61 42713.83 88888.00 2024-06-12 00:06:15.000 164 21622.25 400.58 42713.80 47830.88 2024-06-12 00:06:16.000 164 21622.25 400.54 42713.78 88888.00 2024-06-12 00:06:17.000 164 21622.22 400.52 42713.78 88888.00 2024-06-12 00:06:18.000 164 21622.22 400.56 42713.81 88888.00 2024-06-12 00:06:19.000 164 21622.24 400.63 42713.85 88888.00 2024-06-12 00:06:20.000 164 21622.23 400.69 42713.84 47830.72 2024-06-12 00:06:21.000 164 21622.19 400.70 42713.79 88888.00 2024-06-12 00:06:22.000 164 21622.17 400.71 42713.79 88888.00 2024-06-12 00:06:23.000 164 21622.18 400.70 42713.82 88888.00 2024-06-12 00:06:24.000 164 21622.22 400.67 42713.85 88888.00 2024-06-12 00:06:25.000 164 21622.26 400.66 42713.89 47830.92 2024-06-12 00:06:26.000 164 21622.31 400.67 42713.92 88888.00 2024-06-12 00:06:27.000 164 21622.29 400.66 42713.90 88888.00 2024-06-12 00:06:28.000 164 21622.22 400.65 42713.89 88888.00 2024-06-12 00:06:29.000 164 21622.18 400.63 42713.89 88888.00 2024-06-12 00:06:30.000 164 21622.15 400.61 42713.88 47831.06 2024-06-12 00:06:31.000 164 21622.16 400.64 42713.87 88888.00 2024-06-12 00:06:32.000 164 21622.18 400.67 42713.87 88888.00 2024-06-12 00:06:33.000 164 21622.16 400.67 42713.86 88888.00 2024-06-12 00:06:34.000 164 21622.14 400.68 42713.87 88888.00 2024-06-12 00:06:35.000 164 21622.14 400.68 42713.87 47830.94 2024-06-12 00:06:36.000 164 21622.11 400.66 42713.87 88888.00 2024-06-12 00:06:37.000 164 21622.06 400.65 42713.88 88888.00 2024-06-12 00:06:38.000 164 21622.03 400.66 42713.89 88888.00 2024-06-12 00:06:39.000 164 21622.03 400.69 42713.90 88888.00 2024-06-12 00:06:40.000 164 21622.04 400.71 42713.93 47830.69 2024-06-12 00:06:41.000 164 21622.05 400.70 42713.94 88888.00 2024-06-12 00:06:42.000 164 21622.03 400.65 42713.90 88888.00 2024-06-12 00:06:43.000 164 21622.00 400.58 42713.86 88888.00 2024-06-12 00:06:44.000 164 21621.98 400.55 42713.85 88888.00 2024-06-12 00:06:45.000 164 21622.00 400.56 42713.85 47830.94 2024-06-12 00:06:46.000 164 21622.02 400.60 42713.84 88888.00 2024-06-12 00:06:47.000 164 21622.05 400.65 42713.85 88888.00 2024-06-12 00:06:48.000 164 21622.08 400.67 42713.89 88888.00 2024-06-12 00:06:49.000 164 21622.05 400.67 42713.90 88888.00 2024-06-12 00:06:50.000 164 21622.03 400.69 42713.86 47830.85 2024-06-12 00:06:51.000 164 21622.05 400.70 42713.80 88888.00 2024-06-12 00:06:52.000 164 21622.06 400.68 42713.76 88888.00 2024-06-12 00:06:53.000 164 21622.05 400.70 42713.78 88888.00 2024-06-12 00:06:54.000 164 21622.03 400.73 42713.80 88888.00 2024-06-12 00:06:55.000 164 21622.01 400.72 42713.80 47830.82 2024-06-12 00:06:56.000 164 21621.98 400.70 42713.83 88888.00 2024-06-12 00:06:57.000 164 21621.92 400.67 42713.91 88888.00 2024-06-12 00:06:58.000 164 21621.88 400.63 42713.94 88888.00 2024-06-12 00:06:59.000 164 21621.87 400.61 42713.89 88888.00 2024-06-12 00:07:00.000 164 21621.90 400.62 42713.85 47831.16 2024-06-12 00:07:01.000 164 21621.94 400.62 42713.89 88888.00 2024-06-12 00:07:02.000 164 21621.98 400.61 42713.96 88888.00 2024-06-12 00:07:03.000 164 21621.98 400.63 42713.98 88888.00 2024-06-12 00:07:04.000 164 21622.00 400.66 42713.93 88888.00 2024-06-12 00:07:05.000 164 21622.01 400.67 42713.93 47830.57 2024-06-12 00:07:06.000 164 21621.97 400.67 42713.95 88888.00 2024-06-12 00:07:07.000 164 21621.90 400.66 42713.94 88888.00 2024-06-12 00:07:08.000 164 21621.88 400.64 42713.90 88888.00 2024-06-12 00:07:09.000 164 21621.90 400.58 42713.89 88888.00 2024-06-12 00:07:10.000 164 21621.93 400.53 42713.89 47831.77 2024-06-12 00:07:11.000 164 21621.93 400.52 42713.91 88888.00 2024-06-12 00:07:12.000 164 21621.89 400.52 42713.95 88888.00 2024-06-12 00:07:13.000 164 21621.84 400.52 42713.96 88888.00 2024-06-12 00:07:14.000 164 21621.83 400.55 42713.95 88888.00 2024-06-12 00:07:15.000 164 21621.85 400.59 42713.97 47831.28 2024-06-12 00:07:16.000 164 21621.88 400.60 42713.99 88888.00 2024-06-12 00:07:17.000 164 21621.90 400.60 42713.99 88888.00 2024-06-12 00:07:18.000 164 21621.89 400.60 42713.99 88888.00 2024-06-12 00:07:19.000 164 21621.83 400.57 42713.98 88888.00 2024-06-12 00:07:20.000 164 21621.78 400.57 42713.96 47830.57 2024-06-12 00:07:21.000 164 21621.82 400.60 42713.98 88888.00 2024-06-12 00:07:22.000 164 21621.84 400.65 42713.97 88888.00 2024-06-12 00:07:23.000 164 21621.81 400.68 42713.94 88888.00 2024-06-12 00:07:24.000 164 21621.81 400.71 42713.94 88888.00 2024-06-12 00:07:25.000 164 21621.85 400.69 42713.95 47830.85 2024-06-12 00:07:26.000 164 21621.85 400.63 42713.93 88888.00 2024-06-12 00:07:27.000 164 21621.79 400.57 42713.92 88888.00 2024-06-12 00:07:28.000 164 21621.74 400.56 42713.94 88888.00 2024-06-12 00:07:29.000 164 21621.78 400.60 42713.98 88888.00 2024-06-12 00:07:30.000 164 21621.85 400.65 42714.01 47830.77 2024-06-12 00:07:31.000 164 21621.90 400.63 42714.02 88888.00 2024-06-12 00:07:32.000 164 21621.88 400.59 42714.03 88888.00 2024-06-12 00:07:33.000 164 21621.84 400.60 42713.98 88888.00 2024-06-12 00:07:34.000 164 21621.81 400.61 42713.91 88888.00 2024-06-12 00:07:35.000 164 21621.76 400.58 42713.89 47830.79 2024-06-12 00:07:36.000 164 21621.72 400.59 42713.90 88888.00 2024-06-12 00:07:37.000 164 21621.74 400.64 42713.91 88888.00 2024-06-12 00:07:38.000 164 21621.79 400.63 42713.89 88888.00 2024-06-12 00:07:39.000 164 21621.82 400.56 42713.88 88888.00 2024-06-12 00:07:40.000 164 21621.81 400.53 42713.90 47831.21 2024-06-12 00:07:41.000 164 21621.79 400.55 42713.93 88888.00 2024-06-12 00:07:42.000 164 21621.77 400.54 42713.92 88888.00 2024-06-12 00:07:43.000 164 21621.78 400.51 42713.90 88888.00 2024-06-12 00:07:44.000 164 21621.80 400.52 42713.91 88888.00 2024-06-12 00:07:45.000 164 21621.77 400.57 42713.93 47830.96 2024-06-12 00:07:46.000 164 21621.74 400.62 42713.91 88888.00 2024-06-12 00:07:47.000 164 21621.74 400.64 42713.89 88888.00 2024-06-12 00:07:48.000 164 21621.76 400.63 42713.92 88888.00 2024-06-12 00:07:49.000 164 21621.76 400.64 42713.98 88888.00 2024-06-12 00:07:50.000 164 21621.75 400.64 42713.99 47830.77 2024-06-12 00:07:51.000 164 21621.78 400.65 42713.97 88888.00 2024-06-12 00:07:52.000 164 21621.82 400.67 42713.96 88888.00 2024-06-12 00:07:53.000 164 21621.81 400.68 42713.97 88888.00 2024-06-12 00:07:54.000 164 21621.80 400.68 42714.00 88888.00 2024-06-12 00:07:55.000 164 21621.82 400.68 42714.05 99999.00 2024-06-12 00:07:56.000 164 21621.82 400.66 42714.07 99999.00 2024-06-12 00:07:57.000 164 21621.76 400.65 42714.04 99999.00 2024-06-12 00:07:58.000 164 21621.68 400.64 42713.98 99999.00 2024-06-12 00:07:59.000 164 21621.64 400.65 42713.95 99999.00 2024-06-12 00:08:00.000 164 21621.63 400.67 42713.97 47830.69 2024-06-12 00:08:01.000 164 21621.65 400.67 42714.02 88888.00 2024-06-12 00:08:02.000 164 21621.69 400.69 42714.05 88888.00 2024-06-12 00:08:03.000 164 21621.70 400.72 42714.02 88888.00 2024-06-12 00:08:04.000 164 21621.65 400.76 42713.99 88888.00 2024-06-12 00:08:05.000 164 21621.62 400.75 42713.99 47831.01 2024-06-12 00:08:06.000 164 21621.65 400.69 42714.01 88888.00 2024-06-12 00:08:07.000 164 21621.68 400.64 42714.02 88888.00 2024-06-12 00:08:08.000 164 21621.69 400.64 42714.01 88888.00 2024-06-12 00:08:09.000 164 21621.68 400.66 42714.00 88888.00 2024-06-12 00:08:10.000 164 21621.67 400.68 42714.02 47830.81 2024-06-12 00:08:11.000 164 21621.64 400.70 42714.06 88888.00 2024-06-12 00:08:12.000 164 21621.61 400.71 42714.09 88888.00 2024-06-12 00:08:13.000 164 21621.58 400.73 42714.06 88888.00 2024-06-12 00:08:14.000 164 21621.54 400.73 42714.04 88888.00 2024-06-12 00:08:15.000 164 21621.55 400.74 42714.06 47830.60 2024-06-12 00:08:16.000 164 21621.58 400.74 42714.09 88888.00 2024-06-12 00:08:17.000 164 21621.58 400.71 42714.08 88888.00 2024-06-12 00:08:18.000 164 21621.56 400.71 42714.06 88888.00 2024-06-12 00:08:19.000 164 21621.54 400.75 42714.06 88888.00 2024-06-12 00:08:20.000 164 21621.58 400.78 42714.06 47830.84 2024-06-12 00:08:21.000 164 21621.62 400.79 42714.09 88888.00 2024-06-12 00:08:22.000 164 21621.59 400.81 42714.10 88888.00 2024-06-12 00:08:23.000 164 21621.54 400.81 42714.05 88888.00 2024-06-12 00:08:24.000 164 21621.55 400.80 42714.02 88888.00 2024-06-12 00:08:25.000 164 21621.59 400.79 42714.03 47830.85 2024-06-12 00:08:26.000 164 21621.59 400.77 42714.03 88888.00 2024-06-12 00:08:27.000 164 21621.55 400.79 42714.04 88888.00 2024-06-12 00:08:28.000 164 21621.53 400.80 42714.06 88888.00 2024-06-12 00:08:29.000 164 21621.56 400.81 42714.06 88888.00 2024-06-12 00:08:30.000 164 21621.58 400.83 42714.03 47830.78 2024-06-12 00:08:31.000 164 21621.55 400.87 42714.03 88888.00 2024-06-12 00:08:32.000 164 21621.54 400.89 42714.11 88888.00 2024-06-12 00:08:33.000 164 21621.53 400.90 42714.14 88888.00 2024-06-12 00:08:34.000 164 21621.50 400.93 42714.11 88888.00 2024-06-12 00:08:35.000 164 21621.48 400.97 42714.07 47830.57 2024-06-12 00:08:36.000 164 21621.48 400.95 42714.07 88888.00 2024-06-12 00:08:37.000 164 21621.50 400.90 42714.10 88888.00 2024-06-12 00:08:38.000 164 21621.48 400.90 42714.14 88888.00 2024-06-12 00:08:39.000 164 21621.41 400.94 42714.16 88888.00 2024-06-12 00:08:40.000 164 21621.36 400.98 42714.14 47830.83 2024-06-12 00:08:41.000 164 21621.38 400.99 42714.16 88888.00 2024-06-12 00:08:42.000 164 21621.42 400.96 42714.21 88888.00 2024-06-12 00:08:43.000 164 21621.45 400.90 42714.19 88888.00 2024-06-12 00:08:44.000 164 21621.45 400.88 42714.16 88888.00 2024-06-12 00:08:45.000 164 21621.46 400.88 42714.14 47831.08 2024-06-12 00:08:46.000 164 21621.48 400.88 42714.13 88888.00 2024-06-12 00:08:47.000 164 21621.51 400.91 42714.12 88888.00 2024-06-12 00:08:48.000 164 21621.52 400.94 42714.15 88888.00 2024-06-12 00:08:49.000 164 21621.51 400.95 42714.19 88888.00 2024-06-12 00:08:50.000 164 21621.49 400.95 42714.18 47830.98 2024-06-12 00:08:51.000 164 21621.46 400.95 42714.16 88888.00 2024-06-12 00:08:52.000 164 21621.44 400.98 42714.19 88888.00 2024-06-12 00:08:53.000 164 21621.44 401.02 42714.22 88888.00 2024-06-12 00:08:54.000 164 21621.44 401.04 42714.19 88888.00 2024-06-12 00:08:55.000 164 21621.44 401.00 42714.16 47830.75 2024-06-12 00:08:56.000 164 21621.47 400.97 42714.19 88888.00 2024-06-12 00:08:57.000 164 21621.53 400.98 42714.24 88888.00 2024-06-12 00:08:58.000 164 21621.60 400.99 42714.29 88888.00 2024-06-12 00:08:59.000 164 21621.62 401.00 42714.31 88888.00 2024-06-12 00:09:00.000 164 21621.59 401.03 42714.29 47830.62 2024-06-12 00:09:01.000 164 21621.51 401.05 42714.22 88888.00 2024-06-12 00:09:02.000 164 21621.46 401.02 42714.18 88888.00 2024-06-12 00:09:03.000 164 21621.45 401.01 42714.14 88888.00 2024-06-12 00:09:04.000 164 21621.43 401.02 42714.12 88888.00 2024-06-12 00:09:05.000 164 21621.39 401.03 42714.14 47830.79 2024-06-12 00:09:06.000 164 21621.36 401.03 42714.20 88888.00 2024-06-12 00:09:07.000 164 21621.36 401.00 42714.24 88888.00 2024-06-12 00:09:08.000 164 21621.35 400.97 42714.24 88888.00 2024-06-12 00:09:09.000 164 21621.36 400.96 42714.22 88888.00 2024-06-12 00:09:10.000 164 21621.37 400.99 42714.22 47830.77 2024-06-12 00:09:11.000 164 21621.37 401.02 42714.27 88888.00 2024-06-12 00:09:12.000 164 21621.34 401.03 42714.31 88888.00 2024-06-12 00:09:13.000 164 21621.32 401.02 42714.30 88888.00 2024-06-12 00:09:14.000 164 21621.34 401.05 42714.26 88888.00 2024-06-12 00:09:15.000 164 21621.33 401.07 42714.24 47831.17 2024-06-12 00:09:16.000 164 21621.24 401.04 42714.24 88888.00 2024-06-12 00:09:17.000 164 21621.18 401.03 42714.25 88888.00 2024-06-12 00:09:18.000 164 21621.22 401.08 42714.26 88888.00 2024-06-12 00:09:19.000 164 21621.29 401.15 42714.28 88888.00 2024-06-12 00:09:20.000 164 21621.34 401.18 42714.29 47830.71 2024-06-12 00:09:21.000 164 21621.37 401.16 42714.29 88888.00 2024-06-12 00:09:22.000 164 21621.34 401.13 42714.31 88888.00 2024-06-12 00:09:23.000 164 21621.29 401.10 42714.35 88888.00 2024-06-12 00:09:24.000 164 21621.29 401.07 42714.39 88888.00 2024-06-12 00:09:25.000 164 21621.31 401.07 42714.39 47830.86 2024-06-12 00:09:26.000 164 21621.30 401.11 42714.34 88888.00 2024-06-12 00:09:27.000 164 21621.27 401.13 42714.31 88888.00 2024-06-12 00:09:28.000 164 21621.23 401.16 42714.30 88888.00 2024-06-12 00:09:29.000 164 21621.23 401.19 42714.31 88888.00 2024-06-12 00:09:30.000 164 21621.22 401.19 42714.31 47831.04 2024-06-12 00:09:31.000 164 21621.16 401.17 42714.28 88888.00 2024-06-12 00:09:32.000 164 21621.13 401.17 42714.24 88888.00 2024-06-12 00:09:33.000 164 21621.17 401.21 42714.25 88888.00 2024-06-12 00:09:34.000 164 21621.20 401.24 42714.30 88888.00 2024-06-12 00:09:35.000 164 21621.18 401.27 42714.34 47830.53 2024-06-12 00:09:36.000 164 21621.13 401.28 42714.37 88888.00 2024-06-12 00:09:37.000 164 21621.10 401.27 42714.35 88888.00 2024-06-12 00:09:38.000 164 21621.12 401.26 42714.31 88888.00 2024-06-12 00:09:39.000 164 21621.18 401.28 42714.29 88888.00 2024-06-12 00:09:40.000 164 21621.21 401.32 42714.29 47830.67 2024-06-12 00:09:41.000 164 21621.15 401.29 42714.25 88888.00 2024-06-12 00:09:42.000 164 21621.05 401.22 42714.23 88888.00 2024-06-12 00:09:43.000 164 21621.01 401.19 42714.21 88888.00 2024-06-12 00:09:44.000 164 21621.00 401.20 42714.20 88888.00 2024-06-12 00:09:45.000 164 21620.99 401.22 42714.19 47830.98 2024-06-12 00:09:46.000 164 21621.04 401.24 42714.21 88888.00 2024-06-12 00:09:47.000 164 21621.14 401.23 42714.23 88888.00 2024-06-12 00:09:48.000 164 21621.15 401.21 42714.27 88888.00 2024-06-12 00:09:49.000 164 21621.09 401.23 42714.31 88888.00 2024-06-12 00:09:50.000 164 21621.08 401.28 42714.34 99999.00 2024-06-12 00:09:51.000 164 21621.13 401.31 42714.33 99999.00 2024-06-12 00:09:52.000 164 21621.16 401.31 42714.29 99999.00 2024-06-12 00:09:53.000 164 21621.15 401.31 42714.25 99999.00 2024-06-12 00:09:54.000 164 21621.15 401.33 42714.26 99999.00 2024-06-12 00:09:55.000 164 21621.19 401.36 42714.32 47830.65 2024-06-12 00:09:56.000 164 21621.24 401.40 42714.38 88888.00 2024-06-12 00:09:57.000 164 21621.25 401.42 42714.38 88888.00 2024-06-12 00:09:58.000 164 21621.22 401.43 42714.35 88888.00 2024-06-12 00:09:59.000 164 21621.19 401.41 42714.31 88888.00 2024-06-12 00:10:00.000 164 21621.18 401.39 42714.31 47831.04 2024-06-12 00:10:01.000 164 21621.16 401.38 42714.32 88888.00 2024-06-12 00:10:02.000 164 21621.12 401.38 42714.30 88888.00 2024-06-12 00:10:03.000 164 21621.09 401.39 42714.27 88888.00 2024-06-12 00:10:04.000 164 21621.11 401.40 42714.27 88888.00 2024-06-12 00:10:05.000 164 21621.13 401.39 42714.32 47830.94 2024-06-12 00:10:06.000 164 21621.13 401.40 42714.39 88888.00 2024-06-12 00:10:07.000 164 21621.16 401.45 42714.43 88888.00 2024-06-12 00:10:08.000 164 21621.21 401.43 42714.43 88888.00 2024-06-12 00:10:09.000 164 21621.19 401.35 42714.44 88888.00 2024-06-12 00:10:10.000 164 21621.10 401.34 42714.46 47830.98 2024-06-12 00:10:11.000 164 21621.06 401.36 42714.48 88888.00 2024-06-12 00:10:12.000 164 21621.07 401.36 42714.44 88888.00 2024-06-12 00:10:13.000 164 21621.07 401.39 42714.39 88888.00 2024-06-12 00:10:14.000 164 21621.04 401.45 42714.36 88888.00 2024-06-12 00:10:15.000 164 21621.01 401.45 42714.34 47830.98 2024-06-12 00:10:16.000 164 21620.99 401.42 42714.36 88888.00 2024-06-12 00:10:17.000 164 21620.97 401.39 42714.38 88888.00 2024-06-12 00:10:18.000 164 21620.93 401.38 42714.35 88888.00 2024-06-12 00:10:19.000 164 21620.91 401.35 42714.32 88888.00 2024-06-12 00:10:20.000 164 21620.93 401.37 42714.30 47830.98 2024-06-12 00:10:21.000 164 21620.94 401.40 42714.29 88888.00 2024-06-12 00:10:22.000 164 21620.91 401.40 42714.32 88888.00 2024-06-12 00:10:23.000 164 21620.90 401.41 42714.41 88888.00 2024-06-12 00:10:24.000 164 21620.91 401.46 42714.44 88888.00 2024-06-12 00:10:25.000 164 21620.94 401.51 42714.38 47830.77 2024-06-12 00:10:26.000 164 21620.95 401.52 42714.33 88888.00 2024-06-12 00:10:27.000 164 21620.98 401.51 42714.33 88888.00 2024-06-12 00:10:28.000 164 21621.00 401.49 42714.38 88888.00 2024-06-12 00:10:29.000 164 21620.98 401.49 42714.43 88888.00 2024-06-12 00:10:30.000 164 21620.96 401.50 42714.43 47831.07 2024-06-12 00:10:31.000 164 21620.93 401.52 42714.41 88888.00 2024-06-12 00:10:32.000 164 21620.88 401.56 42714.41 88888.00 2024-06-12 00:10:33.000 164 21620.89 401.55 42714.43 88888.00 2024-06-12 00:10:34.000 164 21620.91 401.50 42714.44 88888.00 2024-06-12 00:10:35.000 164 21620.90 401.46 42714.44 47830.80 2024-06-12 00:10:36.000 164 21620.92 401.46 42714.41 88888.00 2024-06-12 00:10:37.000 164 21620.97 401.48 42714.43 88888.00 2024-06-12 00:10:38.000 164 21620.98 401.50 42714.46 88888.00 2024-06-12 00:10:39.000 164 21620.95 401.51 42714.44 88888.00 2024-06-12 00:10:40.000 164 21620.94 401.48 42714.40 47830.92 2024-06-12 00:10:41.000 164 21620.95 401.46 42714.39 88888.00 2024-06-12 00:10:42.000 164 21620.98 401.48 42714.41 88888.00 2024-06-12 00:10:43.000 164 21621.04 401.48 42714.42 88888.00 2024-06-12 00:10:44.000 164 21621.12 401.43 42714.43 88888.00 2024-06-12 00:10:45.000 164 21621.12 401.38 42714.41 47830.80 2024-06-12 00:10:46.000 164 21621.07 401.39 42714.39 88888.00 2024-06-12 00:10:47.000 164 21621.04 401.45 42714.39 88888.00 2024-06-12 00:10:48.000 164 21621.05 401.50 42714.41 88888.00 2024-06-12 00:10:49.000 164 21621.06 401.50 42714.43 88888.00 2024-06-12 00:10:50.000 164 21621.07 401.46 42714.41 47830.77 2024-06-12 00:10:51.000 164 21621.07 401.45 42714.41 88888.00 2024-06-12 00:10:52.000 164 21621.06 401.47 42714.43 88888.00 2024-06-12 00:10:53.000 164 21621.07 401.52 42714.46 88888.00 2024-06-12 00:10:54.000 164 21621.07 401.56 42714.44 88888.00 2024-06-12 00:10:55.000 164 21621.07 401.58 42714.40 47830.61 2024-06-12 00:10:56.000 164 21621.13 401.57 42714.38 88888.00 2024-06-12 00:10:57.000 164 21621.20 401.53 42714.38 88888.00 2024-06-12 00:10:58.000 164 21621.18 401.49 42714.39 88888.00 2024-06-12 00:10:59.000 164 21621.07 401.46 42714.40 88888.00 2024-06-12 00:11:00.000 164 21621.05 401.42 42714.43 47831.25 2024-06-12 00:11:01.000 164 21621.14 401.38 42714.45 88888.00 2024-06-12 00:11:02.000 164 21621.22 401.38 42714.45 88888.00 2024-06-12 00:11:03.000 164 21621.24 401.42 42714.47 88888.00 2024-06-12 00:11:04.000 164 21621.23 401.48 42714.52 88888.00 2024-06-12 00:11:05.000 164 21621.25 401.51 42714.52 47830.93 2024-06-12 00:11:06.000 164 21621.25 401.50 42714.49 88888.00 2024-06-12 00:11:07.000 164 21621.24 401.46 42714.45 88888.00 2024-06-12 00:11:08.000 164 21621.19 401.44 42714.39 88888.00 2024-06-12 00:11:09.000 164 21621.14 401.49 42714.35 88888.00 2024-06-12 00:11:10.000 164 21621.10 401.53 42714.37 47830.62 2024-06-12 00:11:11.000 164 21621.08 401.52 42714.43 88888.00 2024-06-12 00:11:12.000 164 21621.08 401.49 42714.44 88888.00 2024-06-12 00:11:13.000 164 21621.11 401.48 42714.43 88888.00 2024-06-12 00:11:14.000 164 21621.10 401.47 42714.42 88888.00 2024-06-12 00:11:15.000 164 21621.08 401.43 42714.44 47830.89 2024-06-12 00:11:16.000 164 21621.11 401.42 42714.46 88888.00 2024-06-12 00:11:17.000 164 21621.18 401.44 42714.44 88888.00 2024-06-12 00:11:18.000 164 21621.21 401.42 42714.43 88888.00 2024-06-12 00:11:19.000 164 21621.19 401.41 42714.44 88888.00 2024-06-12 00:11:20.000 164 21621.16 401.44 42714.45 47830.86 2024-06-12 00:11:21.000 164 21621.16 401.50 42714.44 88888.00 2024-06-12 00:11:22.000 164 21621.19 401.52 42714.45 88888.00 2024-06-12 00:11:23.000 164 21621.23 401.48 42714.48 88888.00 2024-06-12 00:11:24.000 164 21621.25 401.44 42714.46 88888.00 2024-06-12 00:11:25.000 164 21621.21 401.44 42714.40 47830.75 2024-06-12 00:11:26.000 164 21621.17 401.46 42714.38 88888.00 2024-06-12 00:11:27.000 164 21621.19 401.50 42714.41 88888.00 2024-06-12 00:11:28.000 164 21621.20 401.53 42714.43 88888.00 2024-06-12 00:11:29.000 164 21621.18 401.52 42714.44 88888.00 2024-06-12 00:11:30.000 164 21621.17 401.47 42714.43 47831.14 2024-06-12 00:11:31.000 164 21621.18 401.47 42714.41 88888.00 2024-06-12 00:11:32.000 164 21621.18 401.50 42714.41 88888.00 2024-06-12 00:11:33.000 164 21621.17 401.50 42714.38 88888.00 2024-06-12 00:11:34.000 164 21621.15 401.47 42714.32 88888.00 2024-06-12 00:11:35.000 164 21621.14 401.48 42714.31 47831.00 2024-06-12 00:11:36.000 164 21621.15 401.53 42714.36 88888.00 2024-06-12 00:11:37.000 164 21621.15 401.56 42714.40 88888.00 2024-06-12 00:11:38.000 164 21621.16 401.54 42714.39 88888.00 2024-06-12 00:11:39.000 164 21621.21 401.51 42714.36 88888.00 2024-06-12 00:11:40.000 164 21621.22 401.50 42714.34 47830.90 2024-06-12 00:11:41.000 164 21621.19 401.51 42714.32 88888.00 2024-06-12 00:11:42.000 164 21621.16 401.48 42714.30 88888.00 2024-06-12 00:11:43.000 164 21621.18 401.45 42714.28 88888.00 2024-06-12 00:11:44.000 164 21621.23 401.44 42714.28 88888.00 2024-06-12 00:11:45.000 164 21621.25 401.46 42714.30 47830.82 2024-06-12 00:11:46.000 164 21621.26 401.50 42714.33 88888.00 2024-06-12 00:11:47.000 164 21621.27 401.52 42714.36 88888.00 2024-06-12 00:11:48.000 164 21621.29 401.50 42714.36 88888.00 2024-06-12 00:11:49.000 164 21621.27 401.50 42714.33 88888.00 2024-06-12 00:11:50.000 164 21621.25 401.52 42714.32 47830.94 2024-06-12 00:11:51.000 164 21621.24 401.56 42714.34 88888.00 2024-06-12 00:11:52.000 164 21621.25 401.58 42714.34 88888.00 2024-06-12 00:11:53.000 164 21621.25 401.60 42714.35 88888.00 2024-06-12 00:11:54.000 164 21621.25 401.60 42714.34 88888.00 2024-06-12 00:11:55.000 164 21621.23 401.58 42714.28 47831.04 2024-06-12 00:11:56.000 164 21621.22 401.52 42714.26 88888.00 2024-06-12 00:11:57.000 164 21621.25 401.46 42714.31 88888.00 2024-06-12 00:11:58.000 164 21621.30 401.44 42714.33 88888.00 2024-06-12 00:11:59.000 164 21621.32 401.44 42714.32 88888.00 2024-06-12 00:12:00.000 164 21621.32 401.41 42714.31 47830.91 2024-06-12 00:12:01.000 164 21621.32 401.40 42714.31 88888.00 2024-06-12 00:12:02.000 164 21621.34 401.41 42714.26 88888.00 2024-06-12 00:12:03.000 164 21621.35 401.43 42714.21 88888.00 2024-06-12 00:12:04.000 164 21621.32 401.45 42714.21 88888.00 2024-06-12 00:12:05.000 164 21621.30 401.43 42714.26 47830.95 2024-06-12 00:12:06.000 164 21621.28 401.39 42714.29 88888.00 2024-06-12 00:12:07.000 164 21621.24 401.38 42714.30 88888.00 2024-06-12 00:12:08.000 164 21621.24 401.39 42714.29 88888.00 2024-06-12 00:12:09.000 164 21621.26 401.40 42714.27 88888.00 2024-06-12 00:12:10.000 164 21621.28 401.42 42714.29 47830.83 2024-06-12 00:12:11.000 164 21621.34 401.43 42714.33 88888.00 2024-06-12 00:12:12.000 164 21621.39 401.42 42714.32 88888.00 2024-06-12 00:12:13.000 164 21621.35 401.43 42714.29 88888.00 2024-06-12 00:12:14.000 164 21621.31 401.44 42714.27 88888.00 2024-06-12 00:12:15.000 164 21621.32 401.45 42714.27 47831.26 2024-06-12 00:12:16.000 164 21621.37 401.46 42714.31 88888.00 2024-06-12 00:12:17.000 164 21621.38 401.47 42714.33 88888.00 2024-06-12 00:12:18.000 164 21621.34 401.45 42714.32 88888.00 2024-06-12 00:12:19.000 164 21621.34 401.47 42714.32 88888.00 2024-06-12 00:12:20.000 164 21621.35 401.51 42714.32 47830.83 2024-06-12 00:12:21.000 164 21621.34 401.51 42714.27 88888.00 2024-06-12 00:12:22.000 164 21621.34 401.44 42714.19 88888.00 2024-06-12 00:12:23.000 164 21621.36 401.43 42714.15 88888.00 2024-06-12 00:12:24.000 164 21621.39 401.45 42714.16 88888.00 2024-06-12 00:12:25.000 164 21621.40 401.46 42714.19 47830.92 2024-06-12 00:12:26.000 164 21621.39 401.43 42714.20 88888.00 2024-06-12 00:12:27.000 164 21621.33 401.37 42714.20 88888.00 2024-06-12 00:12:28.000 164 21621.28 401.35 42714.21 88888.00 2024-06-12 00:12:29.000 164 21621.28 401.41 42714.23 88888.00 2024-06-12 00:12:30.000 164 21621.30 401.46 42714.25 47830.89 2024-06-12 00:12:31.000 164 21621.31 401.45 42714.24 88888.00 2024-06-12 00:12:32.000 164 21621.34 401.43 42714.23 88888.00 2024-06-12 00:12:33.000 164 21621.39 401.42 42714.21 88888.00 2024-06-12 00:12:34.000 164 21621.40 401.39 42714.20 88888.00 2024-06-12 00:12:35.000 164 21621.38 401.41 42714.22 47831.03 2024-06-12 00:12:36.000 164 21621.39 401.43 42714.27 88888.00 2024-06-12 00:12:37.000 164 21621.43 401.40 42714.27 88888.00 2024-06-12 00:12:38.000 164 21621.43 401.37 42714.24 88888.00 2024-06-12 00:12:39.000 164 21621.38 401.36 42714.17 88888.00 2024-06-12 00:12:40.000 164 21621.38 401.35 42714.09 47831.05 2024-06-12 00:12:41.000 164 21621.43 401.36 42714.07 88888.00 2024-06-12 00:12:42.000 164 21621.47 401.40 42714.11 88888.00 2024-06-12 00:12:43.000 164 21621.47 401.49 42714.16 88888.00 2024-06-12 00:12:44.000 164 21621.44 401.54 42714.18 88888.00 2024-06-12 00:12:45.000 164 21621.42 401.50 42714.15 47830.94 2024-06-12 00:12:46.000 164 21621.40 401.46 42714.12 88888.00 2024-06-12 00:12:47.000 164 21621.40 401.49 42714.13 88888.00 2024-06-12 00:12:48.000 164 21621.43 401.51 42714.14 88888.00 2024-06-12 00:12:49.000 164 21621.44 401.49 42714.12 88888.00 2024-06-12 00:12:50.000 164 21621.42 401.47 42714.09 47830.69 2024-06-12 00:12:51.000 164 21621.38 401.46 42714.09 88888.00 2024-06-12 00:12:52.000 164 21621.37 401.47 42714.09 88888.00 2024-06-12 00:12:53.000 164 21621.40 401.48 42714.09 88888.00 2024-06-12 00:12:54.000 164 21621.43 401.47 42714.10 88888.00 2024-06-12 00:12:55.000 164 21621.44 401.45 42714.14 47831.04 2024-06-12 00:12:56.000 164 21621.44 401.42 42714.18 88888.00 2024-06-12 00:12:57.000 164 21621.45 401.39 42714.19 88888.00 2024-06-12 00:12:58.000 164 21621.48 401.38 42714.18 88888.00 2024-06-12 00:12:59.000 164 21621.49 401.40 42714.18 88888.00 2024-06-12 00:13:00.000 164 21621.47 401.41 42714.18 47830.89 2024-06-12 00:13:01.000 164 21621.47 401.43 42714.18 88888.00 2024-06-12 00:13:02.000 164 21621.52 401.45 42714.17 88888.00 2024-06-12 00:13:03.000 164 21621.56 401.45 42714.14 88888.00 2024-06-12 00:13:04.000 164 21621.57 401.45 42714.13 88888.00 2024-06-12 00:13:05.000 164 21621.56 401.45 42714.14 47830.80 2024-06-12 00:13:06.000 164 21621.55 401.44 42714.16 88888.00 2024-06-12 00:13:07.000 164 21621.52 401.39 42714.18 88888.00 2024-06-12 00:13:08.000 164 21621.47 401.38 42714.21 88888.00 2024-06-12 00:13:09.000 164 21621.47 401.40 42714.24 88888.00 2024-06-12 00:13:10.000 164 21621.48 401.42 42714.26 47830.79 2024-06-12 00:13:11.000 164 21621.44 401.43 42714.23 88888.00 2024-06-12 00:13:12.000 164 21621.42 401.42 42714.16 88888.00 2024-06-12 00:13:13.000 164 21621.45 401.42 42714.12 88888.00 2024-06-12 00:13:14.000 164 21621.50 401.43 42714.16 88888.00 2024-06-12 00:13:15.000 164 21621.55 401.43 42714.19 47831.01 2024-06-12 00:13:16.000 164 21621.55 401.46 42714.18 88888.00 2024-06-12 00:13:17.000 164 21621.50 401.50 42714.14 88888.00 2024-06-12 00:13:18.000 164 21621.46 401.52 42714.11 88888.00 2024-06-12 00:13:19.000 164 21621.45 401.54 42714.11 88888.00 2024-06-12 00:13:20.000 164 21621.46 401.52 42714.11 47831.15 2024-06-12 00:13:21.000 164 21621.45 401.49 42714.11 88888.00 2024-06-12 00:13:22.000 164 21621.44 401.47 42714.08 88888.00 2024-06-12 00:13:23.000 164 21621.46 401.45 42714.06 88888.00 2024-06-12 00:13:24.000 164 21621.50 401.44 42714.05 88888.00 2024-06-12 00:13:25.000 164 21621.53 401.41 42714.04 47830.83 2024-06-12 00:13:26.000 164 21621.54 401.44 42714.06 88888.00 2024-06-12 00:13:27.000 164 21621.54 401.49 42714.10 88888.00 2024-06-12 00:13:28.000 164 21621.50 401.47 42714.07 88888.00 2024-06-12 00:13:29.000 164 21621.45 401.41 42714.04 88888.00 2024-06-12 00:13:30.000 164 21621.48 401.39 42714.06 47830.76 2024-06-12 00:13:31.000 164 21621.55 401.37 42714.09 88888.00 2024-06-12 00:13:32.000 164 21621.56 401.35 42714.06 88888.00 2024-06-12 00:13:33.000 164 21621.52 401.33 42714.02 88888.00 2024-06-12 00:13:34.000 164 21621.55 401.30 42714.01 88888.00 2024-06-12 00:13:35.000 164 21621.60 401.28 42714.03 47830.88 2024-06-12 00:13:36.000 164 21621.60 401.34 42714.07 88888.00 2024-06-12 00:13:37.000 164 21621.55 401.40 42714.09 88888.00 2024-06-12 00:13:38.000 164 21621.53 401.41 42714.09 88888.00 2024-06-12 00:13:39.000 164 21621.52 401.37 42714.06 88888.00 2024-06-12 00:13:40.000 164 21621.51 401.31 42714.01 47830.70 2024-06-12 00:13:41.000 164 21621.51 401.29 42714.01 88888.00 2024-06-12 00:13:42.000 164 21621.55 401.35 42714.05 88888.00 2024-06-12 00:13:43.000 164 21621.62 401.41 42714.09 88888.00 2024-06-12 00:13:44.000 164 21621.67 401.41 42714.11 88888.00 2024-06-12 00:13:45.000 164 21621.66 401.40 42714.15 47830.30 2024-06-12 00:13:46.000 164 21621.59 401.42 42714.17 88888.00 2024-06-12 00:13:47.000 164 21621.56 401.44 42714.13 88888.00 2024-06-12 00:13:48.000 164 21621.58 401.43 42714.09 88888.00 2024-06-12 00:13:49.000 164 21621.58 401.39 42714.09 88888.00 2024-06-12 00:13:50.000 164 21621.57 401.37 42714.12 47831.10 2024-06-12 00:13:51.000 164 21621.64 401.42 42714.16 88888.00 2024-06-12 00:13:52.000 164 21621.69 401.45 42714.14 88888.00 2024-06-12 00:13:53.000 164 21621.65 401.43 42714.11 88888.00 2024-06-12 00:13:54.000 164 21621.57 401.42 42714.10 88888.00 2024-06-12 00:13:55.000 164 21621.53 401.42 42714.10 47830.70 2024-06-12 00:13:56.000 164 21621.56 401.40 42714.11 88888.00 2024-06-12 00:13:57.000 164 21621.59 401.37 42714.07 88888.00 2024-06-12 00:13:58.000 164 21621.60 401.36 42714.02 88888.00 2024-06-12 00:13:59.000 164 21621.63 401.37 42714.02 88888.00 2024-06-12 00:14:00.000 164 21621.65 401.39 42714.06 47830.53 2024-06-12 00:14:01.000 164 21621.63 401.39 42714.10 88888.00 2024-06-12 00:14:02.000 164 21621.57 401.36 42714.09 88888.00 2024-06-12 00:14:03.000 164 21621.55 401.31 42714.10 88888.00 2024-06-12 00:14:04.000 164 21621.60 401.29 42714.14 88888.00 2024-06-12 00:14:05.000 164 21621.61 401.31 42714.14 47830.62 2024-06-12 00:14:06.000 164 21621.61 401.34 42714.09 88888.00 2024-06-12 00:14:07.000 164 21621.61 401.35 42714.05 88888.00 2024-06-12 00:14:08.000 164 21621.59 401.32 42714.02 88888.00 2024-06-12 00:14:09.000 164 21621.57 401.30 42714.02 88888.00 2024-06-12 00:14:10.000 164 21621.59 401.31 42714.04 47830.51 2024-06-12 00:14:11.000 164 21621.60 401.32 42714.09 88888.00 2024-06-12 00:14:12.000 164 21621.60 401.29 42714.10 88888.00 2024-06-12 00:14:13.000 164 21621.61 401.25 42714.10 88888.00 2024-06-12 00:14:14.000 164 21621.59 401.24 42714.08 88888.00 2024-06-12 00:14:15.000 164 21621.58 401.25 42714.03 47831.00 2024-06-12 00:14:16.000 164 21621.60 401.28 42714.00 88888.00 2024-06-12 00:14:17.000 164 21621.64 401.31 42714.02 88888.00 2024-06-12 00:14:18.000 164 21621.63 401.33 42714.08 88888.00 2024-06-12 00:14:19.000 164 21621.61 401.33 42714.12 88888.00 2024-06-12 00:14:20.000 164 21621.59 401.30 42714.08 47830.76 2024-06-12 00:14:21.000 164 21621.59 401.29 42714.04 88888.00 2024-06-12 00:14:22.000 164 21621.60 401.32 42714.06 88888.00 2024-06-12 00:14:23.000 164 21621.63 401.36 42714.10 88888.00 2024-06-12 00:14:24.000 164 21621.64 401.39 42714.13 88888.00 2024-06-12 00:14:25.000 164 21621.61 401.39 42714.12 47830.92 2024-06-12 00:14:26.000 164 21621.55 401.39 42714.07 88888.00 2024-06-12 00:14:27.000 164 21621.49 401.44 42714.05 88888.00 2024-06-12 00:14:28.000 164 21621.49 401.46 42714.02 88888.00 2024-06-12 00:14:29.000 164 21621.49 401.42 42713.98 88888.00 2024-06-12 00:14:30.000 164 21621.49 401.38 42713.94 47830.59 2024-06-12 00:14:31.000 164 21621.52 401.36 42713.94 88888.00 2024-06-12 00:14:32.000 164 21621.56 401.33 42713.95 88888.00 2024-06-12 00:14:33.000 164 21621.58 401.35 42713.96 88888.00 2024-06-12 00:14:34.000 164 21621.57 401.41 42713.98 88888.00 2024-06-12 00:14:35.000 164 21621.54 401.41 42713.97 47830.87 2024-06-12 00:14:36.000 164 21621.47 401.37 42713.98 88888.00 2024-06-12 00:14:37.000 164 21621.40 401.34 42713.99 88888.00 2024-06-12 00:14:38.000 164 21621.38 401.32 42714.01 88888.00 2024-06-12 00:14:39.000 164 21621.41 401.28 42714.05 88888.00 2024-06-12 00:14:40.000 164 21621.42 401.27 42714.07 47830.60 2024-06-12 00:14:41.000 164 21621.41 401.29 42714.06 88888.00 2024-06-12 00:14:42.000 164 21621.41 401.32 42714.07 88888.00 2024-06-12 00:14:43.000 164 21621.40 401.34 42714.09 88888.00 2024-06-12 00:14:44.000 164 21621.41 401.36 42714.07 88888.00 2024-06-12 00:14:45.000 164 21621.43 401.38 42714.04 47830.58 2024-06-12 00:14:46.000 164 21621.44 401.38 42714.04 88888.00 2024-06-12 00:14:47.000 164 21621.40 401.35 42714.07 88888.00 2024-06-12 00:14:48.000 164 21621.38 401.34 42714.06 88888.00 2024-06-12 00:14:49.000 164 21621.38 401.38 42714.06 88888.00 2024-06-12 00:14:50.000 164 21621.39 401.41 42714.10 47830.78 2024-06-12 00:14:51.000 164 21621.36 401.39 42714.12 88888.00 2024-06-12 00:14:52.000 164 21621.35 401.34 42714.07 88888.00 2024-06-12 00:14:53.000 164 21621.38 401.32 42714.06 88888.00 2024-06-12 00:14:54.000 164 21621.44 401.33 42714.11 88888.00 2024-06-12 00:14:55.000 164 21621.47 401.32 42714.12 47830.97 2024-06-12 00:14:56.000 164 21621.45 401.32 42714.10 88888.00 2024-06-12 00:14:57.000 164 21621.43 401.34 42714.08 88888.00 2024-06-12 00:14:58.000 164 21621.43 401.33 42714.10 88888.00 2024-06-12 00:14:59.000 164 21621.44 401.29 42714.14 88888.00 2024-06-12 00:15:00.000 164 21621.41 401.24 42714.19 47830.74 2024-06-12 00:15:01.000 164 21621.41 401.25 42714.22 88888.00 2024-06-12 00:15:02.000 164 21621.44 401.30 42714.21 88888.00 2024-06-12 00:15:03.000 164 21621.44 401.36 42714.18 88888.00 2024-06-12 00:15:04.000 164 21621.42 401.39 42714.17 88888.00 2024-06-12 00:15:05.000 164 21621.42 401.35 42714.17 47831.00 2024-06-12 00:15:06.000 164 21621.44 401.31 42714.16 88888.00 2024-06-12 00:15:07.000 164 21621.39 401.31 42714.14 88888.00 2024-06-12 00:15:08.000 164 21621.31 401.33 42714.14 88888.00 2024-06-12 00:15:09.000 164 21621.28 401.34 42714.17 88888.00 2024-06-12 00:15:10.000 164 21621.34 401.34 42714.15 47830.50 2024-06-12 00:15:11.000 164 21621.41 401.35 42714.09 88888.00 2024-06-12 00:15:12.000 164 21621.41 401.40 42714.07 88888.00 2024-06-12 00:15:13.000 164 21621.36 401.44 42714.09 88888.00 2024-06-12 00:15:14.000 164 21621.34 401.43 42714.12 88888.00 2024-06-12 00:15:15.000 164 21621.36 401.40 42714.14 47830.62 2024-06-12 00:15:16.000 164 21621.38 401.39 42714.16 88888.00 2024-06-12 00:15:17.000 164 21621.39 401.42 42714.15 88888.00 2024-06-12 00:15:18.000 164 21621.38 401.44 42714.14 88888.00 2024-06-12 00:15:19.000 164 21621.35 401.41 42714.13 88888.00 2024-06-12 00:15:20.000 164 21621.37 401.32 42714.10 47830.54 2024-06-12 00:15:21.000 164 21621.39 401.27 42714.09 88888.00 2024-06-12 00:15:22.000 164 21621.36 401.29 42714.10 88888.00 2024-06-12 00:15:23.000 164 21621.32 401.33 42714.12 88888.00 2024-06-12 00:15:24.000 164 21621.31 401.37 42714.15 88888.00 2024-06-12 00:15:25.000 164 21621.35 401.38 42714.14 47830.61 2024-06-12 00:15:26.000 164 21621.39 401.36 42714.10 88888.00 2024-06-12 00:15:27.000 164 21621.42 401.36 42714.07 88888.00 2024-06-12 00:15:28.000 164 21621.45 401.41 42714.07 88888.00 2024-06-12 00:15:29.000 164 21621.47 401.40 42714.09 88888.00 2024-06-12 00:15:30.000 164 21621.47 401.33 42714.12 47830.82 2024-06-12 00:15:31.000 164 21621.49 401.31 42714.17 88888.00 2024-06-12 00:15:32.000 164 21621.52 401.33 42714.16 88888.00 2024-06-12 00:15:33.000 164 21621.51 401.31 42714.17 88888.00 2024-06-12 00:15:34.000 164 21621.48 401.29 42714.21 88888.00 2024-06-12 00:15:35.000 164 21621.47 401.34 42714.21 47830.52 2024-06-12 00:15:36.000 164 21621.47 401.38 42714.18 88888.00 2024-06-12 00:15:37.000 164 21621.46 401.36 42714.15 88888.00 2024-06-12 00:15:38.000 164 21621.44 401.35 42714.14 88888.00 2024-06-12 00:15:39.000 164 21621.43 401.37 42714.17 88888.00 2024-06-12 00:15:40.000 164 21621.43 401.40 42714.20 47830.54 2024-06-12 00:15:41.000 164 21621.41 401.41 42714.21 88888.00 2024-06-12 00:15:42.000 164 21621.41 401.39 42714.19 88888.00 2024-06-12 00:15:43.000 164 21621.43 401.38 42714.18 88888.00 2024-06-12 00:15:44.000 164 21621.42 401.38 42714.19 88888.00 2024-06-12 00:15:45.000 164 21621.42 401.40 42714.22 47830.90 2024-06-12 00:15:46.000 164 21621.44 401.42 42714.22 88888.00 2024-06-12 00:15:47.000 164 21621.45 401.41 42714.21 88888.00 2024-06-12 00:15:48.000 164 21621.44 401.36 42714.20 88888.00 2024-06-12 00:15:49.000 164 21621.44 401.32 42714.19 88888.00 2024-06-12 00:15:50.000 164 21621.42 401.33 42714.21 47830.40 2024-06-12 00:15:51.000 164 21621.39 401.35 42714.24 88888.00 2024-06-12 00:15:52.000 164 21621.38 401.35 42714.28 88888.00 2024-06-12 00:15:53.000 164 21621.39 401.33 42714.32 88888.00 2024-06-12 00:15:54.000 164 21621.40 401.31 42714.32 88888.00 2024-06-12 00:15:55.000 164 21621.39 401.31 42714.28 47830.65 2024-06-12 00:15:56.000 164 21621.36 401.31 42714.25 88888.00 2024-06-12 00:15:57.000 164 21621.32 401.29 42714.24 88888.00 2024-06-12 00:15:58.000 164 21621.29 401.28 42714.23 88888.00 2024-06-12 00:15:59.000 164 21621.31 401.28 42714.24 88888.00 2024-06-12 00:16:00.000 164 21621.32 401.25 42714.26 47830.78 2024-06-12 00:16:01.000 164 21621.31 401.24 42714.23 88888.00 2024-06-12 00:16:02.000 164 21621.29 401.29 42714.19 88888.00 2024-06-12 00:16:03.000 164 21621.31 401.32 42714.20 88888.00 2024-06-12 00:16:04.000 164 21621.33 401.30 42714.23 88888.00 2024-06-12 00:16:05.000 164 21621.34 401.28 42714.25 47830.58 2024-06-12 00:16:06.000 164 21621.35 401.30 42714.28 88888.00 2024-06-12 00:16:07.000 164 21621.36 401.31 42714.32 88888.00 2024-06-12 00:16:08.000 164 21621.35 401.30 42714.34 88888.00 2024-06-12 00:16:09.000 164 21621.34 401.28 42714.30 88888.00 2024-06-12 00:16:10.000 164 21621.30 401.28 42714.22 47830.79 2024-06-12 00:16:11.000 164 21621.23 401.26 42714.19 88888.00 2024-06-12 00:16:12.000 164 21621.19 401.23 42714.22 88888.00 2024-06-12 00:16:13.000 164 21621.21 401.21 42714.25 88888.00 2024-06-12 00:16:14.000 164 21621.26 401.23 42714.21 88888.00 2024-06-12 00:16:15.000 164 21621.31 401.27 42714.16 47830.74 2024-06-12 00:16:16.000 164 21621.33 401.31 42714.19 88888.00 2024-06-12 00:16:17.000 164 21621.33 401.35 42714.23 88888.00 2024-06-12 00:16:18.000 164 21621.31 401.35 42714.22 88888.00 2024-06-12 00:16:19.000 164 21621.29 401.30 42714.21 88888.00 2024-06-12 00:16:20.000 164 21621.27 401.24 42714.23 47830.64 2024-06-12 00:16:21.000 164 21621.26 401.24 42714.22 88888.00 2024-06-12 00:16:22.000 164 21621.24 401.27 42714.21 88888.00 2024-06-12 00:16:23.000 164 21621.21 401.26 42714.21 88888.00 2024-06-12 00:16:24.000 164 21621.22 401.25 42714.23 88888.00 2024-06-12 00:16:25.000 164 21621.28 401.29 42714.26 47830.74 2024-06-12 00:16:26.000 164 21621.35 401.34 42714.25 88888.00 2024-06-12 00:16:27.000 164 21621.39 401.36 42714.20 88888.00 2024-06-12 00:16:28.000 164 21621.39 401.32 42714.14 88888.00 2024-06-12 00:16:29.000 164 21621.38 401.31 42714.13 88888.00 2024-06-12 00:16:30.000 164 21621.39 401.31 42714.17 47830.41 2024-06-12 00:16:31.000 164 21621.40 401.30 42714.19 88888.00 2024-06-12 00:16:32.000 164 21621.39 401.31 42714.19 88888.00 2024-06-12 00:16:33.000 164 21621.38 401.38 42714.19 88888.00 2024-06-12 00:16:34.000 164 21621.36 401.44 42714.20 88888.00 2024-06-12 00:16:35.000 164 21621.36 401.46 42714.21 47830.82 2024-06-12 00:16:36.000 164 21621.38 401.45 42714.22 88888.00 2024-06-12 00:16:37.000 164 21621.41 401.45 42714.22 88888.00 2024-06-12 00:16:38.000 164 21621.42 401.44 42714.21 88888.00 2024-06-12 00:16:39.000 164 21621.40 401.42 42714.16 88888.00 2024-06-12 00:16:40.000 164 21621.37 401.42 42714.14 47831.00 2024-06-12 00:16:41.000 164 21621.35 401.44 42714.16 88888.00 2024-06-12 00:16:42.000 164 21621.34 401.43 42714.19 88888.00 2024-06-12 00:16:43.000 164 21621.31 401.39 42714.19 88888.00 2024-06-12 00:16:44.000 164 21621.24 401.35 42714.17 88888.00 2024-06-12 00:16:45.000 164 21621.21 401.34 42714.15 47830.91 2024-06-12 00:16:46.000 164 21621.26 401.32 42714.15 88888.00 2024-06-12 00:16:47.000 164 21621.32 401.31 42714.16 88888.00 2024-06-12 00:16:48.000 164 21621.31 401.32 42714.16 88888.00 2024-06-12 00:16:49.000 164 21621.31 401.33 42714.20 88888.00 2024-06-12 00:16:50.000 164 21621.33 401.34 42714.23 47830.73 2024-06-12 00:16:51.000 164 21621.33 401.34 42714.21 88888.00 2024-06-12 00:16:52.000 164 21621.28 401.35 42714.20 88888.00 2024-06-12 00:16:53.000 164 21621.27 401.40 42714.23 88888.00 2024-06-12 00:16:54.000 164 21621.28 401.43 42714.27 88888.00 2024-06-12 00:16:55.000 164 21621.27 401.41 42714.29 47830.90 2024-06-12 00:16:56.000 164 21621.25 401.40 42714.29 88888.00 2024-06-12 00:16:57.000 164 21621.26 401.42 42714.28 88888.00 2024-06-12 00:16:58.000 164 21621.25 401.41 42714.26 88888.00 2024-06-12 00:16:59.000 164 21621.21 401.37 42714.20 88888.00 2024-06-12 00:17:00.000 164 21621.18 401.33 42714.16 47830.40 2024-06-12 00:17:01.000 164 21621.17 401.32 42714.19 88888.00 2024-06-12 00:17:02.000 164 21621.21 401.32 42714.23 88888.00 2024-06-12 00:17:03.000 164 21621.27 401.35 42714.22 88888.00 2024-06-12 00:17:04.000 164 21621.29 401.39 42714.21 88888.00 2024-06-12 00:17:05.000 164 21621.28 401.40 42714.20 47830.94 2024-06-12 00:17:06.000 164 21621.28 401.38 42714.17 88888.00 2024-06-12 00:17:07.000 164 21621.30 401.33 42714.13 88888.00 2024-06-12 00:17:08.000 164 21621.33 401.32 42714.11 88888.00 2024-06-12 00:17:09.000 164 21621.34 401.33 42714.10 88888.00 2024-06-12 00:17:10.000 164 21621.32 401.32 42714.09 47830.66 2024-06-12 00:17:11.000 164 21621.26 401.29 42714.11 88888.00 2024-06-12 00:17:12.000 164 21621.19 401.27 42714.14 88888.00 2024-06-12 00:17:13.000 164 21621.17 401.31 42714.14 88888.00 2024-06-12 00:17:14.000 164 21621.21 401.37 42714.11 88888.00 2024-06-12 00:17:15.000 164 21621.26 401.40 42714.11 47830.53 2024-06-12 00:17:16.000 164 21621.26 401.39 42714.13 88888.00 2024-06-12 00:17:17.000 164 21621.26 401.39 42714.14 88888.00 2024-06-12 00:17:18.000 164 21621.28 401.39 42714.11 88888.00 2024-06-12 00:17:19.000 164 21621.28 401.36 42714.05 88888.00 2024-06-12 00:17:20.000 164 21621.23 401.35 42714.05 47830.57 2024-06-12 00:17:21.000 164 21621.22 401.38 42714.09 88888.00 2024-06-12 00:17:22.000 164 21621.26 401.39 42714.09 88888.00 2024-06-12 00:17:23.000 164 21621.30 401.36 42714.07 88888.00 2024-06-12 00:17:24.000 164 21621.28 401.30 42714.07 88888.00 2024-06-12 00:17:25.000 164 21621.22 401.30 42714.11 47830.13 2024-06-12 00:17:26.000 164 21621.20 401.33 42714.12 88888.00 2024-06-12 00:17:27.000 164 21621.24 401.35 42714.10 88888.00 2024-06-12 00:17:28.000 164 21621.27 401.34 42714.07 88888.00 2024-06-12 00:17:29.000 164 21621.27 401.32 42714.06 88888.00 2024-06-12 00:17:30.000 164 21621.28 401.31 42714.06 99999.00 2024-06-12 00:17:31.000 164 21621.30 401.30 42714.06 99999.00 2024-06-12 00:17:32.000 164 21621.32 401.32 42714.07 99999.00 2024-06-12 00:17:33.000 164 21621.34 401.38 42714.10 99999.00 2024-06-12 00:17:34.000 164 21621.31 401.39 42714.11 99999.00 2024-06-12 00:17:35.000 164 21621.30 401.37 42714.10 47830.44 2024-06-12 00:17:36.000 164 21621.33 401.38 42714.09 88888.00 2024-06-12 00:17:37.000 164 21621.32 401.39 42714.09 88888.00 2024-06-12 00:17:38.000 164 21621.28 401.35 42714.07 88888.00 2024-06-12 00:17:39.000 164 21621.28 401.32 42714.06 88888.00 2024-06-12 00:17:40.000 164 21621.32 401.36 42714.09 47830.70 2024-06-12 00:17:41.000 164 21621.36 401.43 42714.13 88888.00 2024-06-12 00:17:42.000 164 21621.34 401.41 42714.13 88888.00 2024-06-12 00:17:43.000 164 21621.29 401.34 42714.08 88888.00 2024-06-12 00:17:44.000 164 21621.28 401.28 42714.03 88888.00 2024-06-12 00:17:45.000 164 21621.31 401.24 42714.01 47831.03 2024-06-12 00:17:46.000 164 21621.32 401.23 42714.00 88888.00 2024-06-12 00:17:47.000 164 21621.32 401.26 42714.01 88888.00 2024-06-12 00:17:48.000 164 21621.34 401.31 42714.01 88888.00 2024-06-12 00:17:49.000 164 21621.34 401.33 42714.00 88888.00 2024-06-12 00:17:50.000 164 21621.33 401.33 42714.02 47830.43 2024-06-12 00:17:51.000 164 21621.34 401.34 42714.05 88888.00 2024-06-12 00:17:52.000 164 21621.35 401.33 42714.04 88888.00 2024-06-12 00:17:53.000 164 21621.35 401.32 42714.05 88888.00 2024-06-12 00:17:54.000 164 21621.35 401.33 42714.08 88888.00 2024-06-12 00:17:55.000 164 21621.36 401.34 42714.08 47830.59 2024-06-12 00:17:56.000 164 21621.35 401.32 42714.06 88888.00 2024-06-12 00:17:57.000 164 21621.32 401.33 42714.07 88888.00 2024-06-12 00:17:58.000 164 21621.30 401.35 42714.07 88888.00 2024-06-12 00:17:59.000 164 21621.29 401.35 42714.07 88888.00 2024-06-12 00:18:00.000 164 21621.31 401.32 42714.06 47830.77 2024-06-12 00:18:01.000 164 21621.30 401.30 42714.06 88888.00 2024-06-12 00:18:02.000 164 21621.26 401.29 42714.06 88888.00 2024-06-12 00:18:03.000 164 21621.26 401.28 42714.06 88888.00 2024-06-12 00:18:04.000 164 21621.33 401.26 42714.13 88888.00 2024-06-12 00:18:05.000 164 21621.36 401.29 42714.19 47830.83 2024-06-12 00:18:06.000 164 21621.33 401.32 42714.18 88888.00 2024-06-12 00:18:07.000 164 21621.29 401.33 42714.13 88888.00 2024-06-12 00:18:08.000 164 21621.28 401.33 42714.12 88888.00 2024-06-12 00:18:09.000 164 21621.30 401.29 42714.13 88888.00 2024-06-12 00:18:10.000 164 21621.32 401.26 42714.09 47830.98 2024-06-12 00:18:11.000 164 21621.33 401.25 42714.06 88888.00 2024-06-12 00:18:12.000 164 21621.32 401.25 42714.08 88888.00 2024-06-12 00:18:13.000 164 21621.33 401.28 42714.12 88888.00 2024-06-12 00:18:14.000 164 21621.33 401.31 42714.14 88888.00 2024-06-12 00:18:15.000 164 21621.30 401.31 42714.15 47830.46 2024-06-12 00:18:16.000 164 21621.29 401.27 42714.16 88888.00 2024-06-12 00:18:17.000 164 21621.32 401.25 42714.17 88888.00 2024-06-12 00:18:18.000 164 21621.31 401.26 42714.14 88888.00 2024-06-12 00:18:19.000 164 21621.27 401.28 42714.11 88888.00 2024-06-12 00:18:20.000 164 21621.25 401.30 42714.11 47830.79 2024-06-12 00:18:21.000 164 21621.27 401.31 42714.15 88888.00 2024-06-12 00:18:22.000 164 21621.28 401.30 42714.17 88888.00 2024-06-12 00:18:23.000 164 21621.25 401.34 42714.16 88888.00 2024-06-12 00:18:24.000 164 21621.22 401.40 42714.15 88888.00 2024-06-12 00:18:25.000 164 21621.26 401.39 42714.16 47830.84 2024-06-12 00:18:26.000 164 21621.31 401.34 42714.16 88888.00 2024-06-12 00:18:27.000 164 21621.26 401.28 42714.15 88888.00 2024-06-12 00:18:28.000 164 21621.20 401.26 42714.16 88888.00 2024-06-12 00:18:29.000 164 21621.20 401.30 42714.17 88888.00 2024-06-12 00:18:30.000 164 21621.22 401.33 42714.15 47830.74 2024-06-12 00:18:31.000 164 21621.23 401.37 42714.14 88888.00 2024-06-12 00:18:32.000 164 21621.25 401.40 42714.14 88888.00 2024-06-12 00:18:33.000 164 21621.28 401.40 42714.16 88888.00 2024-06-12 00:18:34.000 164 21621.28 401.35 42714.14 88888.00 2024-06-12 00:18:35.000 164 21621.23 401.28 42714.11 47830.63 2024-06-12 00:18:36.000 164 21621.18 401.26 42714.05 88888.00 2024-06-12 00:18:37.000 164 21621.19 401.29 42714.04 88888.00 2024-06-12 00:18:38.000 164 21621.23 401.29 42714.07 88888.00 2024-06-12 00:18:39.000 164 21621.26 401.27 42714.14 88888.00 2024-06-12 00:18:40.000 164 21621.28 401.26 42714.20 47830.20 2024-06-12 00:18:41.000 164 21621.27 401.29 42714.24 88888.00 2024-06-12 00:18:42.000 164 21621.29 401.33 42714.25 88888.00 2024-06-12 00:18:43.000 164 21621.32 401.33 42714.22 88888.00 2024-06-12 00:18:44.000 164 21621.28 401.30 42714.17 88888.00 2024-06-12 00:18:45.000 164 21621.21 401.30 42714.12 47830.45 2024-06-12 00:18:46.000 164 21621.19 401.32 42714.11 88888.00 2024-06-12 00:18:47.000 164 21621.22 401.34 42714.13 88888.00 2024-06-12 00:18:48.000 164 21621.19 401.32 42714.11 88888.00 2024-06-12 00:18:49.000 164 21621.16 401.28 42714.07 88888.00 2024-06-12 00:18:50.000 164 21621.19 401.24 42714.06 47831.01 2024-06-12 00:18:51.000 164 21621.26 401.24 42714.06 88888.00 2024-06-12 00:18:52.000 164 21621.27 401.27 42714.07 88888.00 2024-06-12 00:18:53.000 164 21621.26 401.30 42714.11 88888.00 2024-06-12 00:18:54.000 164 21621.30 401.29 42714.15 88888.00 2024-06-12 00:18:55.000 164 21621.33 401.30 42714.15 47830.34 2024-06-12 00:18:56.000 164 21621.31 401.33 42714.14 88888.00 2024-06-12 00:18:57.000 164 21621.25 401.34 42714.16 88888.00 2024-06-12 00:18:58.000 164 21621.21 401.30 42714.18 88888.00 2024-06-12 00:18:59.000 164 21621.19 401.26 42714.18 88888.00 2024-06-12 00:19:00.000 164 21621.19 401.25 42714.18 47830.36 2024-06-12 00:19:01.000 164 21621.18 401.27 42714.20 88888.00 2024-06-12 00:19:02.000 164 21621.18 401.29 42714.25 88888.00 2024-06-12 00:19:03.000 164 21621.21 401.30 42714.25 88888.00 2024-06-12 00:19:04.000 164 21621.21 401.32 42714.18 88888.00 2024-06-12 00:19:05.000 164 21621.18 401.35 42714.12 47830.91 2024-06-12 00:19:06.000 164 21621.16 401.36 42714.13 88888.00 2024-06-12 00:19:07.000 164 21621.18 401.33 42714.17 88888.00 2024-06-12 00:19:08.000 164 21621.18 401.29 42714.19 88888.00 2024-06-12 00:19:09.000 164 21621.16 401.30 42714.19 88888.00 2024-06-12 00:19:10.000 164 21621.17 401.31 42714.16 47830.59 2024-06-12 00:19:11.000 164 21621.18 401.33 42714.11 88888.00 2024-06-12 00:19:12.000 164 21621.16 401.37 42714.10 88888.00 2024-06-12 00:19:13.000 164 21621.12 401.38 42714.11 88888.00 2024-06-12 00:19:14.000 164 21621.10 401.35 42714.14 88888.00 2024-06-12 00:19:15.000 164 21621.09 401.34 42714.14 47830.54 2024-06-12 00:19:16.000 164 21621.08 401.34 42714.14 88888.00 2024-06-12 00:19:17.000 164 21621.07 401.32 42714.15 88888.00 2024-06-12 00:19:18.000 164 21621.06 401.30 42714.16 88888.00 2024-06-12 00:19:19.000 164 21621.06 401.30 42714.15 88888.00 2024-06-12 00:19:20.000 164 21621.07 401.33 42714.14 47830.38 2024-06-12 00:19:21.000 164 21621.11 401.35 42714.15 88888.00 2024-06-12 00:19:22.000 164 21621.12 401.33 42714.18 88888.00 2024-06-12 00:19:23.000 164 21621.08 401.30 42714.20 88888.00 2024-06-12 00:19:24.000 164 21621.06 401.28 42714.21 88888.00 2024-06-12 00:19:25.000 164 21621.05 401.29 42714.19 47831.23 2024-06-12 00:19:26.000 164 21621.03 401.30 42714.15 88888.00 2024-06-12 00:19:27.000 164 21621.03 401.30 42714.14 88888.00 2024-06-12 00:19:28.000 164 21621.03 401.29 42714.12 88888.00 2024-06-12 00:19:29.000 164 21621.01 401.27 42714.05 88888.00 2024-06-12 00:19:30.000 164 21621.02 401.25 42714.02 47830.56 2024-06-12 00:19:31.000 164 21621.01 401.24 42714.05 88888.00 2024-06-12 00:19:32.000 164 21620.97 401.23 42714.10 88888.00 2024-06-12 00:19:33.000 164 21620.96 401.22 42714.15 88888.00 2024-06-12 00:19:34.000 164 21620.98 401.18 42714.16 88888.00 2024-06-12 00:19:35.000 164 21621.04 401.14 42714.14 47830.42 2024-06-12 00:19:36.000 164 21621.11 401.17 42714.14 88888.00 2024-06-12 00:19:37.000 164 21621.15 401.21 42714.14 88888.00 2024-06-12 00:19:38.000 164 21621.14 401.25 42714.14 88888.00 2024-06-12 00:19:39.000 164 21621.10 401.26 42714.12 88888.00 2024-06-12 00:19:40.000 164 21621.06 401.26 42714.09 47830.74 2024-06-12 00:19:41.000 164 21621.05 401.26 42714.09 88888.00 2024-06-12 00:19:42.000 164 21621.05 401.26 42714.10 88888.00 2024-06-12 00:19:43.000 164 21621.06 401.25 42714.11 88888.00 2024-06-12 00:19:44.000 164 21621.09 401.22 42714.13 88888.00 2024-06-12 00:19:45.000 164 21621.10 401.22 42714.17 47830.35 2024-06-12 00:19:46.000 164 21621.07 401.26 42714.20 88888.00 2024-06-12 00:19:47.000 164 21621.03 401.29 42714.20 88888.00 2024-06-12 00:19:48.000 164 21621.05 401.28 42714.20 88888.00 2024-06-12 00:19:49.000 164 21621.10 401.23 42714.20 88888.00 2024-06-12 00:19:50.000 164 21621.09 401.19 42714.19 47830.35 2024-06-12 00:19:51.000 164 21621.06 401.20 42714.18 88888.00 2024-06-12 00:19:52.000 164 21621.07 401.25 42714.19 88888.00 2024-06-12 00:19:53.000 164 21621.08 401.28 42714.19 88888.00 2024-06-12 00:19:54.000 164 21621.04 401.27 42714.19 88888.00 2024-06-12 00:19:55.000 164 21621.00 401.26 42714.18 47830.60 2024-06-12 00:19:56.000 164 21620.99 401.27 42714.17 88888.00 2024-06-12 00:19:57.000 164 21621.01 401.29 42714.16 88888.00 2024-06-12 00:19:58.000 164 21620.99 401.30 42714.15 88888.00 2024-06-12 00:19:59.000 164 21620.95 401.30 42714.14 88888.00 2024-06-12 00:20:00.000 164 21620.96 401.28 42714.13 47830.44 2024-06-12 00:20:01.000 164 21621.00 401.25 42714.14 88888.00 2024-06-12 00:20:02.000 164 21620.99 401.21 42714.14 88888.00 2024-06-12 00:20:03.000 164 21620.95 401.22 42714.12 88888.00 2024-06-12 00:20:04.000 164 21620.97 401.26 42714.14 88888.00 2024-06-12 00:20:05.000 164 21620.98 401.29 42714.19 47830.93 2024-06-12 00:20:06.000 164 21620.94 401.25 42714.20 88888.00 2024-06-12 00:20:07.000 164 21620.91 401.22 42714.16 88888.00 2024-06-12 00:20:08.000 164 21620.92 401.26 42714.14 88888.00 2024-06-12 00:20:09.000 164 21620.96 401.33 42714.18 88888.00 2024-06-12 00:20:10.000 164 21620.96 401.35 42714.20 47830.38 2024-06-12 00:20:11.000 164 21620.92 401.35 42714.18 88888.00 2024-06-12 00:20:12.000 164 21620.91 401.34 42714.18 88888.00 2024-06-12 00:20:13.000 164 21620.94 401.30 42714.22 88888.00 2024-06-12 00:20:14.000 164 21620.94 401.27 42714.27 88888.00 2024-06-12 00:20:15.000 164 21620.91 401.28 42714.27 47830.46 2024-06-12 00:20:16.000 164 21620.93 401.30 42714.23 88888.00 2024-06-12 00:20:17.000 164 21620.98 401.32 42714.19 88888.00 2024-06-12 00:20:18.000 164 21621.00 401.35 42714.16 88888.00 2024-06-12 00:20:19.000 164 21620.96 401.40 42714.14 88888.00 2024-06-12 00:20:20.000 164 21620.92 401.46 42714.15 47830.60 2024-06-12 00:20:21.000 164 21620.91 401.47 42714.20 88888.00 2024-06-12 00:20:22.000 164 21620.92 401.44 42714.22 88888.00 2024-06-12 00:20:23.000 164 21620.92 401.40 42714.21 88888.00 2024-06-12 00:20:24.000 164 21620.90 401.38 42714.18 88888.00 2024-06-12 00:20:25.000 164 21620.92 401.35 42714.19 47830.51 2024-06-12 00:20:26.000 164 21620.96 401.31 42714.25 88888.00 2024-06-12 00:20:27.000 164 21620.94 401.29 42714.26 88888.00 2024-06-12 00:20:28.000 164 21620.87 401.30 42714.22 88888.00 2024-06-12 00:20:29.000 164 21620.87 401.30 42714.20 88888.00 2024-06-12 00:20:30.000 164 21620.94 401.30 42714.21 47830.60 2024-06-12 00:20:31.000 164 21620.95 401.34 42714.21 88888.00 2024-06-12 00:20:32.000 164 21620.89 401.38 42714.19 88888.00 2024-06-12 00:20:33.000 164 21620.84 401.37 42714.16 88888.00 2024-06-12 00:20:34.000 164 21620.83 401.36 42714.16 88888.00 2024-06-12 00:20:35.000 164 21620.83 401.37 42714.16 47830.32 2024-06-12 00:20:36.000 164 21620.84 401.38 42714.18 88888.00 2024-06-12 00:20:37.000 164 21620.85 401.34 42714.18 88888.00 2024-06-12 00:20:38.000 164 21620.89 401.30 42714.15 88888.00 2024-06-12 00:20:39.000 164 21620.92 401.29 42714.16 88888.00 2024-06-12 00:20:40.000 164 21620.91 401.31 42714.17 47830.62 2024-06-12 00:20:41.000 164 21620.88 401.30 42714.19 88888.00 2024-06-12 00:20:42.000 164 21620.88 401.31 42714.18 88888.00 2024-06-12 00:20:43.000 164 21620.87 401.33 42714.15 88888.00 2024-06-12 00:20:44.000 164 21620.85 401.34 42714.14 88888.00 2024-06-12 00:20:45.000 164 21620.81 401.31 42714.14 47830.87 2024-06-12 00:20:46.000 164 21620.78 401.31 42714.11 88888.00 2024-06-12 00:20:47.000 164 21620.77 401.33 42714.10 88888.00 2024-06-12 00:20:48.000 164 21620.80 401.35 42714.09 88888.00 2024-06-12 00:20:49.000 164 21620.81 401.36 42714.10 88888.00 2024-06-12 00:20:50.000 164 21620.78 401.36 42714.12 47830.02 2024-06-12 00:20:51.000 164 21620.77 401.36 42714.11 88888.00 2024-06-12 00:20:52.000 164 21620.81 401.37 42714.08 88888.00 2024-06-12 00:20:53.000 164 21620.83 401.37 42714.04 88888.00 2024-06-12 00:20:54.000 164 21620.80 401.36 42713.99 88888.00 2024-06-12 00:20:55.000 164 21620.75 401.38 42713.97 47830.35 2024-06-12 00:20:56.000 164 21620.74 401.37 42713.98 88888.00 2024-06-12 00:20:57.000 164 21620.72 401.33 42714.03 88888.00 2024-06-12 00:20:58.000 164 21620.70 401.30 42714.06 88888.00 2024-06-12 00:20:59.000 164 21620.70 401.31 42714.05 88888.00 2024-06-12 00:21:00.000 164 21620.73 401.35 42714.06 47830.48 2024-06-12 00:21:01.000 164 21620.78 401.38 42714.10 88888.00 2024-06-12 00:21:02.000 164 21620.79 401.37 42714.12 88888.00 2024-06-12 00:21:03.000 164 21620.75 401.36 42714.09 88888.00 2024-06-12 00:21:04.000 164 21620.73 401.37 42714.04 88888.00 2024-06-12 00:21:05.000 164 21620.76 401.37 42714.02 47830.35 2024-06-12 00:21:06.000 164 21620.80 401.36 42714.03 88888.00 2024-06-12 00:21:07.000 164 21620.79 401.38 42714.04 88888.00 2024-06-12 00:21:08.000 164 21620.77 401.36 42714.03 88888.00 2024-06-12 00:21:09.000 164 21620.78 401.31 42714.04 88888.00 2024-06-12 00:21:10.000 164 21620.81 401.25 42714.04 47830.31 2024-06-12 00:21:11.000 164 21620.82 401.20 42714.02 88888.00 2024-06-12 00:21:12.000 164 21620.83 401.19 42714.02 88888.00 2024-06-12 00:21:13.000 164 21620.81 401.23 42714.06 88888.00 2024-06-12 00:21:14.000 164 21620.78 401.25 42714.09 88888.00 2024-06-12 00:21:15.000 164 21620.75 401.25 42714.10 47830.08 2024-06-12 00:21:16.000 164 21620.74 401.26 42714.09 88888.00 2024-06-12 00:21:17.000 164 21620.75 401.26 42714.06 88888.00 2024-06-12 00:21:18.000 164 21620.76 401.25 42714.06 88888.00 2024-06-12 00:21:19.000 164 21620.78 401.26 42714.06 88888.00 2024-06-12 00:21:20.000 164 21620.78 401.28 42714.09 47830.45 2024-06-12 00:21:21.000 164 21620.76 401.26 42714.09 88888.00 2024-06-12 00:21:22.000 164 21620.75 401.22 42714.06 88888.00 2024-06-12 00:21:23.000 164 21620.75 401.21 42714.02 88888.00 2024-06-12 00:21:24.000 164 21620.78 401.23 42714.07 88888.00 2024-06-12 00:21:25.000 164 21620.81 401.23 42714.14 47830.58 2024-06-12 00:21:26.000 164 21620.84 401.22 42714.18 88888.00 2024-06-12 00:21:27.000 164 21620.85 401.24 42714.21 88888.00 2024-06-12 00:21:28.000 164 21620.83 401.25 42714.22 88888.00 2024-06-12 00:21:29.000 164 21620.82 401.24 42714.19 88888.00 2024-06-12 00:21:30.000 164 21620.81 401.21 42714.14 47830.72 2024-06-12 00:21:31.000 164 21620.84 401.21 42714.16 88888.00 2024-06-12 00:21:32.000 164 21620.89 401.22 42714.18 88888.00 2024-06-12 00:21:33.000 164 21620.90 401.22 42714.16 88888.00 2024-06-12 00:21:34.000 164 21620.87 401.22 42714.12 88888.00 2024-06-12 00:21:35.000 164 21620.84 401.20 42714.12 47830.65 2024-06-12 00:21:36.000 164 21620.82 401.19 42714.14 88888.00 2024-06-12 00:21:37.000 164 21620.80 401.18 42714.14 88888.00 2024-06-12 00:21:38.000 164 21620.78 401.15 42714.18 88888.00 2024-06-12 00:21:39.000 164 21620.77 401.13 42714.25 88888.00 2024-06-12 00:21:40.000 164 21620.77 401.17 42714.29 47830.53 2024-06-12 00:21:41.000 164 21620.80 401.20 42714.27 88888.00 2024-06-12 00:21:42.000 164 21620.82 401.20 42714.22 88888.00 2024-06-12 00:21:43.000 164 21620.83 401.19 42714.20 88888.00 2024-06-12 00:21:44.000 164 21620.84 401.18 42714.19 88888.00 2024-06-12 00:21:45.000 164 21620.83 401.15 42714.16 47830.49 2024-06-12 00:21:46.000 164 21620.81 401.15 42714.15 88888.00 2024-06-12 00:21:47.000 164 21620.81 401.19 42714.19 88888.00 2024-06-12 00:21:48.000 164 21620.83 401.23 42714.22 88888.00 2024-06-12 00:21:49.000 164 21620.81 401.21 42714.20 88888.00 2024-06-12 00:21:50.000 164 21620.78 401.19 42714.19 47830.20 2024-06-12 00:21:51.000 164 21620.74 401.21 42714.21 88888.00 2024-06-12 00:21:52.000 164 21620.71 401.25 42714.21 88888.00 2024-06-12 00:21:53.000 164 21620.70 401.28 42714.19 88888.00 2024-06-12 00:21:54.000 164 21620.71 401.28 42714.19 88888.00 2024-06-12 00:21:55.000 164 21620.70 401.29 42714.20 47830.33 2024-06-12 00:21:56.000 164 21620.72 401.32 42714.21 88888.00 2024-06-12 00:21:57.000 164 21620.74 401.30 42714.19 88888.00 2024-06-12 00:21:58.000 164 21620.72 401.27 42714.16 88888.00 2024-06-12 00:21:59.000 164 21620.70 401.26 42714.14 88888.00 2024-06-12 00:22:00.000 164 21620.71 401.26 42714.14 47830.53 2024-06-12 00:22:01.000 164 21620.70 401.25 42714.16 88888.00 2024-06-12 00:22:02.000 164 21620.67 401.24 42714.19 88888.00 2024-06-12 00:22:03.000 164 21620.63 401.22 42714.21 88888.00 2024-06-12 00:22:04.000 164 21620.61 401.21 42714.20 88888.00 2024-06-12 00:22:05.000 164 21620.60 401.23 42714.16 47830.40 2024-06-12 00:22:06.000 164 21620.60 401.26 42714.13 88888.00 2024-06-12 00:22:07.000 164 21620.64 401.29 42714.14 88888.00 2024-06-12 00:22:08.000 164 21620.69 401.30 42714.13 88888.00 2024-06-12 00:22:09.000 164 21620.72 401.28 42714.12 88888.00 2024-06-12 00:22:10.000 164 21620.74 401.27 42714.13 47830.50 2024-06-12 00:22:11.000 164 21620.74 401.28 42714.14 88888.00 2024-06-12 00:22:12.000 164 21620.74 401.30 42714.11 88888.00 2024-06-12 00:22:13.000 164 21620.74 401.29 42714.07 88888.00 2024-06-12 00:22:14.000 164 21620.74 401.25 42714.06 88888.00 2024-06-12 00:22:15.000 164 21620.68 401.25 42714.07 47830.36 2024-06-12 00:22:16.000 164 21620.65 401.31 42714.07 88888.00 2024-06-12 00:22:17.000 164 21620.69 401.35 42714.09 88888.00 2024-06-12 00:22:18.000 164 21620.76 401.31 42714.09 88888.00 2024-06-12 00:22:19.000 164 21620.80 401.25 42714.06 88888.00 2024-06-12 00:22:20.000 164 21620.78 401.24 42714.02 47830.51 2024-06-12 00:22:21.000 164 21620.75 401.28 42714.01 88888.00 2024-06-12 00:22:22.000 164 21620.76 401.32 42714.03 88888.00 2024-06-12 00:22:23.000 164 21620.78 401.31 42714.04 88888.00 2024-06-12 00:22:24.000 164 21620.78 401.29 42714.04 88888.00 2024-06-12 00:22:25.000 164 21620.78 401.29 42714.03 47830.22 2024-06-12 00:22:26.000 164 21620.76 401.30 42714.02 88888.00 2024-06-12 00:22:27.000 164 21620.73 401.30 42714.04 88888.00 2024-06-12 00:22:28.000 164 21620.73 401.26 42714.04 88888.00 2024-06-12 00:22:29.000 164 21620.78 401.22 42714.02 88888.00 2024-06-12 00:22:30.000 164 21620.82 401.22 42714.02 47831.15 2024-06-12 00:22:31.000 164 21620.80 401.24 42714.03 88888.00 2024-06-12 00:22:32.000 164 21620.79 401.27 42714.02 88888.00 2024-06-12 00:22:33.000 164 21620.82 401.27 42714.02 88888.00 2024-06-12 00:22:34.000 164 21620.85 401.24 42714.02 88888.00 2024-06-12 00:22:35.000 164 21620.84 401.21 42714.01 47830.55 2024-06-12 00:22:36.000 164 21620.80 401.23 42714.01 88888.00 2024-06-12 00:22:37.000 164 21620.78 401.27 42714.03 88888.00 2024-06-12 00:22:38.000 164 21620.79 401.28 42714.04 88888.00 2024-06-12 00:22:39.000 164 21620.82 401.26 42714.05 88888.00 2024-06-12 00:22:40.000 164 21620.85 401.25 42714.05 47830.44 2024-06-12 00:22:41.000 164 21620.85 401.26 42714.03 88888.00 2024-06-12 00:22:42.000 164 21620.79 401.24 42714.00 88888.00 2024-06-12 00:22:43.000 164 21620.75 401.22 42713.99 88888.00 2024-06-12 00:22:44.000 164 21620.78 401.23 42714.04 88888.00 2024-06-12 00:22:45.000 164 21620.82 401.24 42714.10 47830.50 2024-06-12 00:22:46.000 164 21620.81 401.26 42714.11 88888.00 2024-06-12 00:22:47.000 164 21620.81 401.29 42714.09 88888.00 2024-06-12 00:22:48.000 164 21620.82 401.30 42714.07 88888.00 2024-06-12 00:22:49.000 164 21620.83 401.31 42714.05 88888.00 2024-06-12 00:22:50.000 164 21620.85 401.33 42714.02 47830.24 2024-06-12 00:22:51.000 164 21620.89 401.34 42714.02 88888.00 2024-06-12 00:22:52.000 164 21620.90 401.33 42714.08 88888.00 2024-06-12 00:22:53.000 164 21620.89 401.32 42714.11 88888.00 2024-06-12 00:22:54.000 164 21620.92 401.31 42714.12 88888.00 2024-06-12 00:22:55.000 164 21620.96 401.33 42714.12 47830.62 2024-06-12 00:22:56.000 164 21620.97 401.33 42714.12 88888.00 2024-06-12 00:22:57.000 164 21620.94 401.28 42714.14 88888.00 2024-06-12 00:22:58.000 164 21620.92 401.23 42714.16 88888.00 2024-06-12 00:22:59.000 164 21620.93 401.22 42714.12 88888.00 2024-06-12 00:23:00.000 164 21620.93 401.27 42714.04 47830.75 2024-06-12 00:23:01.000 164 21620.91 401.33 42714.01 88888.00 2024-06-12 00:23:02.000 164 21620.90 401.36 42714.05 88888.00 2024-06-12 00:23:03.000 164 21620.90 401.36 42714.09 88888.00 2024-06-12 00:23:04.000 164 21620.90 401.38 42714.09 88888.00 2024-06-12 00:23:05.000 164 21620.90 401.40 42714.09 47830.53 2024-06-12 00:23:06.000 164 21620.89 401.38 42714.14 88888.00 2024-06-12 00:23:07.000 164 21620.88 401.35 42714.16 88888.00 2024-06-12 00:23:08.000 164 21620.90 401.33 42714.12 88888.00 2024-06-12 00:23:09.000 164 21620.92 401.38 42714.11 88888.00 2024-06-12 00:23:10.000 164 21620.92 401.45 42714.12 47830.49 2024-06-12 00:23:11.000 164 21620.92 401.49 42714.14 88888.00 2024-06-12 00:23:12.000 164 21620.90 401.51 42714.15 88888.00 2024-06-12 00:23:13.000 164 21620.82 401.54 42714.14 88888.00 2024-06-12 00:23:14.000 164 21620.73 401.53 42714.13 88888.00 2024-06-12 00:23:15.000 164 21620.71 401.49 42714.12 47830.33 2024-06-12 00:23:16.000 164 21620.76 401.46 42714.12 88888.00 2024-06-12 00:23:17.000 164 21620.82 401.48 42714.14 88888.00 2024-06-12 00:23:18.000 164 21620.81 401.50 42714.15 88888.00 2024-06-12 00:23:19.000 164 21620.79 401.50 42714.16 88888.00 2024-06-12 00:23:20.000 164 21620.82 401.50 42714.18 47830.50 2024-06-12 00:23:21.000 164 21620.87 401.48 42714.16 88888.00 2024-06-12 00:23:22.000 164 21620.93 401.43 42714.12 88888.00 2024-06-12 00:23:23.000 164 21621.00 401.41 42714.13 88888.00 2024-06-12 00:23:24.000 164 21621.04 401.45 42714.16 88888.00 2024-06-12 00:23:25.000 164 21621.04 401.49 42714.15 47830.36 2024-06-12 00:23:26.000 164 21621.01 401.52 42714.11 88888.00 2024-06-12 00:23:27.000 164 21620.98 401.52 42714.09 88888.00 2024-06-12 00:23:28.000 164 21620.99 401.50 42714.10 88888.00 2024-06-12 00:23:29.000 164 21621.01 401.50 42714.10 88888.00 2024-06-12 00:23:30.000 164 21620.97 401.53 42714.11 47830.39 2024-06-12 00:23:31.000 164 21620.93 401.56 42714.12 88888.00 2024-06-12 00:23:32.000 164 21620.92 401.55 42714.12 88888.00 2024-06-12 00:23:33.000 164 21620.96 401.51 42714.12 88888.00 2024-06-12 00:23:34.000 164 21621.00 401.50 42714.14 88888.00 2024-06-12 00:23:35.000 164 21621.03 401.52 42714.16 47830.38 2024-06-12 00:23:36.000 164 21621.06 401.53 42714.15 88888.00 2024-06-12 00:23:37.000 164 21621.08 401.51 42714.11 88888.00 2024-06-12 00:23:38.000 164 21621.10 401.50 42714.06 88888.00 2024-06-12 00:23:39.000 164 21621.10 401.49 42714.06 88888.00 2024-06-12 00:23:40.000 164 21621.10 401.48 42714.09 47830.54 2024-06-12 00:23:41.000 164 21621.09 401.48 42714.13 88888.00 2024-06-12 00:23:42.000 164 21621.06 401.50 42714.18 88888.00 2024-06-12 00:23:43.000 164 21621.00 401.55 42714.22 88888.00 2024-06-12 00:23:44.000 164 21620.99 401.56 42714.23 88888.00 2024-06-12 00:23:45.000 164 21621.06 401.56 42714.22 47830.70 2024-06-12 00:23:46.000 164 21621.12 401.56 42714.21 88888.00 2024-06-12 00:23:47.000 164 21621.16 401.56 42714.20 88888.00 2024-06-12 00:23:48.000 164 21621.18 401.60 42714.19 88888.00 2024-06-12 00:23:49.000 164 21621.18 401.61 42714.21 88888.00 2024-06-12 00:23:50.000 164 21621.13 401.57 42714.21 47830.55 2024-06-12 00:23:51.000 164 21621.08 401.55 42714.18 88888.00 2024-06-12 00:23:52.000 164 21621.09 401.57 42714.17 88888.00 2024-06-12 00:23:53.000 164 21621.11 401.61 42714.16 88888.00 2024-06-12 00:23:54.000 164 21621.10 401.64 42714.16 88888.00 2024-06-12 00:23:55.000 164 21621.08 401.66 42714.17 47830.60 2024-06-12 00:23:56.000 164 21621.05 401.67 42714.18 88888.00 2024-06-12 00:23:57.000 164 21621.06 401.66 42714.21 88888.00 2024-06-12 00:23:58.000 164 21621.12 401.67 42714.20 88888.00 2024-06-12 00:23:59.000 164 21621.10 401.68 42714.14 88888.00 2024-06-12 00:24:00.000 164 21621.06 401.69 42714.10 47830.57 2024-06-12 00:24:01.000 164 21621.09 401.69 42714.12 88888.00 2024-06-12 00:24:02.000 164 21621.16 401.70 42714.18 88888.00 2024-06-12 00:24:03.000 164 21621.18 401.71 42714.19 88888.00 2024-06-12 00:24:04.000 164 21621.16 401.74 42714.14 88888.00 2024-06-12 00:24:05.000 164 21621.14 401.73 42714.07 47830.95 2024-06-12 00:24:06.000 164 21621.13 401.71 42714.04 88888.00 2024-06-12 00:24:07.000 164 21621.10 401.70 42714.04 88888.00 2024-06-12 00:24:08.000 164 21621.05 401.68 42714.04 88888.00 2024-06-12 00:24:09.000 164 21621.06 401.66 42714.07 88888.00 2024-06-12 00:24:10.000 164 21621.09 401.66 42714.09 47830.71 2024-06-12 00:24:11.000 164 21621.04 401.67 42714.09 88888.00 2024-06-12 00:24:12.000 164 21620.96 401.70 42714.10 88888.00 2024-06-12 00:24:13.000 164 21620.95 401.74 42714.11 88888.00 2024-06-12 00:24:14.000 164 21620.99 401.75 42714.12 88888.00 2024-06-12 00:24:15.000 164 21621.00 401.71 42714.12 47830.53 2024-06-12 00:24:16.000 164 21620.98 401.67 42714.12 88888.00 2024-06-12 00:24:17.000 164 21620.98 401.66 42714.11 88888.00 2024-06-12 00:24:18.000 164 21621.01 401.66 42714.12 88888.00 2024-06-12 00:24:19.000 164 21621.03 401.67 42714.14 88888.00 2024-06-12 00:24:20.000 164 21621.02 401.67 42714.10 47830.49 2024-06-12 00:24:21.000 164 21621.01 401.67 42714.06 88888.00 2024-06-12 00:24:22.000 164 21621.02 401.68 42714.06 88888.00 2024-06-12 00:24:23.000 164 21621.06 401.72 42714.11 88888.00 2024-06-12 00:24:24.000 164 21621.10 401.76 42714.14 88888.00 2024-06-12 00:24:25.000 164 21621.09 401.80 42714.14 47830.57 2024-06-12 00:24:26.000 164 21621.07 401.84 42714.17 88888.00 2024-06-12 00:24:27.000 164 21621.06 401.87 42714.19 88888.00 2024-06-12 00:24:28.000 164 21621.06 401.87 42714.19 88888.00 2024-06-12 00:24:29.000 164 21621.05 401.82 42714.19 88888.00 2024-06-12 00:24:30.000 164 21621.05 401.77 42714.18 47830.56 2024-06-12 00:24:31.000 164 21621.07 401.78 42714.14 88888.00 2024-06-12 00:24:32.000 164 21621.04 401.82 42714.12 88888.00 2024-06-12 00:24:33.000 164 21621.02 401.81 42714.12 88888.00 2024-06-12 00:24:34.000 164 21621.04 401.78 42714.12 88888.00 2024-06-12 00:24:35.000 164 21621.10 401.80 42714.12 47830.85 2024-06-12 00:24:36.000 164 21621.13 401.83 42714.13 88888.00 2024-06-12 00:24:37.000 164 21621.11 401.81 42714.09 88888.00 2024-06-12 00:24:38.000 164 21621.06 401.78 42714.04 88888.00 2024-06-12 00:24:39.000 164 21621.03 401.79 42714.04 88888.00 2024-06-12 00:24:40.000 164 21621.05 401.83 42714.06 47830.15 2024-06-12 00:24:41.000 164 21621.08 401.88 42714.08 88888.00 2024-06-12 00:24:42.000 164 21621.10 401.89 42714.10 88888.00 2024-06-12 00:24:43.000 164 21621.10 401.85 42714.11 88888.00 2024-06-12 00:24:44.000 164 21621.07 401.82 42714.09 88888.00 2024-06-12 00:24:45.000 164 21621.08 401.87 42714.09 47830.58 2024-06-12 00:24:46.000 164 21621.13 401.93 42714.11 88888.00 2024-06-12 00:24:47.000 164 21621.15 401.89 42714.13 88888.00 2024-06-12 00:24:48.000 164 21621.16 401.83 42714.13 88888.00 2024-06-12 00:24:49.000 164 21621.19 401.82 42714.14 88888.00 2024-06-12 00:24:50.000 164 21621.21 401.81 42714.14 47830.74 2024-06-12 00:24:51.000 164 21621.18 401.80 42714.11 88888.00 2024-06-12 00:24:52.000 164 21621.14 401.83 42714.09 88888.00 2024-06-12 00:24:53.000 164 21621.11 401.88 42714.10 88888.00 2024-06-12 00:24:54.000 164 21621.10 401.91 42714.10 88888.00 2024-06-12 00:24:55.000 164 21621.11 401.92 42714.09 47830.67 2024-06-12 00:24:56.000 164 21621.10 401.90 42714.08 88888.00 2024-06-12 00:24:57.000 164 21621.11 401.87 42714.09 88888.00 2024-06-12 00:24:58.000 164 21621.18 401.86 42714.10 88888.00 2024-06-12 00:24:59.000 164 21621.28 401.86 42714.11 88888.00 2024-06-12 00:25:00.000 164 21621.31 401.82 42714.11 47830.70 2024-06-12 00:25:01.000 164 21621.28 401.76 42714.11 88888.00 2024-06-12 00:25:02.000 164 21621.24 401.74 42714.11 88888.00 2024-06-12 00:25:03.000 164 21621.21 401.75 42714.10 88888.00 2024-06-12 00:25:04.000 164 21621.18 401.78 42714.07 88888.00 2024-06-12 00:25:05.000 164 21621.17 401.83 42714.08 47830.60 2024-06-12 00:25:06.000 164 21621.17 401.87 42714.10 88888.00 2024-06-12 00:25:07.000 164 21621.19 401.87 42714.09 88888.00 2024-06-12 00:25:08.000 164 21621.24 401.83 42714.07 88888.00 2024-06-12 00:25:09.000 164 21621.27 401.80 42714.08 88888.00 2024-06-12 00:25:10.000 164 21621.28 401.80 42714.08 99999.00 2024-06-12 00:25:11.000 164 21621.26 401.80 42714.04 99999.00 2024-06-12 00:25:12.000 164 21621.24 401.80 42714.00 99999.00 2024-06-12 00:25:13.000 164 21621.24 401.77 42713.98 99999.00 2024-06-12 00:25:14.000 164 21621.27 401.74 42713.97 99999.00 2024-06-12 00:25:15.000 164 21621.32 401.77 42713.97 47830.57 2024-06-12 00:25:16.000 164 21621.34 401.84 42713.99 88888.00 2024-06-12 00:25:17.000 164 21621.33 401.89 42714.04 88888.00 2024-06-12 00:25:18.000 164 21621.32 401.91 42714.09 88888.00 2024-06-12 00:25:19.000 164 21621.31 401.90 42714.11 88888.00 2024-06-12 00:25:20.000 164 21621.28 401.87 42714.11 47830.99 2024-06-12 00:25:21.000 164 21621.26 401.84 42714.12 88888.00 2024-06-12 00:25:22.000 164 21621.27 401.84 42714.11 88888.00 2024-06-12 00:25:23.000 164 21621.28 401.87 42714.09 88888.00 2024-06-12 00:25:24.000 164 21621.31 401.91 42714.07 88888.00 2024-06-12 00:25:25.000 164 21621.36 401.93 42714.09 47830.44 2024-06-12 00:25:26.000 164 21621.36 401.89 42714.10 88888.00 2024-06-12 00:25:27.000 164 21621.28 401.84 42714.09 88888.00 2024-06-12 00:25:28.000 164 21621.25 401.84 42714.04 88888.00 2024-06-12 00:25:29.000 164 21621.26 401.90 42714.01 88888.00 2024-06-12 00:25:30.000 164 21621.26 401.96 42714.04 47830.75 2024-06-12 00:25:31.000 164 21621.28 401.99 42714.09 88888.00 2024-06-12 00:25:32.000 164 21621.34 401.99 42714.14 88888.00 2024-06-12 00:25:33.000 164 21621.39 401.97 42714.16 88888.00 2024-06-12 00:25:34.000 164 21621.37 401.95 42714.15 88888.00 2024-06-12 00:25:35.000 164 21621.35 401.94 42714.15 47831.28 2024-06-12 00:25:36.000 164 21621.33 401.94 42714.13 88888.00 2024-06-12 00:25:37.000 164 21621.32 401.95 42714.08 88888.00 2024-06-12 00:25:38.000 164 21621.34 401.93 42714.05 88888.00 2024-06-12 00:25:39.000 164 21621.38 401.88 42714.07 88888.00 2024-06-12 00:25:40.000 164 21621.40 401.85 42714.11 47830.55 2024-06-12 00:25:41.000 164 21621.41 401.86 42714.12 88888.00 2024-06-12 00:25:42.000 164 21621.38 401.90 42714.09 88888.00 2024-06-12 00:25:43.000 164 21621.35 401.95 42714.06 88888.00 2024-06-12 00:25:44.000 164 21621.35 401.92 42714.06 88888.00 2024-06-12 00:25:45.000 164 21621.39 401.87 42714.10 47830.39 2024-06-12 00:25:46.000 164 21621.42 401.87 42714.13 88888.00 2024-06-12 00:25:47.000 164 21621.38 401.90 42714.11 88888.00 2024-06-12 00:25:48.000 164 21621.31 401.89 42714.08 88888.00 2024-06-12 00:25:49.000 164 21621.32 401.83 42714.11 88888.00 2024-06-12 00:25:50.000 164 21621.36 401.79 42714.11 47830.53 2024-06-12 00:25:51.000 164 21621.39 401.81 42714.08 88888.00 2024-06-12 00:25:52.000 164 21621.38 401.85 42714.09 88888.00 2024-06-12 00:25:53.000 164 21621.37 401.87 42714.11 88888.00 2024-06-12 00:25:54.000 164 21621.37 401.85 42714.11 88888.00 2024-06-12 00:25:55.000 164 21621.38 401.83 42714.10 47830.87 2024-06-12 00:25:56.000 164 21621.38 401.85 42714.11 88888.00 2024-06-12 00:25:57.000 164 21621.39 401.88 42714.12 88888.00 2024-06-12 00:25:58.000 164 21621.43 401.90 42714.13 88888.00 2024-06-12 00:25:59.000 164 21621.47 401.91 42714.12 88888.00 2024-06-12 00:26:00.000 164 21621.43 401.90 42714.11 47830.67 2024-06-12 00:26:01.000 164 21621.38 401.86 42714.11 88888.00 2024-06-12 00:26:02.000 164 21621.39 401.83 42714.10 88888.00 2024-06-12 00:26:03.000 164 21621.40 401.82 42714.07 88888.00 2024-06-12 00:26:04.000 164 21621.40 401.85 42714.04 88888.00 2024-06-12 00:26:05.000 164 21621.43 401.87 42714.04 47830.57 2024-06-12 00:26:06.000 164 21621.47 401.82 42714.10 88888.00 2024-06-12 00:26:07.000 164 21621.46 401.77 42714.14 88888.00 2024-06-12 00:26:08.000 164 21621.42 401.79 42714.16 88888.00 2024-06-12 00:26:09.000 164 21621.41 401.83 42714.14 88888.00 2024-06-12 00:26:10.000 164 21621.44 401.83 42714.10 47831.10 2024-06-12 00:26:11.000 164 21621.44 401.79 42714.05 88888.00 2024-06-12 00:26:12.000 164 21621.38 401.74 42714.01 88888.00 2024-06-12 00:26:13.000 164 21621.32 401.74 42714.02 88888.00 2024-06-12 00:26:14.000 164 21621.31 401.74 42714.03 88888.00 2024-06-12 00:26:15.000 164 21621.34 401.72 42713.99 47830.42 2024-06-12 00:26:16.000 164 21621.35 401.72 42713.96 88888.00 2024-06-12 00:26:17.000 164 21621.36 401.72 42713.96 88888.00 2024-06-12 00:26:18.000 164 21621.40 401.69 42713.98 88888.00 2024-06-12 00:26:19.000 164 21621.44 401.68 42713.99 88888.00 2024-06-12 00:26:20.000 164 21621.43 401.70 42713.99 47830.57 2024-06-12 00:26:21.000 164 21621.37 401.71 42714.00 88888.00 2024-06-12 00:26:22.000 164 21621.32 401.69 42714.02 88888.00 2024-06-12 00:26:23.000 164 21621.32 401.68 42714.04 88888.00 2024-06-12 00:26:24.000 164 21621.34 401.69 42714.06 88888.00 2024-06-12 00:26:25.000 164 21621.37 401.71 42714.07 47830.35 2024-06-12 00:26:26.000 164 21621.42 401.72 42714.06 88888.00 2024-06-12 00:26:27.000 164 21621.42 401.71 42714.05 88888.00 2024-06-12 00:26:28.000 164 21621.35 401.68 42714.05 88888.00 2024-06-12 00:26:29.000 164 21621.35 401.67 42714.06 88888.00 2024-06-12 00:26:30.000 164 21621.37 401.71 42714.03 47830.74 2024-06-12 00:26:31.000 164 21621.36 401.73 42713.99 88888.00 2024-06-12 00:26:32.000 164 21621.36 401.74 42713.98 88888.00 2024-06-12 00:26:33.000 164 21621.39 401.75 42714.01 88888.00 2024-06-12 00:26:34.000 164 21621.41 401.76 42714.04 88888.00 2024-06-12 00:26:35.000 164 21621.39 401.78 42714.06 47830.70 2024-06-12 00:26:36.000 164 21621.34 401.78 42714.06 88888.00 2024-06-12 00:26:37.000 164 21621.32 401.77 42714.03 88888.00 2024-06-12 00:26:38.000 164 21621.34 401.77 42714.02 88888.00 2024-06-12 00:26:39.000 164 21621.38 401.78 42714.06 88888.00 2024-06-12 00:26:40.000 164 21621.38 401.75 42714.10 47831.07 2024-06-12 00:26:41.000 164 21621.35 401.71 42714.13 88888.00 2024-06-12 00:26:42.000 164 21621.35 401.70 42714.15 88888.00 2024-06-12 00:26:43.000 164 21621.36 401.74 42714.14 88888.00 2024-06-12 00:26:44.000 164 21621.32 401.76 42714.10 88888.00 2024-06-12 00:26:45.000 164 21621.29 401.77 42714.07 47830.80 2024-06-12 00:26:46.000 164 21621.32 401.78 42714.08 88888.00 2024-06-12 00:26:47.000 164 21621.32 401.78 42714.09 88888.00 2024-06-12 00:26:48.000 164 21621.28 401.75 42714.07 88888.00 2024-06-12 00:26:49.000 164 21621.26 401.71 42714.05 88888.00 2024-06-12 00:26:50.000 164 21621.24 401.70 42714.02 47830.18 2024-06-12 00:26:51.000 164 21621.24 401.69 42714.02 88888.00 2024-06-12 00:26:52.000 164 21621.27 401.67 42714.06 88888.00 2024-06-12 00:26:53.000 164 21621.28 401.67 42714.10 88888.00 2024-06-12 00:26:54.000 164 21621.25 401.67 42714.12 88888.00 2024-06-12 00:26:55.000 164 21621.26 401.66 42714.11 47830.49 2024-06-12 00:26:56.000 164 21621.29 401.66 42714.09 88888.00 2024-06-12 00:26:57.000 164 21621.28 401.69 42714.09 88888.00 2024-06-12 00:26:58.000 164 21621.27 401.70 42714.07 88888.00 2024-06-12 00:26:59.000 164 21621.31 401.70 42714.07 88888.00 2024-06-12 00:27:00.000 164 21621.36 401.69 42714.09 47830.30 2024-06-12 00:27:01.000 164 21621.34 401.67 42714.10 88888.00 2024-06-12 00:27:02.000 164 21621.25 401.65 42714.06 88888.00 2024-06-12 00:27:03.000 164 21621.24 401.64 42714.04 88888.00 2024-06-12 00:27:04.000 164 21621.28 401.61 42714.02 88888.00 2024-06-12 00:27:05.000 164 21621.27 401.58 42714.01 47830.77 2024-06-12 00:27:06.000 164 21621.22 401.58 42714.03 88888.00 2024-06-12 00:27:07.000 164 21621.21 401.59 42714.08 88888.00 2024-06-12 00:27:08.000 164 21621.22 401.60 42714.13 88888.00 2024-06-12 00:27:09.000 164 21621.23 401.60 42714.11 88888.00 2024-06-12 00:27:10.000 164 21621.24 401.58 42714.04 47830.12 2024-06-12 00:27:11.000 164 21621.24 401.57 42713.99 88888.00 2024-06-12 00:27:12.000 164 21621.23 401.63 42714.02 88888.00 2024-06-12 00:27:13.000 164 21621.22 401.66 42714.04 88888.00 2024-06-12 00:27:14.000 164 21621.19 401.64 42714.05 88888.00 2024-06-12 00:27:15.000 164 21621.16 401.64 42714.07 47830.15 2024-06-12 00:27:16.000 164 21621.15 401.64 42714.11 88888.00 2024-06-12 00:27:17.000 164 21621.15 401.64 42714.11 88888.00 2024-06-12 00:27:18.000 164 21621.12 401.65 42714.10 88888.00 2024-06-12 00:27:19.000 164 21621.11 401.68 42714.11 88888.00 2024-06-12 00:27:20.000 164 21621.13 401.69 42714.12 47830.43 2024-06-12 00:27:21.000 164 21621.12 401.70 42714.13 88888.00 2024-06-12 00:27:22.000 164 21621.05 401.71 42714.09 88888.00 2024-06-12 00:27:23.000 164 21621.02 401.70 42714.03 88888.00 2024-06-12 00:27:24.000 164 21621.06 401.70 42714.02 88888.00 2024-06-12 00:27:25.000 164 21621.09 401.71 42714.10 47830.42 2024-06-12 00:27:26.000 164 21621.08 401.70 42714.12 88888.00 2024-06-12 00:27:27.000 164 21621.08 401.69 42714.07 88888.00 2024-06-12 00:27:28.000 164 21621.08 401.69 42714.06 88888.00 2024-06-12 00:27:29.000 164 21621.03 401.70 42714.08 88888.00 2024-06-12 00:27:30.000 164 21620.98 401.67 42714.10 47830.46 2024-06-12 00:27:31.000 164 21620.99 401.61 42714.10 88888.00 2024-06-12 00:27:32.000 164 21621.04 401.59 42714.09 88888.00 2024-06-12 00:27:33.000 164 21621.09 401.64 42714.09 88888.00 2024-06-12 00:27:34.000 164 21621.08 401.68 42714.10 88888.00 2024-06-12 00:27:35.000 164 21621.00 401.68 42714.09 47830.48 2024-06-12 00:27:36.000 164 21620.97 401.64 42714.06 88888.00 2024-06-12 00:27:37.000 164 21620.99 401.62 42714.04 88888.00 2024-06-12 00:27:38.000 164 21621.01 401.63 42714.06 88888.00 2024-06-12 00:27:39.000 164 21620.99 401.62 42714.07 88888.00 2024-06-12 00:27:40.000 164 21620.96 401.60 42714.07 47830.91 2024-06-12 00:27:41.000 164 21620.92 401.60 42714.11 88888.00 2024-06-12 00:27:42.000 164 21620.92 401.64 42714.15 88888.00 2024-06-12 00:27:43.000 164 21620.92 401.65 42714.14 88888.00 2024-06-12 00:27:44.000 164 21620.91 401.62 42714.10 88888.00 2024-06-12 00:27:45.000 164 21620.90 401.58 42714.09 47830.58 2024-06-12 00:27:46.000 164 21620.88 401.56 42714.11 88888.00 2024-06-12 00:27:47.000 164 21620.89 401.58 42714.11 88888.00 2024-06-12 00:27:48.000 164 21620.92 401.65 42714.11 88888.00 2024-06-12 00:27:49.000 164 21620.89 401.68 42714.12 88888.00 2024-06-12 00:27:50.000 164 21620.85 401.62 42714.16 47830.34 2024-06-12 00:27:51.000 164 21620.85 401.58 42714.18 88888.00 2024-06-12 00:27:52.000 164 21620.87 401.58 42714.18 88888.00 2024-06-12 00:27:53.000 164 21620.88 401.56 42714.16 88888.00 2024-06-12 00:27:54.000 164 21620.89 401.57 42714.14 88888.00 2024-06-12 00:27:55.000 164 21620.89 401.61 42714.12 47830.32 2024-06-12 00:27:56.000 164 21620.91 401.61 42714.10 88888.00 2024-06-12 00:27:57.000 164 21620.93 401.57 42714.11 88888.00 2024-06-12 00:27:58.000 164 21620.90 401.55 42714.10 88888.00 2024-06-12 00:27:59.000 164 21620.87 401.57 42714.09 88888.00 2024-06-12 00:28:00.000 164 21620.88 401.55 42714.09 47830.58 2024-06-12 00:28:01.000 164 21620.90 401.52 42714.14 88888.00 2024-06-12 00:28:02.000 164 21620.89 401.53 42714.19 88888.00 2024-06-12 00:28:03.000 164 21620.85 401.52 42714.15 88888.00 2024-06-12 00:28:04.000 164 21620.83 401.47 42714.05 88888.00 2024-06-12 00:28:05.000 164 21620.85 401.46 42714.01 47830.37 2024-06-12 00:28:06.000 164 21620.87 401.50 42714.03 88888.00 2024-06-12 00:28:07.000 164 21620.89 401.55 42714.05 88888.00 2024-06-12 00:28:08.000 164 21620.89 401.58 42714.06 88888.00 2024-06-12 00:28:09.000 164 21620.86 401.59 42714.09 88888.00 2024-06-12 00:28:10.000 164 21620.88 401.58 42714.12 47830.42 2024-06-12 00:28:11.000 164 21620.92 401.58 42714.14 88888.00 2024-06-12 00:28:12.000 164 21620.92 401.58 42714.15 88888.00 2024-06-12 00:28:13.000 164 21620.92 401.58 42714.15 88888.00 2024-06-12 00:28:14.000 164 21620.95 401.56 42714.14 88888.00 2024-06-12 00:28:15.000 164 21621.02 401.53 42714.11 99999.00 2024-06-12 00:28:16.000 164 21621.04 401.50 42714.10 99999.00 2024-06-12 00:28:17.000 164 21620.99 401.50 42714.12 99999.00 2024-06-12 00:28:18.000 164 21620.96 401.50 42714.14 99999.00 2024-06-12 00:28:19.000 164 21620.97 401.52 42714.14 99999.00 2024-06-12 00:28:20.000 164 21620.97 401.54 42714.13 47830.39 2024-06-12 00:28:21.000 164 21620.96 401.57 42714.14 88888.00 2024-06-12 00:28:22.000 164 21620.95 401.59 42714.14 88888.00 2024-06-12 00:28:23.000 164 21620.94 401.58 42714.12 88888.00 2024-06-12 00:28:24.000 164 21620.90 401.54 42714.10 88888.00 2024-06-12 00:28:25.000 164 21620.85 401.51 42714.07 47830.27 2024-06-12 00:28:26.000 164 21620.86 401.54 42714.06 88888.00 2024-06-12 00:28:27.000 164 21620.93 401.58 42714.07 88888.00 2024-06-12 00:28:28.000 164 21620.96 401.59 42714.07 88888.00 2024-06-12 00:28:29.000 164 21620.93 401.56 42714.06 88888.00 2024-06-12 00:28:30.000 164 21620.92 401.52 42714.04 47830.79 2024-06-12 00:28:31.000 164 21620.95 401.47 42714.02 88888.00 2024-06-12 00:28:32.000 164 21620.94 401.46 42714.04 88888.00 2024-06-12 00:28:33.000 164 21620.92 401.45 42714.05 88888.00 2024-06-12 00:28:34.000 164 21620.94 401.44 42714.06 88888.00 2024-06-12 00:28:35.000 164 21620.96 401.44 42714.09 47830.41 2024-06-12 00:28:36.000 164 21620.95 401.48 42714.14 88888.00 2024-06-12 00:28:37.000 164 21620.93 401.52 42714.18 88888.00 2024-06-12 00:28:38.000 164 21620.92 401.52 42714.21 88888.00 2024-06-12 00:28:39.000 164 21620.92 401.46 42714.21 88888.00 2024-06-12 00:28:40.000 164 21620.95 401.42 42714.16 47830.31 2024-06-12 00:28:41.000 164 21620.97 401.40 42714.11 88888.00 2024-06-12 00:28:42.000 164 21620.94 401.38 42714.08 88888.00 2024-06-12 00:28:43.000 164 21620.96 401.35 42714.11 88888.00 2024-06-12 00:28:44.000 164 21621.02 401.36 42714.14 88888.00 2024-06-12 00:28:45.000 164 21621.06 401.39 42714.15 47830.52 2024-06-12 00:28:46.000 164 21621.07 401.41 42714.13 88888.00 2024-06-12 00:28:47.000 164 21621.05 401.42 42714.12 88888.00 2024-06-12 00:28:48.000 164 21621.04 401.44 42714.14 88888.00 2024-06-12 00:28:49.000 164 21621.04 401.45 42714.13 88888.00 2024-06-12 00:28:50.000 164 21621.03 401.45 42714.11 47830.15 2024-06-12 00:28:51.000 164 21621.02 401.42 42714.11 88888.00 2024-06-12 00:28:52.000 164 21620.99 401.40 42714.10 88888.00 2024-06-12 00:28:53.000 164 21620.95 401.42 42714.06 88888.00 2024-06-12 00:28:54.000 164 21620.91 401.42 42714.04 88888.00 2024-06-12 00:28:55.000 164 21620.90 401.41 42714.07 47830.55 2024-06-12 00:28:56.000 164 21620.89 401.40 42714.11 88888.00 2024-06-12 00:28:57.000 164 21620.88 401.40 42714.11 88888.00 2024-06-12 00:28:58.000 164 21620.89 401.38 42714.13 88888.00 2024-06-12 00:28:59.000 164 21620.88 401.34 42714.14 88888.00 2024-06-12 00:29:00.000 164 21620.88 401.33 42714.14 47830.19 2024-06-12 00:29:01.000 164 21620.88 401.35 42714.19 88888.00 2024-06-12 00:29:02.000 164 21620.92 401.35 42714.23 88888.00 2024-06-12 00:29:03.000 164 21620.98 401.34 42714.21 88888.00 2024-06-12 00:29:04.000 164 21621.02 401.33 42714.16 88888.00 2024-06-12 00:29:05.000 164 21621.03 401.32 42714.15 47830.38 2024-06-12 00:29:06.000 164 21621.01 401.32 42714.17 88888.00 2024-06-12 00:29:07.000 164 21620.95 401.34 42714.17 88888.00 2024-06-12 00:29:08.000 164 21620.92 401.38 42714.15 88888.00 2024-06-12 00:29:09.000 164 21620.94 401.41 42714.13 88888.00 2024-06-12 00:29:10.000 164 21620.97 401.42 42714.09 47830.88 2024-06-12 00:29:11.000 164 21620.97 401.42 42714.06 88888.00 2024-06-12 00:29:12.000 164 21620.97 401.42 42714.11 88888.00 2024-06-12 00:29:13.000 164 21621.00 401.42 42714.19 88888.00 2024-06-12 00:29:14.000 164 21621.05 401.46 42714.27 88888.00 2024-06-12 00:29:15.000 164 21621.04 401.48 42714.29 47830.45 2024-06-12 00:29:16.000 164 21620.99 401.45 42714.29 88888.00 2024-06-12 00:29:17.000 164 21620.95 401.44 42714.29 88888.00 2024-06-12 00:29:18.000 164 21620.93 401.44 42714.28 88888.00 2024-06-12 00:29:19.000 164 21620.89 401.44 42714.25 88888.00 2024-06-12 00:29:20.000 164 21620.83 401.44 42714.23 47830.34 2024-06-12 00:29:21.000 164 21620.80 401.45 42714.24 88888.00 2024-06-12 00:29:22.000 164 21620.79 401.45 42714.26 88888.00 2024-06-12 00:29:23.000 164 21620.84 401.44 42714.25 88888.00 2024-06-12 00:29:24.000 164 21620.89 401.42 42714.23 88888.00 2024-06-12 00:29:25.000 164 21620.91 401.41 42714.24 47830.29 2024-06-12 00:29:26.000 164 21620.90 401.41 42714.25 88888.00 2024-06-12 00:29:27.000 164 21620.85 401.39 42714.22 88888.00 2024-06-12 00:29:28.000 164 21620.81 401.36 42714.20 88888.00 2024-06-12 00:29:29.000 164 21620.80 401.36 42714.20 88888.00 2024-06-12 00:29:30.000 164 21620.82 401.37 42714.20 47830.32 2024-06-12 00:29:31.000 164 21620.81 401.37 42714.20 88888.00 2024-06-12 00:29:32.000 164 21620.79 401.39 42714.19 88888.00 2024-06-12 00:29:33.000 164 21620.81 401.42 42714.19 88888.00 2024-06-12 00:29:34.000 164 21620.81 401.42 42714.19 88888.00 2024-06-12 00:29:35.000 164 21620.79 401.41 42714.17 47830.31 2024-06-12 00:29:36.000 164 21620.78 401.45 42714.12 88888.00 2024-06-12 00:29:37.000 164 21620.79 401.49 42714.09 88888.00 2024-06-12 00:29:38.000 164 21620.85 401.48 42714.10 88888.00 2024-06-12 00:29:39.000 164 21620.91 401.46 42714.14 88888.00 2024-06-12 00:29:40.000 164 21620.92 401.48 42714.16 47830.21 2024-06-12 00:29:41.000 164 21620.92 401.51 42714.19 88888.00 2024-06-12 00:29:42.000 164 21620.91 401.48 42714.22 88888.00 2024-06-12 00:29:43.000 164 21620.87 401.43 42714.20 88888.00 2024-06-12 00:29:44.000 164 21620.84 401.42 42714.18 88888.00 2024-06-12 00:29:45.000 164 21620.84 401.45 42714.18 47830.05 2024-06-12 00:29:46.000 164 21620.84 401.50 42714.18 88888.00 2024-06-12 00:29:47.000 164 21620.86 401.49 42714.20 88888.00 2024-06-12 00:29:48.000 164 21620.92 401.43 42714.24 88888.00 2024-06-12 00:29:49.000 164 21620.97 401.41 42714.29 88888.00 2024-06-12 00:29:50.000 164 21620.94 401.45 42714.28 47830.39 2024-06-12 00:29:51.000 164 21620.86 401.48 42714.24 88888.00 2024-06-12 00:29:52.000 164 21620.81 401.47 42714.21 88888.00 2024-06-12 00:29:53.000 164 21620.79 401.48 42714.20 88888.00 2024-06-12 00:29:54.000 164 21620.82 401.48 42714.18 88888.00 2024-06-12 00:29:55.000 164 21620.87 401.45 42714.16 47830.34 2024-06-12 00:29:56.000 164 21620.91 401.45 42714.15 88888.00 2024-06-12 00:29:57.000 164 21620.91 401.50 42714.17 88888.00 2024-06-12 00:29:58.000 164 21620.93 401.56 42714.17 88888.00 2024-06-12 00:29:59.000 164 21620.96 401.56 42714.15 88888.00 2024-06-12 00:30:00.000 164 21620.95 401.51 42714.11 47830.65 2024-06-12 00:30:01.000 164 21620.88 401.47 42714.06 88888.00 2024-06-12 00:30:02.000 164 21620.81 401.45 42714.02 88888.00 2024-06-12 00:30:03.000 164 21620.83 401.43 42714.04 88888.00 2024-06-12 00:30:04.000 164 21620.89 401.43 42714.07 88888.00 2024-06-12 00:30:05.000 164 21620.90 401.44 42714.10 47830.35 2024-06-12 00:30:06.000 164 21620.92 401.45 42714.12 88888.00 2024-06-12 00:30:07.000 164 21620.91 401.46 42714.12 88888.00 2024-06-12 00:30:08.000 164 21620.87 401.46 42714.10 88888.00 2024-06-12 00:30:09.000 164 21620.87 401.44 42714.08 88888.00 2024-06-12 00:30:10.000 164 21620.90 401.42 42714.10 47830.49 2024-06-12 00:30:11.000 164 21620.92 401.40 42714.09 88888.00 2024-06-12 00:30:12.000 164 21620.90 401.40 42714.06 88888.00 2024-06-12 00:30:13.000 164 21620.91 401.37 42714.06 88888.00 2024-06-12 00:30:14.000 164 21620.94 401.33 42714.09 88888.00 2024-06-12 00:30:15.000 164 21620.96 401.30 42714.11 47830.20 2024-06-12 00:30:16.000 164 21620.93 401.28 42714.06 88888.00 2024-06-12 00:30:17.000 164 21620.87 401.29 42713.98 88888.00 2024-06-12 00:30:18.000 164 21620.83 401.31 42713.97 88888.00 2024-06-12 00:30:19.000 164 21620.88 401.32 42714.02 88888.00 2024-06-12 00:30:20.000 164 21620.95 401.34 42714.07 47830.18 2024-06-12 00:30:21.000 164 21620.96 401.38 42714.07 88888.00 2024-06-12 00:30:22.000 164 21620.93 401.40 42714.07 88888.00 2024-06-12 00:30:23.000 164 21620.94 401.43 42714.11 88888.00 2024-06-12 00:30:24.000 164 21620.95 401.45 42714.08 88888.00 2024-06-12 00:30:25.000 164 21620.94 401.43 42714.03 47830.47 2024-06-12 00:30:26.000 164 21620.91 401.40 42714.02 88888.00 2024-06-12 00:30:27.000 164 21620.94 401.39 42714.05 88888.00 2024-06-12 00:30:28.000 164 21621.01 401.42 42714.11 88888.00 2024-06-12 00:30:29.000 164 21621.01 401.44 42714.14 88888.00 2024-06-12 00:30:30.000 164 21620.95 401.43 42714.14 47830.69 2024-06-12 00:30:31.000 164 21620.92 401.39 42714.18 88888.00 2024-06-12 00:30:32.000 164 21620.92 401.37 42714.18 88888.00 2024-06-12 00:30:33.000 164 21620.93 401.36 42714.09 88888.00 2024-06-12 00:30:34.000 164 21620.97 401.36 42714.02 88888.00 2024-06-12 00:30:35.000 164 21621.02 401.34 42714.01 47830.61 2024-06-12 00:30:36.000 164 21621.07 401.32 42714.02 88888.00 2024-06-12 00:30:37.000 164 21621.06 401.33 42714.05 88888.00 2024-06-12 00:30:38.000 164 21621.02 401.33 42714.07 88888.00 2024-06-12 00:30:39.000 164 21621.00 401.30 42714.06 88888.00 2024-06-12 00:30:40.000 164 21621.02 401.28 42714.09 47830.17 2024-06-12 00:30:41.000 164 21621.06 401.29 42714.15 88888.00 2024-06-12 00:30:42.000 164 21621.05 401.31 42714.17 88888.00 2024-06-12 00:30:43.000 164 21621.02 401.32 42714.14 88888.00 2024-06-12 00:30:44.000 164 21621.00 401.31 42714.12 88888.00 2024-06-12 00:30:45.000 164 21620.97 401.31 42714.13 47830.65 2024-06-12 00:30:46.000 164 21620.90 401.31 42714.13 88888.00 2024-06-12 00:30:47.000 164 21620.88 401.30 42714.12 88888.00 2024-06-12 00:30:48.000 164 21620.88 401.28 42714.12 88888.00 2024-06-12 00:30:49.000 164 21620.89 401.25 42714.12 88888.00 2024-06-12 00:30:50.000 164 21620.88 401.24 42714.09 47830.23 2024-06-12 00:30:51.000 164 21620.85 401.24 42714.08 88888.00 2024-06-12 00:30:52.000 164 21620.83 401.21 42714.09 88888.00 2024-06-12 00:30:53.000 164 21620.83 401.21 42714.11 88888.00 2024-06-12 00:30:54.000 164 21620.84 401.25 42714.11 88888.00 2024-06-12 00:30:55.000 164 21620.83 401.28 42714.07 47830.38 2024-06-12 00:30:56.000 164 21620.85 401.26 42714.05 88888.00 2024-06-12 00:30:57.000 164 21620.91 401.22 42714.06 88888.00 2024-06-12 00:30:58.000 164 21620.90 401.17 42714.09 88888.00 2024-06-12 00:30:59.000 164 21620.86 401.17 42714.11 88888.00 2024-06-12 00:31:00.000 164 21620.88 401.22 42714.10 47830.52 2024-06-12 00:31:01.000 164 21620.93 401.28 42714.07 88888.00 2024-06-12 00:31:02.000 164 21620.98 401.29 42714.07 88888.00 2024-06-12 00:31:03.000 164 21621.03 401.27 42714.10 88888.00 2024-06-12 00:31:04.000 164 21621.06 401.25 42714.10 88888.00 2024-06-12 00:31:05.000 164 21621.04 401.24 42714.06 47830.41 2024-06-12 00:31:06.000 164 21621.00 401.24 42714.02 88888.00 2024-06-12 00:31:07.000 164 21620.99 401.23 42713.97 88888.00 2024-06-12 00:31:08.000 164 21621.02 401.23 42713.96 88888.00 2024-06-12 00:31:09.000 164 21621.04 401.23 42713.98 88888.00 2024-06-12 00:31:10.000 164 21621.02 401.25 42713.95 47830.50 2024-06-12 00:31:11.000 164 21620.98 401.27 42713.94 88888.00 2024-06-12 00:31:12.000 164 21621.01 401.26 42714.00 88888.00 2024-06-12 00:31:13.000 164 21621.10 401.25 42714.06 88888.00 2024-06-12 00:31:14.000 164 21621.10 401.22 42714.06 88888.00 2024-06-12 00:31:15.000 164 21621.04 401.20 42714.04 47830.26 2024-06-12 00:31:16.000 164 21621.06 401.23 42714.04 88888.00 2024-06-12 00:31:17.000 164 21621.13 401.30 42714.03 88888.00 2024-06-12 00:31:18.000 164 21621.18 401.30 42714.02 88888.00 2024-06-12 00:31:19.000 164 21621.17 401.25 42714.03 88888.00 2024-06-12 00:31:20.000 164 21621.15 401.21 42714.04 47830.21 2024-06-12 00:31:21.000 164 21621.15 401.23 42714.02 88888.00 2024-06-12 00:31:22.000 164 21621.14 401.24 42714.00 88888.00 2024-06-12 00:31:23.000 164 21621.10 401.24 42714.00 88888.00 2024-06-12 00:31:24.000 164 21621.07 401.27 42714.00 88888.00 2024-06-12 00:31:25.000 164 21621.07 401.28 42713.98 47830.21 2024-06-12 00:31:26.000 164 21621.04 401.27 42713.97 88888.00 2024-06-12 00:31:27.000 164 21621.01 401.25 42713.95 88888.00 2024-06-12 00:31:28.000 164 21621.03 401.24 42713.93 88888.00 2024-06-12 00:31:29.000 164 21621.10 401.29 42713.95 88888.00 2024-06-12 00:31:30.000 164 21621.13 401.32 42713.99 47830.15 2024-06-12 00:31:31.000 164 21621.08 401.31 42714.00 88888.00 2024-06-12 00:31:32.000 164 21621.02 401.33 42713.99 88888.00 2024-06-12 00:31:33.000 164 21621.00 401.35 42713.98 88888.00 2024-06-12 00:31:34.000 164 21621.01 401.34 42713.96 88888.00 2024-06-12 00:31:35.000 164 21621.00 401.36 42713.94 47830.30 2024-06-12 00:31:36.000 164 21620.98 401.36 42713.89 88888.00 2024-06-12 00:31:37.000 164 21621.00 401.31 42713.88 88888.00 2024-06-12 00:31:38.000 164 21621.06 401.26 42713.92 88888.00 2024-06-12 00:31:39.000 164 21621.12 401.25 42713.93 88888.00 2024-06-12 00:31:40.000 164 21621.12 401.27 42713.88 47830.38 2024-06-12 00:31:41.000 164 21621.06 401.25 42713.82 88888.00 2024-06-12 00:31:42.000 164 21621.06 401.23 42713.86 88888.00 2024-06-12 00:31:43.000 164 21621.07 401.27 42713.93 88888.00 2024-06-12 00:31:44.000 164 21621.04 401.32 42713.96 88888.00 2024-06-12 00:31:45.000 164 21621.00 401.33 42713.96 47830.29 2024-06-12 00:31:46.000 164 21621.03 401.34 42713.98 88888.00 2024-06-12 00:31:47.000 164 21621.08 401.35 42714.00 88888.00 2024-06-12 00:31:48.000 164 21621.09 401.34 42713.98 88888.00 2024-06-12 00:31:49.000 164 21621.07 401.34 42713.97 88888.00 2024-06-12 00:31:50.000 164 21621.06 401.33 42713.98 47830.31 2024-06-12 00:31:51.000 164 21621.04 401.31 42713.98 88888.00 2024-06-12 00:31:52.000 164 21621.01 401.31 42713.96 88888.00 2024-06-12 00:31:53.000 164 21620.97 401.31 42713.91 88888.00 2024-06-12 00:31:54.000 164 21620.94 401.29 42713.89 88888.00 2024-06-12 00:31:55.000 164 21620.98 401.27 42713.93 47830.28 2024-06-12 00:31:56.000 164 21621.03 401.25 42713.98 88888.00 2024-06-12 00:31:57.000 164 21621.04 401.19 42714.02 88888.00 2024-06-12 00:31:58.000 164 21621.01 401.12 42714.02 88888.00 2024-06-12 00:31:59.000 164 21621.00 401.13 42714.01 88888.00 2024-06-12 00:32:00.000 164 21621.03 401.21 42713.95 47830.65 2024-06-12 00:32:01.000 164 21621.06 401.26 42713.87 88888.00 2024-06-12 00:32:02.000 164 21621.08 401.29 42713.86 88888.00 2024-06-12 00:32:03.000 164 21621.10 401.29 42713.89 88888.00 2024-06-12 00:32:04.000 164 21621.12 401.25 42713.93 88888.00 2024-06-12 00:32:05.000 164 21621.11 401.23 42713.99 99999.00 2024-06-12 00:32:06.000 164 21621.07 401.26 42714.04 99999.00 2024-06-12 00:32:07.000 164 21621.01 401.27 42714.04 99999.00 2024-06-12 00:32:08.000 164 21620.96 401.22 42713.98 99999.00 2024-06-12 00:32:09.000 164 21620.97 401.16 42713.94 99999.00 2024-06-12 00:32:10.000 164 21620.99 401.14 42713.91 47830.09 2024-06-12 00:32:11.000 164 21621.00 401.16 42713.87 88888.00 2024-06-12 00:32:12.000 164 21621.03 401.18 42713.87 88888.00 2024-06-12 00:32:13.000 164 21621.08 401.19 42713.93 88888.00 2024-06-12 00:32:14.000 164 21621.10 401.18 42713.98 88888.00 2024-06-12 00:32:15.000 164 21621.11 401.18 42714.00 47829.87 2024-06-12 00:32:16.000 164 21621.15 401.20 42713.98 88888.00 2024-06-12 00:32:17.000 164 21621.14 401.25 42713.94 88888.00 2024-06-12 00:32:18.000 164 21621.08 401.27 42713.88 88888.00 2024-06-12 00:32:19.000 164 21621.04 401.25 42713.88 88888.00 2024-06-12 00:32:20.000 164 21621.06 401.20 42713.89 47830.14 2024-06-12 00:32:21.000 164 21621.06 401.16 42713.88 88888.00 2024-06-12 00:32:22.000 164 21621.02 401.13 42713.86 88888.00 2024-06-12 00:32:23.000 164 21620.99 401.13 42713.85 88888.00 2024-06-12 00:32:24.000 164 21621.02 401.17 42713.88 88888.00 2024-06-12 00:32:25.000 164 21621.03 401.21 42713.92 47830.12 2024-06-12 00:32:26.000 164 21620.97 401.21 42713.90 88888.00 2024-06-12 00:32:27.000 164 21620.94 401.20 42713.86 88888.00 2024-06-12 00:32:28.000 164 21620.98 401.21 42713.89 88888.00 2024-06-12 00:32:29.000 164 21621.03 401.23 42713.96 88888.00 2024-06-12 00:32:30.000 164 21621.04 401.25 42713.98 47830.16 2024-06-12 00:32:31.000 164 21621.05 401.28 42713.96 88888.00 2024-06-12 00:32:32.000 164 21621.07 401.29 42713.95 88888.00 2024-06-12 00:32:33.000 164 21621.07 401.24 42713.94 88888.00 2024-06-12 00:32:34.000 164 21621.04 401.23 42713.94 88888.00 2024-06-12 00:32:35.000 164 21621.03 401.24 42713.93 47830.06 2024-06-12 00:32:36.000 164 21621.05 401.25 42713.91 88888.00 2024-06-12 00:32:37.000 164 21621.01 401.27 42713.89 88888.00 2024-06-12 00:32:38.000 164 21620.94 401.28 42713.88 88888.00 2024-06-12 00:32:39.000 164 21620.92 401.25 42713.91 88888.00 2024-06-12 00:32:40.000 164 21620.92 401.25 42713.94 47830.49 2024-06-12 00:32:41.000 164 21620.91 401.28 42713.93 88888.00 2024-06-12 00:32:42.000 164 21620.90 401.29 42713.87 88888.00 2024-06-12 00:32:43.000 164 21620.91 401.23 42713.82 88888.00 2024-06-12 00:32:44.000 164 21620.93 401.16 42713.81 88888.00 2024-06-12 00:32:45.000 164 21620.94 401.17 42713.81 47829.84 2024-06-12 00:32:46.000 164 21620.91 401.20 42713.79 88888.00 2024-06-12 00:32:47.000 164 21620.87 401.20 42713.78 88888.00 2024-06-12 00:32:48.000 164 21620.89 401.17 42713.80 88888.00 2024-06-12 00:32:49.000 164 21620.91 401.17 42713.82 88888.00 2024-06-12 00:32:50.000 164 21620.88 401.21 42713.82 47829.97 2024-06-12 00:32:51.000 164 21620.85 401.22 42713.84 88888.00 2024-06-12 00:32:52.000 164 21620.87 401.20 42713.86 88888.00 2024-06-12 00:32:53.000 164 21620.92 401.20 42713.86 88888.00 2024-06-12 00:32:54.000 164 21620.94 401.20 42713.89 88888.00 2024-06-12 00:32:55.000 164 21620.93 401.15 42713.90 47830.13 2024-06-12 00:32:56.000 164 21620.91 401.12 42713.89 88888.00 2024-06-12 00:32:57.000 164 21620.92 401.10 42713.87 88888.00 2024-06-12 00:32:58.000 164 21620.95 401.12 42713.85 88888.00 2024-06-12 00:32:59.000 164 21620.97 401.20 42713.88 88888.00 2024-06-12 00:33:00.000 164 21621.00 401.29 42713.91 47830.27 2024-06-12 00:33:01.000 164 21621.02 401.29 42713.92 88888.00 2024-06-12 00:33:02.000 164 21621.00 401.27 42713.92 88888.00 2024-06-12 00:33:03.000 164 21620.95 401.28 42713.89 88888.00 2024-06-12 00:33:04.000 164 21620.92 401.28 42713.84 88888.00 2024-06-12 00:33:05.000 164 21620.91 401.24 42713.80 47830.42 2024-06-12 00:33:06.000 164 21620.92 401.23 42713.78 88888.00 2024-06-12 00:33:07.000 164 21620.93 401.26 42713.81 88888.00 2024-06-12 00:33:08.000 164 21620.94 401.31 42713.84 88888.00 2024-06-12 00:33:09.000 164 21620.94 401.32 42713.83 88888.00 2024-06-12 00:33:10.000 164 21620.89 401.29 42713.80 47830.19 2024-06-12 00:33:11.000 164 21620.83 401.25 42713.77 88888.00 2024-06-12 00:33:12.000 164 21620.81 401.23 42713.78 88888.00 2024-06-12 00:33:13.000 164 21620.82 401.23 42713.81 88888.00 2024-06-12 00:33:14.000 164 21620.85 401.24 42713.83 88888.00 2024-06-12 00:33:15.000 164 21620.87 401.24 42713.82 47830.28 2024-06-12 00:33:16.000 164 21620.86 401.23 42713.82 88888.00 2024-06-12 00:33:17.000 164 21620.85 401.24 42713.81 88888.00 2024-06-12 00:33:18.000 164 21620.86 401.26 42713.81 88888.00 2024-06-12 00:33:19.000 164 21620.87 401.27 42713.79 88888.00 2024-06-12 00:33:20.000 164 21620.86 401.24 42713.76 47830.16 2024-06-12 00:33:21.000 164 21620.85 401.23 42713.80 88888.00 2024-06-12 00:33:22.000 164 21620.87 401.24 42713.89 88888.00 2024-06-12 00:33:23.000 164 21620.90 401.23 42713.93 88888.00 2024-06-12 00:33:24.000 164 21620.91 401.17 42713.90 88888.00 2024-06-12 00:33:25.000 164 21620.90 401.14 42713.85 47830.27 2024-06-12 00:33:26.000 164 21620.90 401.15 42713.82 88888.00 2024-06-12 00:33:27.000 164 21620.90 401.15 42713.83 88888.00 2024-06-12 00:33:28.000 164 21620.88 401.15 42713.86 88888.00 2024-06-12 00:33:29.000 164 21620.89 401.17 42713.86 88888.00 2024-06-12 00:33:30.000 164 21620.94 401.19 42713.88 47830.02 2024-06-12 00:33:31.000 164 21620.94 401.18 42713.91 88888.00 2024-06-12 00:33:32.000 164 21620.93 401.17 42713.96 88888.00 2024-06-12 00:33:33.000 164 21620.93 401.17 42713.96 88888.00 2024-06-12 00:33:34.000 164 21620.96 401.17 42713.93 88888.00 2024-06-12 00:33:35.000 164 21620.97 401.17 42713.90 47830.23 2024-06-12 00:33:36.000 164 21620.93 401.19 42713.88 88888.00 2024-06-12 00:33:37.000 164 21620.89 401.19 42713.86 88888.00 2024-06-12 00:33:38.000 164 21620.89 401.18 42713.87 88888.00 2024-06-12 00:33:39.000 164 21620.90 401.18 42713.89 88888.00 2024-06-12 00:33:40.000 164 21620.88 401.20 42713.91 47829.87 2024-06-12 00:33:41.000 164 21620.84 401.21 42713.91 88888.00 2024-06-12 00:33:42.000 164 21620.81 401.20 42713.91 88888.00 2024-06-12 00:33:43.000 164 21620.81 401.19 42713.89 88888.00 2024-06-12 00:33:44.000 164 21620.81 401.21 42713.86 88888.00 2024-06-12 00:33:45.000 164 21620.82 401.26 42713.88 47830.06 2024-06-12 00:33:46.000 164 21620.83 401.29 42713.93 88888.00 2024-06-12 00:33:47.000 164 21620.85 401.29 42713.94 88888.00 2024-06-12 00:33:48.000 164 21620.88 401.30 42713.94 88888.00 2024-06-12 00:33:49.000 164 21620.91 401.33 42713.93 88888.00 2024-06-12 00:33:50.000 164 21620.91 401.35 42713.93 47830.45 2024-06-12 00:33:51.000 164 21620.90 401.36 42713.94 88888.00 2024-06-12 00:33:52.000 164 21620.88 401.37 42713.93 88888.00 2024-06-12 00:33:53.000 164 21620.84 401.39 42713.92 88888.00 2024-06-12 00:33:54.000 164 21620.81 401.40 42713.93 88888.00 2024-06-12 00:33:55.000 164 21620.80 401.39 42713.94 47830.02 2024-06-12 00:33:56.000 164 21620.81 401.36 42713.94 88888.00 2024-06-12 00:33:57.000 164 21620.81 401.36 42713.94 88888.00 2024-06-12 00:33:58.000 164 21620.81 401.37 42713.95 88888.00 2024-06-12 00:33:59.000 164 21620.79 401.37 42713.97 88888.00 2024-06-12 00:34:00.000 164 21620.76 401.36 42713.98 47830.34 2024-06-12 00:34:01.000 164 21620.74 401.39 42714.00 88888.00 2024-06-12 00:34:02.000 164 21620.76 401.42 42714.00 88888.00 2024-06-12 00:34:03.000 164 21620.83 401.42 42714.00 88888.00 2024-06-12 00:34:04.000 164 21620.89 401.40 42714.00 88888.00 2024-06-12 00:34:05.000 164 21620.87 401.39 42713.96 47830.69 2024-06-12 00:34:06.000 164 21620.82 401.37 42713.93 88888.00 2024-06-12 00:34:07.000 164 21620.81 401.35 42713.96 88888.00 2024-06-12 00:34:08.000 164 21620.81 401.32 42714.02 88888.00 2024-06-12 00:34:09.000 164 21620.76 401.30 42714.05 88888.00 2024-06-12 00:34:10.000 164 21620.73 401.26 42714.06 47830.28 2024-06-12 00:34:11.000 164 21620.75 401.24 42714.06 88888.00 2024-06-12 00:34:12.000 164 21620.74 401.26 42714.03 88888.00 2024-06-12 00:34:13.000 164 21620.70 401.30 42713.98 88888.00 2024-06-12 00:34:14.000 164 21620.69 401.32 42714.00 88888.00 2024-06-12 00:34:15.000 164 21620.75 401.30 42714.06 47830.13 2024-06-12 00:34:16.000 164 21620.79 401.30 42714.12 88888.00 2024-06-12 00:34:17.000 164 21620.77 401.34 42714.12 88888.00 2024-06-12 00:34:18.000 164 21620.71 401.38 42714.08 88888.00 2024-06-12 00:34:19.000 164 21620.66 401.35 42713.99 88888.00 2024-06-12 00:34:20.000 164 21620.63 401.29 42713.93 47830.16 2024-06-12 00:34:21.000 164 21620.65 401.30 42713.94 88888.00 2024-06-12 00:34:22.000 164 21620.71 401.37 42714.03 88888.00 2024-06-12 00:34:23.000 164 21620.76 401.38 42714.09 88888.00 2024-06-12 00:34:24.000 164 21620.73 401.33 42714.09 88888.00 2024-06-12 00:34:25.000 164 21620.71 401.31 42714.05 47830.26 2024-06-12 00:34:26.000 164 21620.73 401.35 42714.03 88888.00 2024-06-12 00:34:27.000 164 21620.72 401.41 42714.01 88888.00 2024-06-12 00:34:28.000 164 21620.66 401.45 42713.97 88888.00 2024-06-12 00:34:29.000 164 21620.62 401.45 42713.96 88888.00 2024-06-12 00:34:30.000 164 21620.62 401.45 42713.95 47830.08 2024-06-12 00:34:31.000 164 21620.63 401.45 42713.96 88888.00 2024-06-12 00:34:32.000 164 21620.62 401.44 42713.99 88888.00 2024-06-12 00:34:33.000 164 21620.60 401.44 42714.02 88888.00 2024-06-12 00:34:34.000 164 21620.61 401.50 42714.05 88888.00 2024-06-12 00:34:35.000 164 21620.62 401.56 42714.06 47830.21 2024-06-12 00:34:36.000 164 21620.62 401.57 42714.09 88888.00 2024-06-12 00:34:37.000 164 21620.63 401.56 42714.11 88888.00 2024-06-12 00:34:38.000 164 21620.64 401.54 42714.11 88888.00 2024-06-12 00:34:39.000 164 21620.65 401.50 42714.11 88888.00 2024-06-12 00:34:40.000 164 21620.68 401.47 42714.10 47830.11 2024-06-12 00:34:41.000 164 21620.68 401.45 42714.08 88888.00 2024-06-12 00:34:42.000 164 21620.66 401.47 42714.06 88888.00 2024-06-12 00:34:43.000 164 21620.65 401.51 42714.04 88888.00 2024-06-12 00:34:44.000 164 21620.64 401.55 42714.00 88888.00 2024-06-12 00:34:45.000 164 21620.64 401.56 42713.96 99999.00 2024-06-12 00:34:46.000 164 21620.63 401.56 42713.98 99999.00 2024-06-12 00:34:47.000 164 21620.64 401.55 42714.03 99999.00 2024-06-12 00:34:48.000 164 21620.62 401.51 42714.05 99999.00 2024-06-12 00:34:49.000 164 21620.56 401.50 42714.02 99999.00 2024-06-12 00:34:50.000 164 21620.50 401.50 42713.98 47830.52 2024-06-12 00:34:51.000 164 21620.50 401.51 42713.97 88888.00 2024-06-12 00:34:52.000 164 21620.56 401.53 42714.00 88888.00 2024-06-12 00:34:53.000 164 21620.55 401.55 42714.01 88888.00 2024-06-12 00:34:54.000 164 21620.47 401.56 42713.99 88888.00 2024-06-12 00:34:55.000 164 21620.38 401.55 42713.96 47830.36 2024-06-12 00:34:56.000 164 21620.34 401.53 42713.94 88888.00 2024-06-12 00:34:57.000 164 21620.35 401.48 42713.94 88888.00 2024-06-12 00:34:58.000 164 21620.37 401.46 42713.97 88888.00 2024-06-12 00:34:59.000 164 21620.39 401.50 42714.00 88888.00 2024-06-12 00:35:00.000 164 21620.40 401.53 42714.01 47830.37 2024-06-12 00:35:01.000 164 21620.40 401.52 42714.03 88888.00 2024-06-12 00:35:02.000 164 21620.43 401.48 42714.03 88888.00 2024-06-12 00:35:03.000 164 21620.44 401.44 42714.00 88888.00 2024-06-12 00:35:04.000 164 21620.44 401.44 42713.98 88888.00 2024-06-12 00:35:05.000 164 21620.45 401.46 42713.99 47830.43 2024-06-12 00:35:06.000 164 21620.42 401.47 42714.00 88888.00 2024-06-12 00:35:07.000 164 21620.38 401.46 42714.02 88888.00 2024-06-12 00:35:08.000 164 21620.39 401.48 42714.04 88888.00 2024-06-12 00:35:09.000 164 21620.40 401.51 42714.06 88888.00 2024-06-12 00:35:10.000 164 21620.35 401.52 42714.07 47830.05 2024-06-12 00:35:11.000 164 21620.32 401.50 42714.09 88888.00 2024-06-12 00:35:12.000 164 21620.34 401.49 42714.09 88888.00 2024-06-12 00:35:13.000 164 21620.38 401.50 42714.10 88888.00 2024-06-12 00:35:14.000 164 21620.45 401.55 42714.11 88888.00 2024-06-12 00:35:15.000 164 21620.49 401.58 42714.08 47830.26 2024-06-12 00:35:16.000 164 21620.46 401.57 42714.03 88888.00 2024-06-12 00:35:17.000 164 21620.40 401.56 42714.00 88888.00 2024-06-12 00:35:18.000 164 21620.36 401.56 42714.03 88888.00 2024-06-12 00:35:19.000 164 21620.35 401.57 42714.11 88888.00 2024-06-12 00:35:20.000 164 21620.33 401.61 42714.16 47830.42 2024-06-12 00:35:21.000 164 21620.34 401.64 42714.15 88888.00 2024-06-12 00:35:22.000 164 21620.38 401.63 42714.11 88888.00 2024-06-12 00:35:23.000 164 21620.39 401.60 42714.10 88888.00 2024-06-12 00:35:24.000 164 21620.40 401.59 42714.14 88888.00 2024-06-12 00:35:25.000 164 21620.44 401.56 42714.19 47830.33 2024-06-12 00:35:26.000 164 21620.45 401.52 42714.21 88888.00 2024-06-12 00:35:27.000 164 21620.41 401.50 42714.18 88888.00 2024-06-12 00:35:28.000 164 21620.37 401.50 42714.13 88888.00 2024-06-12 00:35:29.000 164 21620.36 401.51 42714.11 88888.00 2024-06-12 00:35:30.000 164 21620.37 401.52 42714.11 47830.36 2024-06-12 00:35:31.000 164 21620.40 401.54 42714.14 88888.00 2024-06-12 00:35:32.000 164 21620.47 401.57 42714.19 88888.00 2024-06-12 00:35:33.000 164 21620.48 401.58 42714.21 88888.00 2024-06-12 00:35:34.000 164 21620.44 401.57 42714.20 88888.00 2024-06-12 00:35:35.000 164 21620.46 401.57 42714.21 47830.36 2024-06-12 00:35:36.000 164 21620.47 401.57 42714.21 88888.00 2024-06-12 00:35:37.000 164 21620.42 401.57 42714.22 88888.00 2024-06-12 00:35:38.000 164 21620.35 401.59 42714.21 88888.00 2024-06-12 00:35:39.000 164 21620.32 401.63 42714.16 88888.00 2024-06-12 00:35:40.000 164 21620.28 401.66 42714.13 47829.91 2024-06-12 00:35:41.000 164 21620.24 401.64 42714.17 88888.00 2024-06-12 00:35:42.000 164 21620.24 401.62 42714.20 88888.00 2024-06-12 00:35:43.000 164 21620.30 401.64 42714.19 88888.00 2024-06-12 00:35:44.000 164 21620.36 401.64 42714.18 88888.00 2024-06-12 00:35:45.000 164 21620.39 401.61 42714.19 47830.55 2024-06-12 00:35:46.000 164 21620.42 401.58 42714.22 88888.00 2024-06-12 00:35:47.000 164 21620.43 401.61 42714.25 88888.00 2024-06-12 00:35:48.000 164 21620.35 401.64 42714.23 88888.00 2024-06-12 00:35:49.000 164 21620.26 401.60 42714.20 88888.00 2024-06-12 00:35:50.000 164 21620.28 401.56 42714.22 47830.04 2024-06-12 00:35:51.000 164 21620.36 401.58 42714.27 88888.00 2024-06-12 00:35:52.000 164 21620.40 401.63 42714.31 88888.00 2024-06-12 00:35:53.000 164 21620.38 401.65 42714.30 88888.00 2024-06-12 00:35:54.000 164 21620.38 401.67 42714.26 88888.00 2024-06-12 00:35:55.000 164 21620.39 401.69 42714.24 99999.00 2024-06-12 00:35:56.000 164 21620.38 401.72 42714.24 99999.00 2024-06-12 00:35:57.000 164 21620.34 401.70 42714.21 99999.00 2024-06-12 00:35:58.000 164 21620.31 401.64 42714.17 99999.00 2024-06-12 00:35:59.000 164 21620.32 401.61 42714.18 99999.00 2024-06-12 00:36:00.000 164 21620.35 401.60 42714.25 47830.59 2024-06-12 00:36:01.000 164 21620.36 401.61 42714.31 88888.00 2024-06-12 00:36:02.000 164 21620.35 401.64 42714.33 88888.00 2024-06-12 00:36:03.000 164 21620.31 401.69 42714.34 88888.00 2024-06-12 00:36:04.000 164 21620.26 401.73 42714.32 88888.00 2024-06-12 00:36:05.000 164 21620.22 401.74 42714.27 47830.27 2024-06-12 00:36:06.000 164 21620.20 401.74 42714.22 88888.00 2024-06-12 00:36:07.000 164 21620.23 401.76 42714.24 88888.00 2024-06-12 00:36:08.000 164 21620.26 401.79 42714.28 88888.00 2024-06-12 00:36:09.000 164 21620.30 401.78 42714.25 88888.00 2024-06-12 00:36:10.000 164 21620.31 401.74 42714.18 47830.14 2024-06-12 00:36:11.000 164 21620.29 401.74 42714.18 88888.00 2024-06-12 00:36:12.000 164 21620.28 401.76 42714.23 88888.00 2024-06-12 00:36:13.000 164 21620.29 401.76 42714.31 88888.00 2024-06-12 00:36:14.000 164 21620.31 401.75 42714.32 88888.00 2024-06-12 00:36:15.000 164 21620.31 401.75 42714.27 47830.28 2024-06-12 00:36:16.000 164 21620.32 401.73 42714.21 88888.00 2024-06-12 00:36:17.000 164 21620.32 401.73 42714.25 88888.00 2024-06-12 00:36:18.000 164 21620.31 401.77 42714.28 88888.00 2024-06-12 00:36:19.000 164 21620.28 401.81 42714.25 88888.00 2024-06-12 00:36:20.000 164 21620.26 401.80 42714.21 47830.60 2024-06-12 00:36:21.000 164 21620.27 401.79 42714.22 88888.00 2024-06-12 00:36:22.000 164 21620.31 401.81 42714.23 88888.00 2024-06-12 00:36:23.000 164 21620.33 401.79 42714.22 88888.00 2024-06-12 00:36:24.000 164 21620.34 401.75 42714.23 88888.00 2024-06-12 00:36:25.000 164 21620.36 401.73 42714.30 47830.82 2024-06-12 00:36:26.000 164 21620.38 401.76 42714.32 88888.00 2024-06-12 00:36:27.000 164 21620.38 401.77 42714.28 88888.00 2024-06-12 00:36:28.000 164 21620.39 401.76 42714.25 88888.00 2024-06-12 00:36:29.000 164 21620.36 401.72 42714.27 88888.00 2024-06-12 00:36:30.000 164 21620.30 401.69 42714.30 47829.89 2024-06-12 00:36:31.000 164 21620.28 401.71 42714.33 88888.00 2024-06-12 00:36:32.000 164 21620.34 401.79 42714.38 88888.00 2024-06-12 00:36:33.000 164 21620.43 401.87 42714.43 88888.00 2024-06-12 00:36:34.000 164 21620.43 401.91 42714.39 88888.00 2024-06-12 00:36:35.000 164 21620.35 401.88 42714.29 47830.23 2024-06-12 00:36:36.000 164 21620.32 401.84 42714.23 88888.00 2024-06-12 00:36:37.000 164 21620.32 401.85 42714.27 88888.00 2024-06-12 00:36:38.000 164 21620.28 401.87 42714.29 88888.00 2024-06-12 00:36:39.000 164 21620.27 401.86 42714.31 88888.00 2024-06-12 00:36:40.000 164 21620.33 401.83 42714.34 47830.52 2024-06-12 00:36:41.000 164 21620.38 401.80 42714.35 88888.00 2024-06-12 00:36:42.000 164 21620.41 401.79 42714.35 88888.00 2024-06-12 00:36:43.000 164 21620.41 401.79 42714.35 88888.00 2024-06-12 00:36:44.000 164 21620.39 401.80 42714.36 88888.00 2024-06-12 00:36:45.000 164 21620.38 401.83 42714.36 47830.55 2024-06-12 00:36:46.000 164 21620.34 401.84 42714.34 88888.00 2024-06-12 00:36:47.000 164 21620.28 401.83 42714.33 88888.00 2024-06-12 00:36:48.000 164 21620.27 401.85 42714.37 88888.00 2024-06-12 00:36:49.000 164 21620.31 401.86 42714.43 88888.00 2024-06-12 00:36:50.000 164 21620.32 401.84 42714.41 47830.48 2024-06-12 00:36:51.000 164 21620.28 401.82 42714.38 88888.00 2024-06-12 00:36:52.000 164 21620.26 401.80 42714.34 88888.00 2024-06-12 00:36:53.000 164 21620.27 401.80 42714.33 88888.00 2024-06-12 00:36:54.000 164 21620.27 401.83 42714.32 88888.00 2024-06-12 00:36:55.000 164 21620.24 401.83 42714.32 47830.26 2024-06-12 00:36:56.000 164 21620.22 401.80 42714.34 88888.00 2024-06-12 00:36:57.000 164 21620.26 401.80 42714.38 88888.00 2024-06-12 00:36:58.000 164 21620.31 401.86 42714.41 88888.00 2024-06-12 00:36:59.000 164 21620.31 401.92 42714.41 88888.00 2024-06-12 00:37:00.000 164 21620.28 401.90 42714.38 47830.57 2024-06-12 00:37:01.000 164 21620.24 401.81 42714.37 88888.00 2024-06-12 00:37:02.000 164 21620.16 401.72 42714.37 88888.00 2024-06-12 00:37:03.000 164 21620.13 401.70 42714.34 88888.00 2024-06-12 00:37:04.000 164 21620.16 401.74 42714.34 88888.00 2024-06-12 00:37:05.000 164 21620.21 401.79 42714.37 47830.19 2024-06-12 00:37:06.000 164 21620.23 401.83 42714.33 88888.00 2024-06-12 00:37:07.000 164 21620.22 401.87 42714.25 88888.00 2024-06-12 00:37:08.000 164 21620.20 401.87 42714.22 88888.00 2024-06-12 00:37:09.000 164 21620.16 401.84 42714.27 88888.00 2024-06-12 00:37:10.000 164 21620.15 401.81 42714.30 47830.23 2024-06-12 00:37:11.000 164 21620.16 401.83 42714.31 88888.00 2024-06-12 00:37:12.000 164 21620.14 401.88 42714.32 88888.00 2024-06-12 00:37:13.000 164 21620.13 401.93 42714.32 88888.00 2024-06-12 00:37:14.000 164 21620.16 401.96 42714.32 88888.00 2024-06-12 00:37:15.000 164 21620.18 401.97 42714.37 47830.33 2024-06-12 00:37:16.000 164 21620.16 401.97 42714.39 88888.00 2024-06-12 00:37:17.000 164 21620.16 401.95 42714.38 88888.00 2024-06-12 00:37:18.000 164 21620.18 401.95 42714.38 88888.00 2024-06-12 00:37:19.000 164 21620.18 401.97 42714.37 88888.00 2024-06-12 00:37:20.000 164 21620.17 401.97 42714.36 47830.02 2024-06-12 00:37:21.000 164 21620.16 401.95 42714.36 88888.00 2024-06-12 00:37:22.000 164 21620.16 401.93 42714.35 88888.00 2024-06-12 00:37:23.000 164 21620.18 401.93 42714.34 88888.00 2024-06-12 00:37:24.000 164 21620.17 401.92 42714.35 88888.00 2024-06-12 00:37:25.000 164 21620.15 401.93 42714.38 99999.00 2024-06-12 00:37:26.000 164 21620.13 401.97 42714.38 99999.00 2024-06-12 00:37:27.000 164 21620.10 402.00 42714.35 99999.00 2024-06-12 00:37:28.000 164 21620.07 401.98 42714.36 99999.00 2024-06-12 00:37:29.000 164 21620.08 401.93 42714.38 99999.00 2024-06-12 00:37:30.000 164 21620.13 401.92 42714.39 47830.12 2024-06-12 00:37:31.000 164 21620.19 401.95 42714.39 88888.00 2024-06-12 00:37:32.000 164 21620.21 401.97 42714.39 88888.00 2024-06-12 00:37:33.000 164 21620.18 401.95 42714.38 88888.00 2024-06-12 00:37:34.000 164 21620.16 401.95 42714.37 88888.00 2024-06-12 00:37:35.000 164 21620.15 401.96 42714.34 47830.50 2024-06-12 00:37:36.000 164 21620.11 401.97 42714.30 88888.00 2024-06-12 00:37:37.000 164 21620.07 402.01 42714.26 88888.00 2024-06-12 00:37:38.000 164 21620.07 402.05 42714.25 88888.00 2024-06-12 00:37:39.000 164 21620.10 402.04 42714.24 88888.00 2024-06-12 00:37:40.000 164 21620.13 402.02 42714.27 47830.61 2024-06-12 00:37:41.000 164 21620.14 402.04 42714.29 88888.00 2024-06-12 00:37:42.000 164 21620.14 402.05 42714.31 88888.00 2024-06-12 00:37:43.000 164 21620.15 402.06 42714.35 88888.00 2024-06-12 00:37:44.000 164 21620.12 402.04 42714.38 88888.00 2024-06-12 00:37:45.000 164 21620.05 402.00 42714.39 47830.47 2024-06-12 00:37:46.000 164 21619.99 401.95 42714.38 88888.00 2024-06-12 00:37:47.000 164 21620.02 401.93 42714.36 88888.00 2024-06-12 00:37:48.000 164 21620.08 401.96 42714.35 88888.00 2024-06-12 00:37:49.000 164 21620.09 401.97 42714.37 88888.00 2024-06-12 00:37:50.000 164 21620.08 401.96 42714.40 47830.01 2024-06-12 00:37:51.000 164 21620.06 401.96 42714.38 88888.00 2024-06-12 00:37:52.000 164 21620.03 401.95 42714.34 88888.00 2024-06-12 00:37:53.000 164 21620.04 401.95 42714.31 88888.00 2024-06-12 00:37:54.000 164 21620.08 402.01 42714.29 88888.00 2024-06-12 00:37:55.000 164 21620.09 402.08 42714.33 47830.21 2024-06-12 00:37:56.000 164 21620.06 402.10 42714.39 88888.00 2024-06-12 00:37:57.000 164 21620.02 402.07 42714.41 88888.00 2024-06-12 00:37:58.000 164 21620.02 402.06 42714.43 88888.00 2024-06-12 00:37:59.000 164 21620.02 402.08 42714.44 88888.00 2024-06-12 00:38:00.000 164 21620.03 402.07 42714.44 47830.24 2024-06-12 00:38:01.000 164 21620.06 402.07 42714.46 88888.00 2024-06-12 00:38:02.000 164 21620.09 402.12 42714.49 88888.00 2024-06-12 00:38:03.000 164 21620.09 402.15 42714.47 88888.00 2024-06-12 00:38:04.000 164 21620.09 402.12 42714.46 88888.00 2024-06-12 00:38:05.000 164 21620.10 402.10 42714.50 47830.29 2024-06-12 00:38:06.000 164 21620.10 402.10 42714.53 88888.00 2024-06-12 00:38:07.000 164 21620.07 402.10 42714.51 88888.00 2024-06-12 00:38:08.000 164 21620.02 402.10 42714.45 88888.00 2024-06-12 00:38:09.000 164 21619.97 402.12 42714.43 88888.00 2024-06-12 00:38:10.000 164 21619.95 402.17 42714.45 47830.24 2024-06-12 00:38:11.000 164 21619.96 402.22 42714.48 88888.00 2024-06-12 00:38:12.000 164 21619.98 402.21 42714.48 88888.00 2024-06-12 00:38:13.000 164 21619.98 402.17 42714.48 88888.00 2024-06-12 00:38:14.000 164 21619.99 402.15 42714.46 88888.00 2024-06-12 00:38:15.000 164 21619.96 402.15 42714.41 47830.50 2024-06-12 00:38:16.000 164 21619.92 402.14 42714.39 88888.00 2024-06-12 00:38:17.000 164 21619.90 402.12 42714.44 88888.00 2024-06-12 00:38:18.000 164 21619.91 402.12 42714.48 88888.00 2024-06-12 00:38:19.000 164 21619.95 402.15 42714.49 88888.00 2024-06-12 00:38:20.000 164 21619.99 402.17 42714.52 47830.51 2024-06-12 00:38:21.000 164 21620.01 402.15 42714.52 88888.00 2024-06-12 00:38:22.000 164 21620.01 402.12 42714.47 88888.00 2024-06-12 00:38:23.000 164 21619.99 402.12 42714.44 88888.00 2024-06-12 00:38:24.000 164 21620.00 402.16 42714.46 88888.00 2024-06-12 00:38:25.000 164 21620.02 402.19 42714.48 47830.46 2024-06-12 00:38:26.000 164 21620.00 402.17 42714.46 88888.00 2024-06-12 00:38:27.000 164 21619.97 402.12 42714.46 88888.00 2024-06-12 00:38:28.000 164 21619.97 402.08 42714.46 88888.00 2024-06-12 00:38:29.000 164 21619.98 402.08 42714.45 88888.00 2024-06-12 00:38:30.000 164 21620.00 402.08 42714.42 47830.10 2024-06-12 00:38:31.000 164 21620.06 402.10 42714.42 88888.00 2024-06-12 00:38:32.000 164 21620.11 402.13 42714.45 88888.00 2024-06-12 00:38:33.000 164 21620.11 402.14 42714.47 88888.00 2024-06-12 00:38:34.000 164 21620.07 402.13 42714.45 88888.00 2024-06-12 00:38:35.000 164 21620.03 402.12 42714.44 47830.48 2024-06-12 00:38:36.000 164 21620.03 402.10 42714.46 88888.00 2024-06-12 00:38:37.000 164 21620.05 402.09 42714.50 88888.00 2024-06-12 00:38:38.000 164 21620.06 402.08 42714.54 88888.00 2024-06-12 00:38:39.000 164 21620.04 402.07 42714.54 88888.00 2024-06-12 00:38:40.000 164 21619.98 402.05 42714.51 47830.44 2024-06-12 00:38:41.000 164 21619.98 402.03 42714.50 88888.00 2024-06-12 00:38:42.000 164 21620.05 402.02 42714.52 88888.00 2024-06-12 00:38:43.000 164 21620.07 402.03 42714.54 88888.00 2024-06-12 00:38:44.000 164 21620.02 402.05 42714.54 88888.00 2024-06-12 00:38:45.000 164 21619.98 402.08 42714.52 47830.32 2024-06-12 00:38:46.000 164 21619.98 402.08 42714.50 88888.00 2024-06-12 00:38:47.000 164 21619.99 402.05 42714.48 88888.00 2024-06-12 00:38:48.000 164 21619.97 402.02 42714.48 88888.00 2024-06-12 00:38:49.000 164 21619.97 402.05 42714.47 88888.00 2024-06-12 00:38:50.000 164 21620.02 402.07 42714.45 47830.31 2024-06-12 00:38:51.000 164 21620.06 402.08 42714.43 88888.00 2024-06-12 00:38:52.000 164 21620.01 402.08 42714.44 88888.00 2024-06-12 00:38:53.000 164 21619.94 402.07 42714.46 88888.00 2024-06-12 00:38:54.000 164 21619.92 402.07 42714.50 88888.00 2024-06-12 00:38:55.000 164 21619.96 402.07 42714.55 47830.44 2024-06-12 00:38:56.000 164 21620.03 402.08 42714.57 88888.00 2024-06-12 00:38:57.000 164 21620.07 402.09 42714.56 88888.00 2024-06-12 00:38:58.000 164 21620.05 402.10 42714.54 88888.00 2024-06-12 00:38:59.000 164 21620.01 402.10 42714.51 88888.00 2024-06-12 00:39:00.000 164 21620.00 402.10 42714.45 47830.61 2024-06-12 00:39:01.000 164 21620.02 402.10 42714.42 88888.00 2024-06-12 00:39:02.000 164 21620.04 402.12 42714.43 88888.00 2024-06-12 00:39:03.000 164 21620.01 402.14 42714.45 88888.00 2024-06-12 00:39:04.000 164 21619.94 402.13 42714.48 88888.00 2024-06-12 00:39:05.000 164 21619.91 402.11 42714.49 47830.47 2024-06-12 00:39:06.000 164 21619.97 402.08 42714.46 88888.00 2024-06-12 00:39:07.000 164 21620.07 402.08 42714.47 88888.00 2024-06-12 00:39:08.000 164 21620.10 402.06 42714.48 88888.00 2024-06-12 00:39:09.000 164 21620.05 402.06 42714.46 88888.00 2024-06-12 00:39:10.000 164 21620.00 402.10 42714.41 47830.32 2024-06-12 00:39:11.000 164 21619.97 402.15 42714.38 88888.00 2024-06-12 00:39:12.000 164 21619.98 402.17 42714.39 88888.00 2024-06-12 00:39:13.000 164 21620.01 402.14 42714.39 88888.00 2024-06-12 00:39:14.000 164 21620.06 402.10 42714.41 88888.00 2024-06-12 00:39:15.000 164 21620.06 402.07 42714.45 47830.54 2024-06-12 00:39:16.000 164 21620.03 402.05 42714.46 88888.00 2024-06-12 00:39:17.000 164 21620.00 402.06 42714.43 88888.00 2024-06-12 00:39:18.000 164 21620.00 402.06 42714.40 88888.00 2024-06-12 00:39:19.000 164 21620.02 402.05 42714.38 88888.00 2024-06-12 00:39:20.000 164 21620.03 402.02 42714.39 47830.44 2024-06-12 00:39:21.000 164 21620.04 402.01 42714.38 88888.00 2024-06-12 00:39:22.000 164 21620.07 402.02 42714.36 88888.00 2024-06-12 00:39:23.000 164 21620.11 402.01 42714.32 88888.00 2024-06-12 00:39:24.000 164 21620.12 402.00 42714.32 88888.00 2024-06-12 00:39:25.000 164 21620.10 402.00 42714.34 47830.31 2024-06-12 00:39:26.000 164 21620.10 402.02 42714.37 88888.00 2024-06-12 00:39:27.000 164 21620.11 402.05 42714.38 88888.00 2024-06-12 00:39:28.000 164 21620.12 402.08 42714.40 88888.00 2024-06-12 00:39:29.000 164 21620.11 402.06 42714.41 88888.00 2024-06-12 00:39:30.000 164 21620.06 402.04 42714.38 47830.11 2024-06-12 00:39:31.000 164 21620.02 402.05 42714.36 88888.00 2024-06-12 00:39:32.000 164 21620.01 402.06 42714.36 88888.00 2024-06-12 00:39:33.000 164 21620.02 402.06 42714.37 88888.00 2024-06-12 00:39:34.000 164 21620.03 402.06 42714.38 88888.00 2024-06-12 00:39:35.000 164 21620.05 402.07 42714.39 47830.32 2024-06-12 00:39:36.000 164 21620.08 402.08 42714.41 88888.00 2024-06-12 00:39:37.000 164 21620.10 402.09 42714.45 88888.00 2024-06-12 00:39:38.000 164 21620.10 402.07 42714.45 88888.00 2024-06-12 00:39:39.000 164 21620.09 402.05 42714.44 88888.00 2024-06-12 00:39:40.000 164 21620.08 402.06 42714.46 47830.11 2024-06-12 00:39:41.000 164 21620.10 402.06 42714.49 88888.00 2024-06-12 00:39:42.000 164 21620.15 402.04 42714.48 88888.00 2024-06-12 00:39:43.000 164 21620.19 402.03 42714.44 88888.00 2024-06-12 00:39:44.000 164 21620.22 402.05 42714.39 88888.00 2024-06-12 00:39:45.000 164 21620.19 402.07 42714.36 47829.62 2024-06-12 00:39:46.000 164 21620.14 402.09 42714.36 88888.00 2024-06-12 00:39:47.000 164 21620.14 402.13 42714.36 88888.00 2024-06-12 00:39:48.000 164 21620.19 402.15 42714.36 88888.00 2024-06-12 00:39:49.000 164 21620.19 402.14 42714.34 88888.00 2024-06-12 00:39:50.000 164 21620.18 402.12 42714.35 47830.36 2024-06-12 00:39:51.000 164 21620.19 402.12 42714.39 88888.00 2024-06-12 00:39:52.000 164 21620.22 402.12 42714.42 88888.00 2024-06-12 00:39:53.000 164 21620.21 402.11 42714.39 88888.00 2024-06-12 00:39:54.000 164 21620.16 402.11 42714.36 88888.00 2024-06-12 00:39:55.000 164 21620.13 402.13 42714.36 47830.10 2024-06-12 00:39:56.000 164 21620.17 402.16 42714.39 88888.00 2024-06-12 00:39:57.000 164 21620.21 402.22 42714.41 88888.00 2024-06-12 00:39:58.000 164 21620.19 402.27 42714.37 88888.00 2024-06-12 00:39:59.000 164 21620.18 402.30 42714.32 88888.00 2024-06-12 00:40:00.000 164 21620.21 402.30 42714.33 47830.46 2024-06-12 00:40:01.000 164 21620.21 402.27 42714.37 88888.00 2024-06-12 00:40:02.000 164 21620.21 402.22 42714.38 88888.00 2024-06-12 00:40:03.000 164 21620.21 402.18 42714.39 88888.00 2024-06-12 00:40:04.000 164 21620.19 402.20 42714.41 88888.00 2024-06-12 00:40:05.000 164 21620.18 402.25 42714.43 47830.27 2024-06-12 00:40:06.000 164 21620.16 402.24 42714.43 88888.00 2024-06-12 00:40:07.000 164 21620.15 402.20 42714.39 88888.00 2024-06-12 00:40:08.000 164 21620.14 402.19 42714.37 88888.00 2024-06-12 00:40:09.000 164 21620.12 402.15 42714.36 88888.00 2024-06-12 00:40:10.000 164 21620.12 402.12 42714.35 47830.95 2024-06-12 00:40:11.000 164 21620.18 402.12 42714.37 88888.00 2024-06-12 00:40:12.000 164 21620.23 402.11 42714.38 88888.00 2024-06-12 00:40:13.000 164 21620.22 402.10 42714.38 88888.00 2024-06-12 00:40:14.000 164 21620.16 402.10 42714.37 88888.00 2024-06-12 00:40:15.000 164 21620.14 402.14 42714.36 47830.24 2024-06-12 00:40:16.000 164 21620.18 402.19 42714.38 88888.00 2024-06-12 00:40:17.000 164 21620.21 402.20 42714.38 88888.00 2024-06-12 00:40:18.000 164 21620.19 402.20 42714.38 88888.00 2024-06-12 00:40:19.000 164 21620.16 402.23 42714.36 88888.00 2024-06-12 00:40:20.000 164 21620.17 402.26 42714.37 47830.11 2024-06-12 00:40:21.000 164 21620.18 402.30 42714.41 88888.00 2024-06-12 00:40:22.000 164 21620.17 402.30 42714.43 88888.00 2024-06-12 00:40:23.000 164 21620.16 402.24 42714.38 88888.00 2024-06-12 00:40:24.000 164 21620.18 402.19 42714.34 88888.00 2024-06-12 00:40:25.000 164 21620.19 402.19 42714.34 47830.41 2024-06-12 00:40:26.000 164 21620.15 402.22 42714.35 88888.00 2024-06-12 00:40:27.000 164 21620.12 402.23 42714.34 88888.00 2024-06-12 00:40:28.000 164 21620.14 402.24 42714.32 88888.00 2024-06-12 00:40:29.000 164 21620.16 402.24 42714.33 88888.00 2024-06-12 00:40:30.000 164 21620.16 402.23 42714.35 47830.46 2024-06-12 00:40:31.000 164 21620.15 402.25 42714.39 88888.00 2024-06-12 00:40:32.000 164 21620.16 402.26 42714.45 88888.00 2024-06-12 00:40:33.000 164 21620.18 402.27 42714.46 88888.00 2024-06-12 00:40:34.000 164 21620.18 402.27 42714.43 88888.00 2024-06-12 00:40:35.000 164 21620.16 402.27 42714.41 47830.53 2024-06-12 00:40:36.000 164 21620.15 402.25 42714.41 88888.00 2024-06-12 00:40:37.000 164 21620.11 402.23 42714.41 88888.00 2024-06-12 00:40:38.000 164 21620.09 402.20 42714.38 88888.00 2024-06-12 00:40:39.000 164 21620.11 402.19 42714.38 88888.00 2024-06-12 00:40:40.000 164 21620.13 402.22 42714.39 47830.05 2024-06-12 00:40:41.000 164 21620.16 402.27 42714.38 88888.00 2024-06-12 00:40:42.000 164 21620.23 402.28 42714.33 88888.00 2024-06-12 00:40:43.000 164 21620.25 402.23 42714.33 88888.00 2024-06-12 00:40:44.000 164 21620.20 402.19 42714.34 88888.00 2024-06-12 00:40:45.000 164 21620.19 402.21 42714.34 47830.37 2024-06-12 00:40:46.000 164 21620.23 402.23 42714.33 88888.00 2024-06-12 00:40:47.000 164 21620.24 402.22 42714.35 88888.00 2024-06-12 00:40:48.000 164 21620.18 402.21 42714.36 88888.00 2024-06-12 00:40:49.000 164 21620.16 402.24 42714.38 88888.00 2024-06-12 00:40:50.000 164 21620.20 402.29 42714.41 47830.44 2024-06-12 00:40:51.000 164 21620.23 402.31 42714.40 88888.00 2024-06-12 00:40:52.000 164 21620.20 402.32 42714.38 88888.00 2024-06-12 00:40:53.000 164 21620.18 402.32 42714.38 88888.00 2024-06-12 00:40:54.000 164 21620.17 402.26 42714.40 88888.00 2024-06-12 00:40:55.000 164 21620.15 402.21 42714.41 47830.70 2024-06-12 00:40:56.000 164 21620.11 402.25 42714.40 88888.00 2024-06-12 00:40:57.000 164 21620.10 402.32 42714.38 88888.00 2024-06-12 00:40:58.000 164 21620.11 402.34 42714.38 88888.00 2024-06-12 00:40:59.000 164 21620.12 402.31 42714.38 88888.00 2024-06-12 00:41:00.000 164 21620.08 402.32 42714.39 47830.12 2024-06-12 00:41:01.000 164 21620.06 402.33 42714.38 88888.00 2024-06-12 00:41:02.000 164 21620.09 402.31 42714.34 88888.00 2024-06-12 00:41:03.000 164 21620.12 402.28 42714.36 88888.00 2024-06-12 00:41:04.000 164 21620.16 402.25 42714.38 88888.00 2024-06-12 00:41:05.000 164 21620.20 402.23 42714.39 47830.69 2024-06-12 00:41:06.000 164 21620.23 402.25 42714.40 88888.00 2024-06-12 00:41:07.000 164 21620.24 402.28 42714.41 88888.00 2024-06-12 00:41:08.000 164 21620.21 402.28 42714.42 88888.00 2024-06-12 00:41:09.000 164 21620.15 402.30 42714.41 88888.00 2024-06-12 00:41:10.000 164 21620.10 402.35 42714.36 47830.65 2024-06-12 00:41:11.000 164 21620.08 402.37 42714.30 88888.00 2024-06-12 00:41:12.000 164 21620.07 402.35 42714.28 88888.00 2024-06-12 00:41:13.000 164 21620.11 402.37 42714.33 88888.00 2024-06-12 00:41:14.000 164 21620.15 402.41 42714.40 88888.00 2024-06-12 00:41:15.000 164 21620.12 402.39 42714.40 47829.95 2024-06-12 00:41:16.000 164 21620.09 402.34 42714.37 88888.00 2024-06-12 00:41:17.000 164 21620.11 402.31 42714.35 88888.00 2024-06-12 00:41:18.000 164 21620.16 402.31 42714.35 88888.00 2024-06-12 00:41:19.000 164 21620.19 402.32 42714.35 88888.00 2024-06-12 00:41:20.000 164 21620.20 402.32 42714.34 47830.48 2024-06-12 00:41:21.000 164 21620.16 402.33 42714.30 88888.00 2024-06-12 00:41:22.000 164 21620.11 402.39 42714.29 88888.00 2024-06-12 00:41:23.000 164 21620.11 402.42 42714.31 88888.00 2024-06-12 00:41:24.000 164 21620.15 402.42 42714.34 88888.00 2024-06-12 00:41:25.000 164 21620.18 402.44 42714.37 47830.70 2024-06-12 00:41:26.000 164 21620.17 402.46 42714.38 88888.00 2024-06-12 00:41:27.000 164 21620.15 402.44 42714.38 88888.00 2024-06-12 00:41:28.000 164 21620.11 402.42 42714.36 88888.00 2024-06-12 00:41:29.000 164 21620.08 402.40 42714.32 88888.00 2024-06-12 00:41:30.000 164 21620.10 402.40 42714.33 47830.26 2024-06-12 00:41:31.000 164 21620.14 402.41 42714.38 88888.00 2024-06-12 00:41:32.000 164 21620.16 402.42 42714.39 88888.00 2024-06-12 00:41:33.000 164 21620.20 402.43 42714.39 88888.00 2024-06-12 00:41:34.000 164 21620.22 402.43 42714.38 88888.00 2024-06-12 00:41:35.000 164 21620.20 402.42 42714.38 47829.95 2024-06-12 00:41:36.000 164 21620.19 402.41 42714.40 88888.00 2024-06-12 00:41:37.000 164 21620.19 402.41 42714.40 88888.00 2024-06-12 00:41:38.000 164 21620.19 402.43 42714.38 88888.00 2024-06-12 00:41:39.000 164 21620.18 402.48 42714.38 88888.00 2024-06-12 00:41:40.000 164 21620.21 402.50 42714.42 47830.31 2024-06-12 00:41:41.000 164 21620.21 402.49 42714.46 88888.00 2024-06-12 00:41:42.000 164 21620.15 402.49 42714.46 88888.00 2024-06-12 00:41:43.000 164 21620.06 402.47 42714.40 88888.00 2024-06-12 00:41:44.000 164 21620.03 402.44 42714.37 88888.00 2024-06-12 00:41:45.000 164 21620.05 402.44 42714.39 47830.36 2024-06-12 00:41:46.000 164 21620.10 402.47 42714.40 88888.00 2024-06-12 00:41:47.000 164 21620.12 402.47 42714.41 88888.00 2024-06-12 00:41:48.000 164 21620.13 402.48 42714.42 88888.00 2024-06-12 00:41:49.000 164 21620.15 402.51 42714.43 88888.00 2024-06-12 00:41:50.000 164 21620.19 402.52 42714.43 47830.30 2024-06-12 00:41:51.000 164 21620.24 402.48 42714.44 88888.00 2024-06-12 00:41:52.000 164 21620.28 402.46 42714.46 88888.00 2024-06-12 00:41:53.000 164 21620.30 402.48 42714.44 88888.00 2024-06-12 00:41:54.000 164 21620.29 402.47 42714.39 88888.00 2024-06-12 00:41:55.000 164 21620.28 402.41 42714.39 47830.24 2024-06-12 00:41:56.000 164 21620.32 402.38 42714.44 88888.00 2024-06-12 00:41:57.000 164 21620.33 402.37 42714.47 88888.00 2024-06-12 00:41:58.000 164 21620.30 402.37 42714.46 88888.00 2024-06-12 00:41:59.000 164 21620.23 402.38 42714.40 88888.00 2024-06-12 00:42:00.000 164 21620.17 402.40 42714.33 47830.32 2024-06-12 00:42:01.000 164 21620.17 402.43 42714.34 88888.00 2024-06-12 00:42:02.000 164 21620.17 402.42 42714.39 88888.00 2024-06-12 00:42:03.000 164 21620.16 402.39 42714.39 88888.00 2024-06-12 00:42:04.000 164 21620.18 402.39 42714.39 88888.00 2024-06-12 00:42:05.000 164 21620.17 402.44 42714.41 47830.27 2024-06-12 00:42:06.000 164 21620.15 402.50 42714.43 88888.00 2024-06-12 00:42:07.000 164 21620.22 402.52 42714.46 88888.00 2024-06-12 00:42:08.000 164 21620.34 402.48 42714.47 88888.00 2024-06-12 00:42:09.000 164 21620.37 402.44 42714.45 88888.00 2024-06-12 00:42:10.000 164 21620.34 402.44 42714.47 47830.57 2024-06-12 00:42:11.000 164 21620.28 402.47 42714.52 88888.00 2024-06-12 00:42:12.000 164 21620.25 402.52 42714.52 88888.00 2024-06-12 00:42:13.000 164 21620.28 402.56 42714.48 88888.00 2024-06-12 00:42:14.000 164 21620.31 402.58 42714.46 88888.00 2024-06-12 00:42:15.000 164 21620.25 402.56 42714.43 47830.44 2024-06-12 00:42:16.000 164 21620.22 402.52 42714.39 88888.00 2024-06-12 00:42:17.000 164 21620.24 402.49 42714.38 88888.00 2024-06-12 00:42:18.000 164 21620.25 402.48 42714.35 88888.00 2024-06-12 00:42:19.000 164 21620.22 402.47 42714.31 88888.00 2024-06-12 00:42:20.000 164 21620.21 402.48 42714.29 47830.23 2024-06-12 00:42:21.000 164 21620.23 402.48 42714.32 88888.00 2024-06-12 00:42:22.000 164 21620.24 402.48 42714.33 88888.00 2024-06-12 00:42:23.000 164 21620.23 402.50 42714.33 88888.00 2024-06-12 00:42:24.000 164 21620.20 402.51 42714.34 88888.00 2024-06-12 00:42:25.000 164 21620.19 402.50 42714.37 47830.36 2024-06-12 00:42:26.000 164 21620.19 402.49 42714.38 88888.00 2024-06-12 00:42:27.000 164 21620.19 402.47 42714.34 88888.00 2024-06-12 00:42:28.000 164 21620.19 402.45 42714.31 88888.00 2024-06-12 00:42:29.000 164 21620.23 402.45 42714.34 88888.00 2024-06-12 00:42:30.000 164 21620.28 402.48 42714.38 47830.19 2024-06-12 00:42:31.000 164 21620.32 402.49 42714.37 88888.00 2024-06-12 00:42:32.000 164 21620.34 402.47 42714.33 88888.00 2024-06-12 00:42:33.000 164 21620.34 402.45 42714.31 88888.00 2024-06-12 00:42:34.000 164 21620.35 402.47 42714.33 88888.00 2024-06-12 00:42:35.000 164 21620.37 402.51 42714.34 47830.43 2024-06-12 00:42:36.000 164 21620.35 402.55 42714.35 88888.00 2024-06-12 00:42:37.000 164 21620.33 402.55 42714.36 88888.00 2024-06-12 00:42:38.000 164 21620.33 402.52 42714.34 88888.00 2024-06-12 00:42:39.000 164 21620.30 402.49 42714.30 88888.00 2024-06-12 00:42:40.000 164 21620.24 402.49 42714.28 47830.55 2024-06-12 00:42:41.000 164 21620.23 402.49 42714.31 88888.00 2024-06-12 00:42:42.000 164 21620.29 402.47 42714.32 88888.00 2024-06-12 00:42:43.000 164 21620.36 402.47 42714.34 88888.00 2024-06-12 00:42:44.000 164 21620.38 402.51 42714.34 88888.00 2024-06-12 00:42:45.000 164 21620.37 402.54 42714.34 47830.22 2024-06-12 00:42:46.000 164 21620.38 402.53 42714.34 88888.00 2024-06-12 00:42:47.000 164 21620.38 402.49 42714.36 88888.00 2024-06-12 00:42:48.000 164 21620.35 402.47 42714.35 88888.00 2024-06-12 00:42:49.000 164 21620.33 402.48 42714.31 88888.00 2024-06-12 00:42:50.000 164 21620.34 402.50 42714.30 47830.31 2024-06-12 00:42:51.000 164 21620.37 402.51 42714.33 88888.00 2024-06-12 00:42:52.000 164 21620.39 402.49 42714.38 88888.00 2024-06-12 00:42:53.000 164 21620.40 402.48 42714.40 88888.00 2024-06-12 00:42:54.000 164 21620.39 402.49 42714.36 88888.00 2024-06-12 00:42:55.000 164 21620.38 402.49 42714.27 47830.35 2024-06-12 00:42:56.000 164 21620.37 402.48 42714.21 88888.00 2024-06-12 00:42:57.000 164 21620.37 402.48 42714.20 88888.00 2024-06-12 00:42:58.000 164 21620.37 402.49 42714.17 88888.00 2024-06-12 00:42:59.000 164 21620.38 402.47 42714.14 88888.00 2024-06-12 00:43:00.000 164 21620.40 402.44 42714.17 47830.14 2024-06-12 00:43:01.000 164 21620.41 402.42 42714.22 88888.00 2024-06-12 00:43:02.000 164 21620.38 402.43 42714.20 88888.00 2024-06-12 00:43:03.000 164 21620.34 402.41 42714.17 88888.00 2024-06-12 00:43:04.000 164 21620.35 402.38 42714.18 88888.00 2024-06-12 00:43:05.000 164 21620.39 402.38 42714.18 47830.33 2024-06-12 00:43:06.000 164 21620.41 402.36 42714.16 88888.00 2024-06-12 00:43:07.000 164 21620.40 402.37 42714.19 88888.00 2024-06-12 00:43:08.000 164 21620.38 402.46 42714.25 88888.00 2024-06-12 00:43:09.000 164 21620.33 402.53 42714.29 88888.00 2024-06-12 00:43:10.000 164 21620.33 402.52 42714.29 47830.33 2024-06-12 00:43:11.000 164 21620.40 402.45 42714.29 88888.00 2024-06-12 00:43:12.000 164 21620.44 402.39 42714.30 88888.00 2024-06-12 00:43:13.000 164 21620.43 402.39 42714.29 88888.00 2024-06-12 00:43:14.000 164 21620.39 402.44 42714.26 88888.00 2024-06-12 00:43:15.000 164 21620.38 402.48 42714.21 47830.74 2024-06-12 00:43:16.000 164 21620.40 402.48 42714.19 88888.00 2024-06-12 00:43:17.000 164 21620.40 402.47 42714.22 88888.00 2024-06-12 00:43:18.000 164 21620.40 402.48 42714.27 88888.00 2024-06-12 00:43:19.000 164 21620.46 402.52 42714.29 88888.00 2024-06-12 00:43:20.000 164 21620.49 402.50 42714.29 47830.31 2024-06-12 00:43:21.000 164 21620.48 402.47 42714.26 88888.00 2024-06-12 00:43:22.000 164 21620.52 402.49 42714.25 88888.00 2024-06-12 00:43:23.000 164 21620.60 402.50 42714.29 88888.00 2024-06-12 00:43:24.000 164 21620.62 402.48 42714.33 88888.00 2024-06-12 00:43:25.000 164 21620.59 402.50 42714.36 47830.22 2024-06-12 00:43:26.000 164 21620.58 402.53 42714.35 88888.00 2024-06-12 00:43:27.000 164 21620.59 402.56 42714.33 88888.00 2024-06-12 00:43:28.000 164 21620.57 402.55 42714.32 88888.00 2024-06-12 00:43:29.000 164 21620.55 402.50 42714.30 88888.00 2024-06-12 00:43:30.000 164 21620.58 402.46 42714.29 47830.39 2024-06-12 00:43:31.000 164 21620.61 402.48 42714.26 88888.00 2024-06-12 00:43:32.000 164 21620.58 402.52 42714.21 88888.00 2024-06-12 00:43:33.000 164 21620.56 402.52 42714.19 88888.00 2024-06-12 00:43:34.000 164 21620.59 402.52 42714.21 88888.00 2024-06-12 00:43:35.000 164 21620.63 402.52 42714.21 47830.45 2024-06-12 00:43:36.000 164 21620.62 402.50 42714.21 88888.00 2024-06-12 00:43:37.000 164 21620.59 402.46 42714.23 88888.00 2024-06-12 00:43:38.000 164 21620.56 402.44 42714.23 88888.00 2024-06-12 00:43:39.000 164 21620.56 402.45 42714.23 88888.00 2024-06-12 00:43:40.000 164 21620.53 402.50 42714.23 47830.39 2024-06-12 00:43:41.000 164 21620.49 402.54 42714.25 88888.00 2024-06-12 00:43:42.000 164 21620.49 402.55 42714.22 88888.00 2024-06-12 00:43:43.000 164 21620.56 402.54 42714.21 88888.00 2024-06-12 00:43:44.000 164 21620.65 402.54 42714.20 88888.00 2024-06-12 00:43:45.000 164 21620.65 402.53 42714.19 47830.24 2024-06-12 00:43:46.000 164 21620.63 402.50 42714.20 88888.00 2024-06-12 00:43:47.000 164 21620.62 402.48 42714.21 88888.00 2024-06-12 00:43:48.000 164 21620.62 402.48 42714.21 88888.00 2024-06-12 00:43:49.000 164 21620.61 402.49 42714.20 88888.00 2024-06-12 00:43:50.000 164 21620.63 402.49 42714.21 47830.28 2024-06-12 00:43:51.000 164 21620.66 402.53 42714.23 88888.00 2024-06-12 00:43:52.000 164 21620.70 402.59 42714.21 88888.00 2024-06-12 00:43:53.000 164 21620.69 402.60 42714.18 88888.00 2024-06-12 00:43:54.000 164 21620.63 402.55 42714.17 88888.00 2024-06-12 00:43:55.000 164 21620.60 402.50 42714.19 47830.51 2024-06-12 00:43:56.000 164 21620.63 402.51 42714.21 88888.00 2024-06-12 00:43:57.000 164 21620.64 402.54 42714.20 88888.00 2024-06-12 00:43:58.000 164 21620.63 402.55 42714.23 88888.00 2024-06-12 00:43:59.000 164 21620.66 402.55 42714.29 88888.00 2024-06-12 00:44:00.000 164 21620.68 402.54 42714.31 47830.44 2024-06-12 00:44:01.000 164 21620.67 402.49 42714.27 88888.00 2024-06-12 00:44:02.000 164 21620.65 402.43 42714.25 88888.00 2024-06-12 00:44:03.000 164 21620.63 402.42 42714.25 88888.00 2024-06-12 00:44:04.000 164 21620.64 402.43 42714.27 88888.00 2024-06-12 00:44:05.000 164 21620.69 402.43 42714.28 47830.62 2024-06-12 00:44:06.000 164 21620.74 402.43 42714.29 88888.00 2024-06-12 00:44:07.000 164 21620.72 402.45 42714.27 88888.00 2024-06-12 00:44:08.000 164 21620.68 402.49 42714.23 88888.00 2024-06-12 00:44:09.000 164 21620.69 402.51 42714.22 88888.00 2024-06-12 00:44:10.000 164 21620.68 402.49 42714.20 47830.52 2024-06-12 00:44:11.000 164 21620.65 402.48 42714.19 88888.00 2024-06-12 00:44:12.000 164 21620.62 402.50 42714.20 88888.00 2024-06-12 00:44:13.000 164 21620.60 402.49 42714.20 88888.00 2024-06-12 00:44:14.000 164 21620.64 402.46 42714.21 88888.00 2024-06-12 00:44:15.000 164 21620.69 402.48 42714.26 47830.12 2024-06-12 00:44:16.000 164 21620.70 402.52 42714.30 88888.00 2024-06-12 00:44:17.000 164 21620.71 402.55 42714.32 88888.00 2024-06-12 00:44:18.000 164 21620.70 402.54 42714.31 88888.00 2024-06-12 00:44:19.000 164 21620.67 402.51 42714.23 88888.00 2024-06-12 00:44:20.000 164 21620.63 402.48 42714.15 47830.31 2024-06-12 00:44:21.000 164 21620.63 402.48 42714.13 88888.00 2024-06-12 00:44:22.000 164 21620.68 402.55 42714.16 88888.00 2024-06-12 00:44:23.000 164 21620.70 402.59 42714.18 88888.00 2024-06-12 00:44:24.000 164 21620.69 402.58 42714.17 88888.00 2024-06-12 00:44:25.000 164 21620.70 402.57 42714.19 47830.17 2024-06-12 00:44:26.000 164 21620.71 402.57 42714.23 88888.00 2024-06-12 00:44:27.000 164 21620.68 402.55 42714.21 88888.00 2024-06-12 00:44:28.000 164 21620.66 402.51 42714.18 88888.00 2024-06-12 00:44:29.000 164 21620.68 402.50 42714.17 88888.00 2024-06-12 00:44:30.000 164 21620.73 402.52 42714.16 47830.42 2024-06-12 00:44:31.000 164 21620.76 402.51 42714.16 88888.00 2024-06-12 00:44:32.000 164 21620.74 402.49 42714.18 88888.00 2024-06-12 00:44:33.000 164 21620.76 402.50 42714.21 88888.00 2024-06-12 00:44:34.000 164 21620.80 402.53 42714.23 88888.00 2024-06-12 00:44:35.000 164 21620.80 402.52 42714.22 47830.50 2024-06-12 00:44:36.000 164 21620.75 402.53 42714.20 88888.00 2024-06-12 00:44:37.000 164 21620.69 402.54 42714.19 88888.00 2024-06-12 00:44:38.000 164 21620.69 402.54 42714.17 88888.00 2024-06-12 00:44:39.000 164 21620.72 402.55 42714.18 88888.00 2024-06-12 00:44:40.000 164 21620.72 402.56 42714.21 47830.45 2024-06-12 00:44:41.000 164 21620.73 402.54 42714.20 88888.00 2024-06-12 00:44:42.000 164 21620.73 402.52 42714.19 88888.00 2024-06-12 00:44:43.000 164 21620.69 402.52 42714.19 88888.00 2024-06-12 00:44:44.000 164 21620.65 402.50 42714.19 88888.00 2024-06-12 00:44:45.000 164 21620.62 402.49 42714.21 99999.00 2024-06-12 00:44:46.000 164 21620.62 402.48 42714.21 99999.00 2024-06-12 00:44:47.000 164 21620.66 402.47 42714.21 99999.00 2024-06-12 00:44:48.000 164 21620.68 402.47 42714.23 99999.00 2024-06-12 00:44:49.000 164 21620.69 402.49 42714.24 99999.00 2024-06-12 00:44:50.000 164 21620.72 402.51 42714.21 47830.20 2024-06-12 00:44:51.000 164 21620.69 402.50 42714.16 88888.00 2024-06-12 00:44:52.000 164 21620.65 402.46 42714.13 88888.00 2024-06-12 00:44:53.000 164 21620.60 402.45 42714.13 88888.00 2024-06-12 00:44:54.000 164 21620.60 402.48 42714.16 88888.00 2024-06-12 00:44:55.000 164 21620.60 402.50 42714.18 47830.31 2024-06-12 00:44:56.000 164 21620.59 402.53 42714.18 88888.00 2024-06-12 00:44:57.000 164 21620.60 402.57 42714.18 88888.00 2024-06-12 00:44:58.000 164 21620.61 402.57 42714.21 88888.00 2024-06-12 00:44:59.000 164 21620.61 402.56 42714.25 88888.00 2024-06-12 00:45:00.000 164 21620.59 402.56 42714.26 47830.52 2024-06-12 00:45:01.000 164 21620.56 402.57 42714.24 88888.00 2024-06-12 00:45:02.000 164 21620.58 402.56 42714.24 88888.00 2024-06-12 00:45:03.000 164 21620.67 402.54 42714.28 88888.00 2024-06-12 00:45:04.000 164 21620.74 402.53 42714.31 88888.00 2024-06-12 00:45:05.000 164 21620.73 402.54 42714.29 47830.67 2024-06-12 00:45:06.000 164 21620.74 402.58 42714.27 88888.00 2024-06-12 00:45:07.000 164 21620.78 402.59 42714.27 88888.00 2024-06-12 00:45:08.000 164 21620.77 402.55 42714.25 88888.00 2024-06-12 00:45:09.000 164 21620.67 402.50 42714.21 88888.00 2024-06-12 00:45:10.000 164 21620.60 402.50 42714.16 47830.84 2024-06-12 00:45:11.000 164 21620.62 402.53 42714.15 88888.00 2024-06-12 00:45:12.000 164 21620.65 402.55 42714.17 88888.00 2024-06-12 00:45:13.000 164 21620.65 402.55 42714.20 88888.00 2024-06-12 00:45:14.000 164 21620.64 402.57 42714.20 88888.00 2024-06-12 00:45:15.000 164 21620.65 402.60 42714.17 47830.33 2024-06-12 00:45:16.000 164 21620.64 402.58 42714.16 88888.00 2024-06-12 00:45:17.000 164 21620.58 402.51 42714.16 88888.00 2024-06-12 00:45:18.000 164 21620.52 402.46 42714.16 88888.00 2024-06-12 00:45:19.000 164 21620.53 402.47 42714.16 88888.00 2024-06-12 00:45:20.000 164 21620.57 402.51 42714.18 47830.45 2024-06-12 00:45:21.000 164 21620.60 402.56 42714.23 88888.00 2024-06-12 00:45:22.000 164 21620.60 402.56 42714.28 88888.00 2024-06-12 00:45:23.000 164 21620.62 402.52 42714.31 88888.00 2024-06-12 00:45:24.000 164 21620.66 402.49 42714.29 88888.00 2024-06-12 00:45:25.000 164 21620.65 402.48 42714.21 47830.59 2024-06-12 00:45:26.000 164 21620.64 402.48 42714.18 88888.00 2024-06-12 00:45:27.000 164 21620.63 402.47 42714.18 88888.00 2024-06-12 00:45:28.000 164 21620.61 402.44 42714.16 88888.00 2024-06-12 00:45:29.000 164 21620.59 402.42 42714.14 88888.00 2024-06-12 00:45:30.000 164 21620.58 402.44 42714.17 47830.16 2024-06-12 00:45:31.000 164 21620.60 402.46 42714.24 88888.00 2024-06-12 00:45:32.000 164 21620.63 402.45 42714.27 88888.00 2024-06-12 00:45:33.000 164 21620.64 402.43 42714.24 88888.00 2024-06-12 00:45:34.000 164 21620.63 402.42 42714.19 88888.00 2024-06-12 00:45:35.000 164 21620.58 402.44 42714.18 47830.47 2024-06-12 00:45:36.000 164 21620.53 402.45 42714.17 88888.00 2024-06-12 00:45:37.000 164 21620.53 402.44 42714.19 88888.00 2024-06-12 00:45:38.000 164 21620.54 402.42 42714.22 88888.00 2024-06-12 00:45:39.000 164 21620.53 402.39 42714.21 88888.00 2024-06-12 00:45:40.000 164 21620.50 402.37 42714.22 47830.40 2024-06-12 00:45:41.000 164 21620.51 402.36 42714.24 88888.00 2024-06-12 00:45:42.000 164 21620.57 402.36 42714.26 88888.00 2024-06-12 00:45:43.000 164 21620.60 402.37 42714.28 88888.00 2024-06-12 00:45:44.000 164 21620.57 402.37 42714.28 88888.00 2024-06-12 00:45:45.000 164 21620.56 402.40 42714.26 47830.15 2024-06-12 00:45:46.000 164 21620.53 402.42 42714.24 88888.00 2024-06-12 00:45:47.000 164 21620.47 402.40 42714.22 88888.00 2024-06-12 00:45:48.000 164 21620.44 402.39 42714.21 88888.00 2024-06-12 00:45:49.000 164 21620.49 402.41 42714.26 88888.00 2024-06-12 00:45:50.000 164 21620.54 402.40 42714.31 47830.23 2024-06-12 00:45:51.000 164 21620.53 402.37 42714.27 88888.00 2024-06-12 00:45:52.000 164 21620.50 402.38 42714.19 88888.00 2024-06-12 00:45:53.000 164 21620.51 402.41 42714.18 88888.00 2024-06-12 00:45:54.000 164 21620.53 402.42 42714.19 88888.00 2024-06-12 00:45:55.000 164 21620.51 402.42 42714.15 47831.08 2024-06-12 00:45:56.000 164 21620.49 402.42 42714.12 88888.00 2024-06-12 00:45:57.000 164 21620.49 402.40 42714.14 88888.00 2024-06-12 00:45:58.000 164 21620.48 402.38 42714.15 88888.00 2024-06-12 00:45:59.000 164 21620.47 402.39 42714.16 88888.00 2024-06-12 00:46:00.000 164 21620.48 402.39 42714.17 47829.76 2024-06-12 00:46:01.000 164 21620.50 402.35 42714.19 88888.00 2024-06-12 00:46:02.000 164 21620.48 402.32 42714.21 88888.00 2024-06-12 00:46:03.000 164 21620.45 402.34 42714.20 88888.00 2024-06-12 00:46:04.000 164 21620.45 402.39 42714.21 88888.00 2024-06-12 00:46:05.000 164 21620.50 402.41 42714.22 47830.19 2024-06-12 00:46:06.000 164 21620.52 402.42 42714.21 88888.00 2024-06-12 00:46:07.000 164 21620.47 402.39 42714.14 88888.00 2024-06-12 00:46:08.000 164 21620.41 402.33 42714.09 88888.00 2024-06-12 00:46:09.000 164 21620.37 402.26 42714.09 88888.00 2024-06-12 00:46:10.000 164 21620.37 402.26 42714.09 47830.21 2024-06-12 00:46:11.000 164 21620.38 402.31 42714.11 88888.00 2024-06-12 00:46:12.000 164 21620.39 402.34 42714.16 88888.00 2024-06-12 00:46:13.000 164 21620.37 402.37 42714.18 88888.00 2024-06-12 00:46:14.000 164 21620.38 402.39 42714.16 88888.00 2024-06-12 00:46:15.000 164 21620.44 402.38 42714.16 47830.46 2024-06-12 00:46:16.000 164 21620.45 402.34 42714.16 88888.00 2024-06-12 00:46:17.000 164 21620.40 402.33 42714.14 88888.00 2024-06-12 00:46:18.000 164 21620.37 402.34 42714.12 88888.00 2024-06-12 00:46:19.000 164 21620.37 402.34 42714.13 88888.00 2024-06-12 00:46:20.000 164 21620.38 402.34 42714.14 47830.79 2024-06-12 00:46:21.000 164 21620.38 402.35 42714.13 88888.00 2024-06-12 00:46:22.000 164 21620.41 402.36 42714.13 88888.00 2024-06-12 00:46:23.000 164 21620.44 402.33 42714.15 88888.00 2024-06-12 00:46:24.000 164 21620.46 402.29 42714.16 88888.00 2024-06-12 00:46:25.000 164 21620.45 402.28 42714.16 47830.24 2024-06-12 00:46:26.000 164 21620.45 402.34 42714.15 88888.00 2024-06-12 00:46:27.000 164 21620.43 402.41 42714.14 88888.00 2024-06-12 00:46:28.000 164 21620.43 402.39 42714.14 88888.00 2024-06-12 00:46:29.000 164 21620.47 402.36 42714.20 88888.00 2024-06-12 00:46:30.000 164 21620.53 402.35 42714.27 47830.48 2024-06-12 00:46:31.000 164 21620.53 402.32 42714.26 88888.00 2024-06-12 00:46:32.000 164 21620.50 402.29 42714.19 88888.00 2024-06-12 00:46:33.000 164 21620.48 402.28 42714.17 88888.00 2024-06-12 00:46:34.000 164 21620.48 402.31 42714.21 88888.00 2024-06-12 00:46:35.000 164 21620.49 402.33 42714.29 47830.09 2024-06-12 00:46:36.000 164 21620.46 402.34 42714.32 88888.00 2024-06-12 00:46:37.000 164 21620.44 402.33 42714.33 88888.00 2024-06-12 00:46:38.000 164 21620.46 402.33 42714.31 88888.00 2024-06-12 00:46:39.000 164 21620.51 402.33 42714.23 88888.00 2024-06-12 00:46:40.000 164 21620.51 402.32 42714.18 47830.51 2024-06-12 00:46:41.000 164 21620.43 402.31 42714.19 88888.00 2024-06-12 00:46:42.000 164 21620.34 402.31 42714.18 88888.00 2024-06-12 00:46:43.000 164 21620.31 402.34 42714.18 88888.00 2024-06-12 00:46:44.000 164 21620.33 402.42 42714.19 88888.00 2024-06-12 00:46:45.000 164 21620.34 402.49 42714.22 47830.33 2024-06-12 00:46:46.000 164 21620.35 402.50 42714.26 88888.00 2024-06-12 00:46:47.000 164 21620.36 402.44 42714.26 88888.00 2024-06-12 00:46:48.000 164 21620.36 402.40 42714.23 88888.00 2024-06-12 00:46:49.000 164 21620.37 402.40 42714.23 88888.00 2024-06-12 00:46:50.000 164 21620.38 402.37 42714.23 47830.11 2024-06-12 00:46:51.000 164 21620.38 402.33 42714.20 88888.00 2024-06-12 00:46:52.000 164 21620.39 402.35 42714.18 88888.00 2024-06-12 00:46:53.000 164 21620.39 402.41 42714.19 88888.00 2024-06-12 00:46:54.000 164 21620.35 402.41 42714.16 88888.00 2024-06-12 00:46:55.000 164 21620.34 402.38 42714.14 47830.24 2024-06-12 00:46:56.000 164 21620.37 402.34 42714.15 88888.00 2024-06-12 00:46:57.000 164 21620.41 402.31 42714.17 88888.00 2024-06-12 00:46:58.000 164 21620.42 402.32 42714.20 88888.00 2024-06-12 00:46:59.000 164 21620.42 402.35 42714.20 88888.00 2024-06-12 00:47:00.000 164 21620.42 402.36 42714.19 47830.18 2024-06-12 00:47:01.000 164 21620.42 402.35 42714.22 88888.00 2024-06-12 00:47:02.000 164 21620.41 402.32 42714.25 88888.00 2024-06-12 00:47:03.000 164 21620.42 402.29 42714.23 88888.00 2024-06-12 00:47:04.000 164 21620.44 402.26 42714.22 88888.00 2024-06-12 00:47:05.000 164 21620.47 402.27 42714.26 47830.95 2024-06-12 00:47:06.000 164 21620.47 402.30 42714.32 88888.00 2024-06-12 00:47:07.000 164 21620.46 402.31 42714.35 88888.00 2024-06-12 00:47:08.000 164 21620.47 402.32 42714.37 88888.00 2024-06-12 00:47:09.000 164 21620.47 402.37 42714.37 88888.00 2024-06-12 00:47:10.000 164 21620.43 402.40 42714.34 47830.27 2024-06-12 00:47:11.000 164 21620.38 402.40 42714.33 88888.00 2024-06-12 00:47:12.000 164 21620.35 402.41 42714.33 88888.00 2024-06-12 00:47:13.000 164 21620.33 402.44 42714.31 88888.00 2024-06-12 00:47:14.000 164 21620.27 402.44 42714.27 88888.00 2024-06-12 00:47:15.000 164 21620.22 402.42 42714.26 47830.42 2024-06-12 00:47:16.000 164 21620.24 402.39 42714.27 88888.00 2024-06-12 00:47:17.000 164 21620.26 402.36 42714.25 88888.00 2024-06-12 00:47:18.000 164 21620.27 402.35 42714.23 88888.00 2024-06-12 00:47:19.000 164 21620.27 402.33 42714.23 88888.00 2024-06-12 00:47:20.000 164 21620.27 402.31 42714.22 47830.36 2024-06-12 00:47:21.000 164 21620.28 402.30 42714.20 88888.00 2024-06-12 00:47:22.000 164 21620.32 402.29 42714.19 88888.00 2024-06-12 00:47:23.000 164 21620.34 402.29 42714.20 88888.00 2024-06-12 00:47:24.000 164 21620.37 402.32 42714.21 88888.00 2024-06-12 00:47:25.000 164 21620.41 402.38 42714.20 47830.22 2024-06-12 00:47:26.000 164 21620.42 402.42 42714.21 88888.00 2024-06-12 00:47:27.000 164 21620.41 402.40 42714.25 88888.00 2024-06-12 00:47:28.000 164 21620.43 402.40 42714.28 88888.00 2024-06-12 00:47:29.000 164 21620.44 402.41 42714.27 88888.00 2024-06-12 00:47:30.000 164 21620.41 402.41 42714.24 47830.55 2024-06-12 00:47:31.000 164 21620.35 402.37 42714.20 88888.00 2024-06-12 00:47:32.000 164 21620.30 402.34 42714.18 88888.00 2024-06-12 00:47:33.000 164 21620.28 402.36 42714.21 88888.00 2024-06-12 00:47:34.000 164 21620.28 402.40 42714.25 88888.00 2024-06-12 00:47:35.000 164 21620.31 402.42 42714.27 47830.09 2024-06-12 00:47:36.000 164 21620.34 402.40 42714.27 88888.00 2024-06-12 00:47:37.000 164 21620.34 402.38 42714.25 88888.00 2024-06-12 00:47:38.000 164 21620.30 402.39 42714.26 88888.00 2024-06-12 00:47:39.000 164 21620.29 402.38 42714.31 88888.00 2024-06-12 00:47:40.000 164 21620.30 402.35 42714.33 47830.07 2024-06-12 00:47:41.000 164 21620.31 402.35 42714.31 88888.00 2024-06-12 00:47:42.000 164 21620.28 402.39 42714.27 88888.00 2024-06-12 00:47:43.000 164 21620.26 402.42 42714.25 88888.00 2024-06-12 00:47:44.000 164 21620.27 402.42 42714.27 88888.00 2024-06-12 00:47:45.000 164 21620.32 402.43 42714.31 47830.15 2024-06-12 00:47:46.000 164 21620.34 402.43 42714.31 88888.00 2024-06-12 00:47:47.000 164 21620.32 402.44 42714.27 88888.00 2024-06-12 00:47:48.000 164 21620.30 402.46 42714.26 88888.00 2024-06-12 00:47:49.000 164 21620.31 402.49 42714.29 88888.00 2024-06-12 00:47:50.000 164 21620.34 402.49 42714.29 47830.37 2024-06-12 00:47:51.000 164 21620.34 402.43 42714.24 88888.00 2024-06-12 00:47:52.000 164 21620.31 402.36 42714.18 88888.00 2024-06-12 00:47:53.000 164 21620.31 402.35 42714.18 88888.00 2024-06-12 00:47:54.000 164 21620.35 402.37 42714.21 88888.00 2024-06-12 00:47:55.000 164 21620.37 402.40 42714.25 47830.58 2024-06-12 00:47:56.000 164 21620.34 402.41 42714.26 88888.00 2024-06-12 00:47:57.000 164 21620.26 402.41 42714.22 88888.00 2024-06-12 00:47:58.000 164 21620.19 402.44 42714.19 88888.00 2024-06-12 00:47:59.000 164 21620.19 402.48 42714.19 88888.00 2024-06-12 00:48:00.000 164 21620.21 402.52 42714.18 47830.16 2024-06-12 00:48:01.000 164 21620.26 402.53 42714.21 88888.00 2024-06-12 00:48:02.000 164 21620.30 402.50 42714.24 88888.00 2024-06-12 00:48:03.000 164 21620.29 402.48 42714.23 88888.00 2024-06-12 00:48:04.000 164 21620.29 402.48 42714.25 88888.00 2024-06-12 00:48:05.000 164 21620.30 402.48 42714.30 47830.03 2024-06-12 00:48:06.000 164 21620.30 402.49 42714.29 88888.00 2024-06-12 00:48:07.000 164 21620.29 402.48 42714.23 88888.00 2024-06-12 00:48:08.000 164 21620.27 402.45 42714.23 88888.00 2024-06-12 00:48:09.000 164 21620.27 402.42 42714.28 88888.00 2024-06-12 00:48:10.000 164 21620.32 402.38 42714.32 47830.41 2024-06-12 00:48:11.000 164 21620.32 402.36 42714.32 88888.00 2024-06-12 00:48:12.000 164 21620.24 402.39 42714.32 88888.00 2024-06-12 00:48:13.000 164 21620.14 402.42 42714.33 88888.00 2024-06-12 00:48:14.000 164 21620.15 402.43 42714.34 88888.00 2024-06-12 00:48:15.000 164 21620.23 402.42 42714.32 47830.31 2024-06-12 00:48:16.000 164 21620.28 402.40 42714.28 88888.00 2024-06-12 00:48:17.000 164 21620.27 402.40 42714.27 88888.00 2024-06-12 00:48:18.000 164 21620.27 402.42 42714.31 88888.00 2024-06-12 00:48:19.000 164 21620.26 402.41 42714.30 88888.00 2024-06-12 00:48:20.000 164 21620.26 402.40 42714.25 47830.53 2024-06-12 00:48:21.000 164 21620.28 402.41 42714.24 88888.00 2024-06-12 00:48:22.000 164 21620.30 402.41 42714.27 88888.00 2024-06-12 00:48:23.000 164 21620.28 402.36 42714.25 88888.00 2024-06-12 00:48:24.000 164 21620.27 402.31 42714.22 88888.00 2024-06-12 00:48:25.000 164 21620.27 402.32 42714.26 47830.10 2024-06-12 00:48:26.000 164 21620.29 402.37 42714.32 88888.00 2024-06-12 00:48:27.000 164 21620.31 402.39 42714.32 88888.00 2024-06-12 00:48:28.000 164 21620.30 402.37 42714.28 88888.00 2024-06-12 00:48:29.000 164 21620.28 402.31 42714.24 88888.00 2024-06-12 00:48:30.000 164 21620.28 402.26 42714.22 47830.42 2024-06-12 00:48:31.000 164 21620.28 402.27 42714.21 88888.00 2024-06-12 00:48:32.000 164 21620.26 402.31 42714.23 88888.00 2024-06-12 00:48:33.000 164 21620.21 402.32 42714.27 88888.00 2024-06-12 00:48:34.000 164 21620.23 402.32 42714.29 88888.00 2024-06-12 00:48:35.000 164 21620.26 402.34 42714.27 47830.58 2024-06-12 00:48:36.000 164 21620.24 402.38 42714.24 88888.00 2024-06-12 00:48:37.000 164 21620.22 402.40 42714.23 88888.00 2024-06-12 00:48:38.000 164 21620.21 402.38 42714.23 88888.00 2024-06-12 00:48:39.000 164 21620.21 402.37 42714.23 88888.00 2024-06-12 00:48:40.000 164 21620.22 402.41 42714.24 47830.21 2024-06-12 00:48:41.000 164 21620.23 402.45 42714.25 88888.00 2024-06-12 00:48:42.000 164 21620.26 402.46 42714.27 88888.00 2024-06-12 00:48:43.000 164 21620.31 402.44 42714.26 88888.00 2024-06-12 00:48:44.000 164 21620.32 402.40 42714.24 88888.00 2024-06-12 00:48:45.000 164 21620.24 402.38 42714.20 47829.97 2024-06-12 00:48:46.000 164 21620.16 402.38 42714.17 88888.00 2024-06-12 00:48:47.000 164 21620.15 402.37 42714.16 88888.00 2024-06-12 00:48:48.000 164 21620.15 402.36 42714.17 88888.00 2024-06-12 00:48:49.000 164 21620.10 402.38 42714.19 88888.00 2024-06-12 00:48:50.000 164 21620.07 402.43 42714.22 47830.34 2024-06-12 00:48:51.000 164 21620.12 402.48 42714.27 88888.00 2024-06-12 00:48:52.000 164 21620.20 402.47 42714.27 88888.00 2024-06-12 00:48:53.000 164 21620.23 402.42 42714.26 88888.00 2024-06-12 00:48:54.000 164 21620.22 402.43 42714.27 88888.00 2024-06-12 00:48:55.000 164 21620.22 402.51 42714.27 47830.48 2024-06-12 00:48:56.000 164 21620.22 402.54 42714.23 88888.00 2024-06-12 00:48:57.000 164 21620.22 402.49 42714.21 88888.00 2024-06-12 00:48:58.000 164 21620.22 402.43 42714.23 88888.00 2024-06-12 00:48:59.000 164 21620.22 402.39 42714.26 88888.00 2024-06-12 00:49:00.000 164 21620.23 402.37 42714.27 47829.76 2024-06-12 00:49:01.000 164 21620.22 402.37 42714.25 88888.00 2024-06-12 00:49:02.000 164 21620.15 402.39 42714.21 88888.00 2024-06-12 00:49:03.000 164 21620.06 402.38 42714.20 88888.00 2024-06-12 00:49:04.000 164 21620.02 402.38 42714.25 88888.00 2024-06-12 00:49:05.000 164 21620.02 402.38 42714.30 47830.39 2024-06-12 00:49:06.000 164 21620.05 402.39 42714.35 88888.00 2024-06-12 00:49:07.000 164 21620.12 402.43 42714.39 88888.00 2024-06-12 00:49:08.000 164 21620.18 402.47 42714.36 88888.00 2024-06-12 00:49:09.000 164 21620.15 402.49 42714.28 88888.00 2024-06-12 00:49:10.000 164 21620.09 402.50 42714.22 47830.33 2024-06-12 00:49:11.000 164 21620.11 402.49 42714.24 88888.00 2024-06-12 00:49:12.000 164 21620.14 402.46 42714.27 88888.00 2024-06-12 00:49:13.000 164 21620.14 402.46 42714.29 88888.00 2024-06-12 00:49:14.000 164 21620.15 402.48 42714.31 88888.00 2024-06-12 00:49:15.000 164 21620.19 402.47 42714.30 47829.77 2024-06-12 00:49:16.000 164 21620.23 402.46 42714.25 88888.00 2024-06-12 00:49:17.000 164 21620.19 402.46 42714.19 88888.00 2024-06-12 00:49:18.000 164 21620.14 402.47 42714.18 88888.00 2024-06-12 00:49:19.000 164 21620.13 402.46 42714.22 88888.00 2024-06-12 00:49:20.000 164 21620.10 402.43 42714.26 47830.13 2024-06-12 00:49:21.000 164 21620.05 402.42 42714.27 88888.00 2024-06-12 00:49:22.000 164 21620.06 402.43 42714.28 88888.00 2024-06-12 00:49:23.000 164 21620.11 402.48 42714.31 88888.00 2024-06-12 00:49:24.000 164 21620.12 402.52 42714.34 88888.00 2024-06-12 00:49:25.000 164 21620.10 402.52 42714.35 47830.10 2024-06-12 00:49:26.000 164 21620.11 402.50 42714.33 88888.00 2024-06-12 00:49:27.000 164 21620.16 402.53 42714.30 88888.00 2024-06-12 00:49:28.000 164 21620.16 402.55 42714.30 88888.00 2024-06-12 00:49:29.000 164 21620.12 402.55 42714.31 88888.00 2024-06-12 00:49:30.000 164 21620.07 402.55 42714.30 47830.29 2024-06-12 00:49:31.000 164 21620.02 402.57 42714.28 88888.00 2024-06-12 00:49:32.000 164 21619.99 402.62 42714.27 88888.00 2024-06-12 00:49:33.000 164 21619.97 402.61 42714.27 88888.00 2024-06-12 00:49:34.000 164 21619.94 402.57 42714.26 88888.00 2024-06-12 00:49:35.000 164 21619.96 402.57 42714.25 47830.38 2024-06-12 00:49:36.000 164 21620.03 402.59 42714.28 88888.00 2024-06-12 00:49:37.000 164 21620.09 402.56 42714.30 88888.00 2024-06-12 00:49:38.000 164 21620.10 402.49 42714.26 88888.00 2024-06-12 00:49:39.000 164 21620.10 402.46 42714.19 88888.00 2024-06-12 00:49:40.000 164 21620.09 402.45 42714.19 47830.30 2024-06-12 00:49:41.000 164 21620.10 402.43 42714.22 88888.00 2024-06-12 00:49:42.000 164 21620.15 402.41 42714.26 88888.00 2024-06-12 00:49:43.000 164 21620.17 402.41 42714.30 88888.00 2024-06-12 00:49:44.000 164 21620.11 402.45 42714.32 88888.00 2024-06-12 00:49:45.000 164 21620.03 402.48 42714.31 47830.12 2024-06-12 00:49:46.000 164 21620.03 402.48 42714.25 88888.00 2024-06-12 00:49:47.000 164 21620.04 402.47 42714.22 88888.00 2024-06-12 00:49:48.000 164 21620.05 402.47 42714.23 88888.00 2024-06-12 00:49:49.000 164 21620.05 402.48 42714.26 88888.00 2024-06-12 00:49:50.000 164 21620.02 402.49 42714.27 47830.22 2024-06-12 00:49:51.000 164 21620.00 402.51 42714.30 88888.00 2024-06-12 00:49:52.000 164 21620.02 402.54 42714.35 88888.00 2024-06-12 00:49:53.000 164 21620.06 402.50 42714.37 88888.00 2024-06-12 00:49:54.000 164 21620.07 402.43 42714.32 88888.00 2024-06-12 00:49:55.000 164 21620.03 402.44 42714.26 47830.22 2024-06-12 00:49:56.000 164 21620.00 402.49 42714.22 88888.00 2024-06-12 00:49:57.000 164 21620.02 402.51 42714.24 88888.00 2024-06-12 00:49:58.000 164 21620.07 402.50 42714.27 88888.00 2024-06-12 00:49:59.000 164 21620.09 402.53 42714.30 88888.00 2024-06-12 00:50:00.000 164 21620.06 402.57 42714.33 47830.20 2024-06-12 00:50:01.000 164 21620.02 402.56 42714.34 88888.00 2024-06-12 00:50:02.000 164 21619.94 402.53 42714.31 88888.00 2024-06-12 00:50:03.000 164 21619.90 402.55 42714.29 88888.00 2024-06-12 00:50:04.000 164 21619.94 402.60 42714.31 88888.00 2024-06-12 00:50:05.000 164 21619.96 402.65 42714.31 47830.49 2024-06-12 00:50:06.000 164 21619.94 402.65 42714.30 88888.00 2024-06-12 00:50:07.000 164 21619.91 402.63 42714.31 88888.00 2024-06-12 00:50:08.000 164 21619.90 402.62 42714.32 88888.00 2024-06-12 00:50:09.000 164 21619.92 402.61 42714.34 88888.00 2024-06-12 00:50:10.000 164 21619.94 402.58 42714.36 47830.23 2024-06-12 00:50:11.000 164 21619.92 402.57 42714.37 88888.00 2024-06-12 00:50:12.000 164 21619.89 402.55 42714.35 88888.00 2024-06-12 00:50:13.000 164 21619.89 402.55 42714.31 88888.00 2024-06-12 00:50:14.000 164 21619.92 402.57 42714.31 88888.00 2024-06-12 00:50:15.000 164 21619.91 402.59 42714.34 47830.22 2024-06-12 00:50:16.000 164 21619.92 402.59 42714.35 88888.00 2024-06-12 00:50:17.000 164 21619.95 402.59 42714.33 88888.00 2024-06-12 00:50:18.000 164 21619.94 402.56 42714.31 88888.00 2024-06-12 00:50:19.000 164 21619.92 402.53 42714.32 88888.00 2024-06-12 00:50:20.000 164 21619.92 402.54 42714.34 47830.00 2024-06-12 00:50:21.000 164 21619.93 402.54 42714.32 88888.00 2024-06-12 00:50:22.000 164 21619.94 402.52 42714.34 88888.00 2024-06-12 00:50:23.000 164 21619.97 402.54 42714.37 88888.00 2024-06-12 00:50:24.000 164 21619.99 402.58 42714.37 88888.00 2024-06-12 00:50:25.000 164 21619.97 402.60 42714.34 47829.94 2024-06-12 00:50:26.000 164 21619.94 402.57 42714.30 88888.00 2024-06-12 00:50:27.000 164 21619.94 402.52 42714.26 88888.00 2024-06-12 00:50:28.000 164 21619.96 402.49 42714.26 88888.00 2024-06-12 00:50:29.000 164 21619.94 402.50 42714.28 88888.00 2024-06-12 00:50:30.000 164 21619.90 402.54 42714.28 47830.19 2024-06-12 00:50:31.000 164 21619.90 402.56 42714.25 88888.00 2024-06-12 00:50:32.000 164 21619.88 402.56 42714.24 88888.00 2024-06-12 00:50:33.000 164 21619.88 402.57 42714.25 88888.00 2024-06-12 00:50:34.000 164 21619.95 402.59 42714.27 88888.00 2024-06-12 00:50:35.000 164 21620.02 402.59 42714.29 47829.91 2024-06-12 00:50:36.000 164 21619.99 402.60 42714.29 88888.00 2024-06-12 00:50:37.000 164 21619.94 402.65 42714.27 88888.00 2024-06-12 00:50:38.000 164 21619.93 402.69 42714.26 88888.00 2024-06-12 00:50:39.000 164 21619.94 402.67 42714.27 88888.00 2024-06-12 00:50:40.000 164 21619.95 402.63 42714.32 47830.23 2024-06-12 00:50:41.000 164 21619.95 402.65 42714.33 88888.00 2024-06-12 00:50:42.000 164 21619.95 402.67 42714.29 88888.00 2024-06-12 00:50:43.000 164 21619.95 402.65 42714.25 88888.00 2024-06-12 00:50:44.000 164 21619.94 402.62 42714.21 88888.00 2024-06-12 00:50:45.000 164 21619.94 402.59 42714.18 47830.16 2024-06-12 00:50:46.000 164 21619.97 402.56 42714.16 88888.00 2024-06-12 00:50:47.000 164 21619.99 402.56 42714.16 88888.00 2024-06-12 00:50:48.000 164 21619.99 402.60 42714.16 88888.00 2024-06-12 00:50:49.000 164 21619.97 402.64 42714.18 88888.00 2024-06-12 00:50:50.000 164 21619.96 402.65 42714.21 47830.21 2024-06-12 00:50:51.000 164 21619.97 402.64 42714.21 88888.00 2024-06-12 00:50:52.000 164 21619.99 402.61 42714.20 88888.00 2024-06-12 00:50:53.000 164 21620.01 402.61 42714.22 88888.00 2024-06-12 00:50:54.000 164 21620.03 402.62 42714.28 88888.00 2024-06-12 00:50:55.000 164 21620.06 402.62 42714.34 47830.85 2024-06-12 00:50:56.000 164 21620.07 402.60 42714.34 88888.00 2024-06-12 00:50:57.000 164 21619.98 402.60 42714.31 88888.00 2024-06-12 00:50:58.000 164 21619.87 402.62 42714.28 88888.00 2024-06-12 00:50:59.000 164 21619.84 402.61 42714.26 88888.00 2024-06-12 00:51:00.000 164 21619.87 402.60 42714.25 47830.00 2024-06-12 00:51:01.000 164 21619.88 402.61 42714.24 88888.00 2024-06-12 00:51:02.000 164 21619.87 402.63 42714.26 88888.00 2024-06-12 00:51:03.000 164 21619.85 402.65 42714.28 88888.00 2024-06-12 00:51:04.000 164 21619.84 402.66 42714.28 88888.00 2024-06-12 00:51:05.000 164 21619.85 402.64 42714.27 47830.18 2024-06-12 00:51:06.000 164 21619.84 402.65 42714.27 88888.00 2024-06-12 00:51:07.000 164 21619.83 402.63 42714.29 88888.00 2024-06-12 00:51:08.000 164 21619.88 402.56 42714.34 88888.00 2024-06-12 00:51:09.000 164 21619.95 402.49 42714.36 88888.00 2024-06-12 00:51:10.000 164 21619.97 402.45 42714.34 47829.97 2024-06-12 00:51:11.000 164 21619.96 402.47 42714.30 88888.00 2024-06-12 00:51:12.000 164 21619.98 402.53 42714.29 88888.00 2024-06-12 00:51:13.000 164 21619.95 402.58 42714.32 88888.00 2024-06-12 00:51:14.000 164 21619.89 402.58 42714.32 88888.00 2024-06-12 00:51:15.000 164 21619.88 402.53 42714.29 47830.03 2024-06-12 00:51:16.000 164 21619.91 402.51 42714.28 88888.00 2024-06-12 00:51:17.000 164 21619.92 402.55 42714.31 88888.00 2024-06-12 00:51:18.000 164 21619.91 402.59 42714.32 88888.00 2024-06-12 00:51:19.000 164 21619.88 402.60 42714.31 88888.00 2024-06-12 00:51:20.000 164 21619.86 402.60 42714.27 47830.09 2024-06-12 00:51:21.000 164 21619.88 402.57 42714.21 88888.00 2024-06-12 00:51:22.000 164 21619.91 402.56 42714.20 88888.00 2024-06-12 00:51:23.000 164 21619.92 402.56 42714.21 88888.00 2024-06-12 00:51:24.000 164 21619.93 402.56 42714.24 88888.00 2024-06-12 00:51:25.000 164 21619.96 402.55 42714.27 47830.00 2024-06-12 00:51:26.000 164 21619.98 402.56 42714.23 88888.00 2024-06-12 00:51:27.000 164 21620.00 402.56 42714.19 88888.00 2024-06-12 00:51:28.000 164 21620.01 402.52 42714.18 88888.00 2024-06-12 00:51:29.000 164 21620.03 402.49 42714.21 88888.00 2024-06-12 00:51:30.000 164 21620.03 402.51 42714.26 47830.43 2024-06-12 00:51:31.000 164 21620.00 402.53 42714.25 88888.00 2024-06-12 00:51:32.000 164 21619.96 402.51 42714.17 88888.00 2024-06-12 00:51:33.000 164 21619.95 402.50 42714.11 88888.00 2024-06-12 00:51:34.000 164 21619.97 402.52 42714.12 88888.00 2024-06-12 00:51:35.000 164 21619.96 402.53 42714.16 47829.91 2024-06-12 00:51:36.000 164 21619.96 402.51 42714.21 88888.00 2024-06-12 00:51:37.000 164 21619.99 402.51 42714.26 88888.00 2024-06-12 00:51:38.000 164 21620.01 402.51 42714.27 88888.00 2024-06-12 00:51:39.000 164 21619.98 402.50 42714.25 88888.00 2024-06-12 00:51:40.000 164 21619.93 402.49 42714.23 47830.04 2024-06-12 00:51:41.000 164 21619.91 402.50 42714.23 88888.00 2024-06-12 00:51:42.000 164 21619.93 402.53 42714.30 88888.00 2024-06-12 00:51:43.000 164 21619.93 402.53 42714.34 88888.00 2024-06-12 00:51:44.000 164 21619.90 402.51 42714.29 88888.00 2024-06-12 00:51:45.000 164 21619.90 402.50 42714.19 47830.20 2024-06-12 00:51:46.000 164 21619.92 402.53 42714.17 88888.00 2024-06-12 00:51:47.000 164 21619.91 402.56 42714.18 88888.00 2024-06-12 00:51:48.000 164 21619.86 402.57 42714.19 88888.00 2024-06-12 00:51:49.000 164 21619.87 402.55 42714.23 88888.00 2024-06-12 00:51:50.000 164 21619.90 402.54 42714.27 47830.09 2024-06-12 00:51:51.000 164 21619.91 402.59 42714.28 88888.00 2024-06-12 00:51:52.000 164 21619.92 402.61 42714.28 88888.00 2024-06-12 00:51:53.000 164 21619.94 402.59 42714.31 88888.00 2024-06-12 00:51:54.000 164 21619.96 402.59 42714.33 88888.00 2024-06-12 00:51:55.000 164 21619.96 402.63 42714.32 47830.19 2024-06-12 00:51:56.000 164 21619.92 402.66 42714.31 88888.00 2024-06-12 00:51:57.000 164 21619.88 402.65 42714.28 88888.00 2024-06-12 00:51:58.000 164 21619.87 402.64 42714.26 88888.00 2024-06-12 00:51:59.000 164 21619.89 402.63 42714.28 88888.00 2024-06-12 00:52:00.000 164 21619.89 402.60 42714.35 47830.65 2024-06-12 00:52:01.000 164 21619.86 402.59 42714.40 88888.00 2024-06-12 00:52:02.000 164 21619.85 402.62 42714.38 88888.00 2024-06-12 00:52:03.000 164 21619.84 402.64 42714.31 88888.00 2024-06-12 00:52:04.000 164 21619.83 402.63 42714.27 88888.00 2024-06-12 00:52:05.000 164 21619.85 402.59 42714.28 47830.37 2024-06-12 00:52:06.000 164 21619.86 402.58 42714.31 88888.00 2024-06-12 00:52:07.000 164 21619.87 402.59 42714.31 88888.00 2024-06-12 00:52:08.000 164 21619.90 402.60 42714.31 88888.00 2024-06-12 00:52:09.000 164 21619.94 402.63 42714.31 88888.00 2024-06-12 00:52:10.000 164 21619.96 402.69 42714.31 47830.09 2024-06-12 00:52:11.000 164 21619.94 402.74 42714.28 88888.00 2024-06-12 00:52:12.000 164 21619.88 402.74 42714.26 88888.00 2024-06-12 00:52:13.000 164 21619.85 402.71 42714.27 88888.00 2024-06-12 00:52:14.000 164 21619.88 402.70 42714.31 88888.00 2024-06-12 00:52:15.000 164 21619.91 402.73 42714.33 47830.42 2024-06-12 00:52:16.000 164 21619.95 402.75 42714.30 88888.00 2024-06-12 00:52:17.000 164 21620.01 402.75 42714.25 88888.00 2024-06-12 00:52:18.000 164 21620.03 402.71 42714.26 88888.00 2024-06-12 00:52:19.000 164 21619.98 402.69 42714.30 88888.00 2024-06-12 00:52:20.000 164 21619.91 402.69 42714.27 47830.32 2024-06-12 00:52:21.000 164 21619.88 402.73 42714.24 88888.00 2024-06-12 00:52:22.000 164 21619.89 402.76 42714.29 88888.00 2024-06-12 00:52:23.000 164 21619.92 402.76 42714.39 88888.00 2024-06-12 00:52:24.000 164 21619.91 402.77 42714.43 88888.00 2024-06-12 00:52:25.000 164 21619.91 402.78 42714.40 47830.03 2024-06-12 00:52:26.000 164 21619.92 402.76 42714.37 88888.00 2024-06-12 00:52:27.000 164 21619.95 402.73 42714.39 88888.00 2024-06-12 00:52:28.000 164 21619.98 402.74 42714.41 88888.00 2024-06-12 00:52:29.000 164 21619.98 402.77 42714.40 88888.00 2024-06-12 00:52:30.000 164 21619.93 402.78 42714.39 47830.38 2024-06-12 00:52:31.000 164 21619.89 402.77 42714.43 88888.00 2024-06-12 00:52:32.000 164 21619.90 402.75 42714.46 88888.00 2024-06-12 00:52:33.000 164 21619.93 402.73 42714.46 88888.00 2024-06-12 00:52:34.000 164 21619.95 402.72 42714.43 88888.00 2024-06-12 00:52:35.000 164 21619.97 402.75 42714.40 47830.46 2024-06-12 00:52:36.000 164 21619.98 402.78 42714.44 88888.00 2024-06-12 00:52:37.000 164 21619.96 402.78 42714.52 88888.00 2024-06-12 00:52:38.000 164 21619.92 402.75 42714.54 88888.00 2024-06-12 00:52:39.000 164 21619.88 402.73 42714.52 88888.00 2024-06-12 00:52:40.000 164 21619.85 402.75 42714.48 47830.58 2024-06-12 00:52:41.000 164 21619.85 402.82 42714.43 88888.00 2024-06-12 00:52:42.000 164 21619.90 402.86 42714.43 88888.00 2024-06-12 00:52:43.000 164 21619.95 402.84 42714.48 88888.00 2024-06-12 00:52:44.000 164 21619.94 402.79 42714.50 88888.00 2024-06-12 00:52:45.000 164 21619.91 402.77 42714.45 47830.66 2024-06-12 00:52:46.000 164 21619.88 402.79 42714.38 88888.00 2024-06-12 00:52:47.000 164 21619.88 402.82 42714.34 88888.00 2024-06-12 00:52:48.000 164 21619.91 402.87 42714.34 88888.00 2024-06-12 00:52:49.000 164 21619.94 402.90 42714.40 88888.00 2024-06-12 00:52:50.000 164 21619.92 402.90 42714.44 47830.48 2024-06-12 00:52:51.000 164 21619.87 402.90 42714.46 88888.00 2024-06-12 00:52:52.000 164 21619.84 402.89 42714.46 88888.00 2024-06-12 00:52:53.000 164 21619.81 402.85 42714.45 88888.00 2024-06-12 00:52:54.000 164 21619.76 402.79 42714.46 88888.00 2024-06-12 00:52:55.000 164 21619.76 402.79 42714.47 47830.39 2024-06-12 00:52:56.000 164 21619.79 402.87 42714.46 88888.00 2024-06-12 00:52:57.000 164 21619.81 402.93 42714.44 88888.00 2024-06-12 00:52:58.000 164 21619.85 402.91 42714.43 88888.00 2024-06-12 00:52:59.000 164 21619.91 402.88 42714.46 88888.00 2024-06-12 00:53:00.000 164 21619.94 402.88 42714.49 47829.98 2024-06-12 00:53:01.000 164 21619.93 402.89 42714.46 88888.00 2024-06-12 00:53:02.000 164 21619.93 402.89 42714.41 88888.00 2024-06-12 00:53:03.000 164 21619.94 402.90 42714.41 88888.00 2024-06-12 00:53:04.000 164 21619.94 402.92 42714.43 88888.00 2024-06-12 00:53:05.000 164 21619.92 402.93 42714.44 47830.58 2024-06-12 00:53:06.000 164 21619.89 402.91 42714.43 88888.00 2024-06-12 00:53:07.000 164 21619.86 402.90 42714.43 88888.00 2024-06-12 00:53:08.000 164 21619.87 402.92 42714.44 88888.00 2024-06-12 00:53:09.000 164 21619.93 402.93 42714.46 88888.00 2024-06-12 00:53:10.000 164 21619.97 402.92 42714.48 47830.29 2024-06-12 00:53:11.000 164 21619.95 402.94 42714.48 88888.00 2024-06-12 00:53:12.000 164 21619.90 402.96 42714.45 88888.00 2024-06-12 00:53:13.000 164 21619.90 402.94 42714.43 88888.00 2024-06-12 00:53:14.000 164 21619.94 402.90 42714.45 88888.00 2024-06-12 00:53:15.000 164 21619.90 402.90 42714.49 47830.39 2024-06-12 00:53:16.000 164 21619.85 402.91 42714.50 88888.00 2024-06-12 00:53:17.000 164 21619.86 402.88 42714.50 88888.00 2024-06-12 00:53:18.000 164 21619.90 402.86 42714.51 88888.00 2024-06-12 00:53:19.000 164 21619.93 402.87 42714.48 88888.00 2024-06-12 00:53:20.000 164 21619.95 402.91 42714.43 47830.28 2024-06-12 00:53:21.000 164 21619.96 402.97 42714.38 88888.00 2024-06-12 00:53:22.000 164 21619.97 403.03 42714.36 88888.00 2024-06-12 00:53:23.000 164 21619.98 403.05 42714.34 88888.00 2024-06-12 00:53:24.000 164 21620.00 403.02 42714.35 88888.00 2024-06-12 00:53:25.000 164 21619.99 402.99 42714.42 47830.19 2024-06-12 00:53:26.000 164 21619.99 402.95 42714.47 88888.00 2024-06-12 00:53:27.000 164 21620.00 402.93 42714.46 88888.00 2024-06-12 00:53:28.000 164 21620.01 402.97 42714.41 88888.00 2024-06-12 00:53:29.000 164 21620.04 402.99 42714.41 88888.00 2024-06-12 00:53:30.000 164 21620.06 402.95 42714.44 47830.14 2024-06-12 00:53:31.000 164 21620.06 402.93 42714.46 88888.00 2024-06-12 00:53:32.000 164 21620.07 402.94 42714.49 88888.00 2024-06-12 00:53:33.000 164 21620.08 402.92 42714.50 88888.00 2024-06-12 00:53:34.000 164 21620.08 402.87 42714.46 88888.00 2024-06-12 00:53:35.000 164 21620.06 402.88 42714.45 47830.41 2024-06-12 00:53:36.000 164 21620.05 402.94 42714.50 88888.00 2024-06-12 00:53:37.000 164 21620.07 402.99 42714.52 88888.00 2024-06-12 00:53:38.000 164 21620.06 403.03 42714.51 88888.00 2024-06-12 00:53:39.000 164 21620.05 403.06 42714.54 88888.00 2024-06-12 00:53:40.000 164 21620.04 403.04 42714.56 47830.41 2024-06-12 00:53:41.000 164 21620.04 403.03 42714.54 88888.00 2024-06-12 00:53:42.000 164 21620.01 403.06 42714.46 88888.00 2024-06-12 00:53:43.000 164 21619.98 403.09 42714.40 88888.00 2024-06-12 00:53:44.000 164 21619.98 403.08 42714.41 88888.00 2024-06-12 00:53:45.000 164 21620.00 403.09 42714.43 47830.18 2024-06-12 00:53:46.000 164 21620.01 403.13 42714.44 88888.00 2024-06-12 00:53:47.000 164 21620.00 403.12 42714.48 88888.00 2024-06-12 00:53:48.000 164 21619.99 403.06 42714.47 88888.00 2024-06-12 00:53:49.000 164 21620.01 403.05 42714.43 88888.00 2024-06-12 00:53:50.000 164 21620.05 403.07 42714.41 47830.22 2024-06-12 00:53:51.000 164 21620.04 403.08 42714.43 88888.00 2024-06-12 00:53:52.000 164 21619.99 403.08 42714.47 88888.00 2024-06-12 00:53:53.000 164 21619.99 403.06 42714.53 88888.00 2024-06-12 00:53:54.000 164 21620.00 403.00 42714.57 88888.00 2024-06-12 00:53:55.000 164 21619.98 402.98 42714.56 47830.21 2024-06-12 00:53:56.000 164 21619.98 403.00 42714.54 88888.00 2024-06-12 00:53:57.000 164 21619.97 403.03 42714.49 88888.00 2024-06-12 00:53:58.000 164 21619.92 403.04 42714.43 88888.00 2024-06-12 00:53:59.000 164 21619.89 403.06 42714.39 88888.00 2024-06-12 00:54:00.000 164 21619.92 403.08 42714.41 47830.58 2024-06-12 00:54:01.000 164 21619.97 403.10 42714.46 88888.00 2024-06-12 00:54:02.000 164 21619.99 403.10 42714.46 88888.00 2024-06-12 00:54:03.000 164 21619.97 403.07 42714.41 88888.00 2024-06-12 00:54:04.000 164 21619.92 403.06 42714.38 88888.00 2024-06-12 00:54:05.000 164 21619.91 403.06 42714.36 47830.19 2024-06-12 00:54:06.000 164 21619.92 403.07 42714.37 88888.00 2024-06-12 00:54:07.000 164 21619.92 403.10 42714.39 88888.00 2024-06-12 00:54:08.000 164 21619.88 403.11 42714.39 88888.00 2024-06-12 00:54:09.000 164 21619.85 403.13 42714.34 88888.00 2024-06-12 00:54:10.000 164 21619.86 403.14 42714.31 47830.16 2024-06-12 00:54:11.000 164 21619.92 403.12 42714.32 88888.00 2024-06-12 00:54:12.000 164 21619.97 403.12 42714.36 88888.00 2024-06-12 00:54:13.000 164 21619.98 403.14 42714.41 88888.00 2024-06-12 00:54:14.000 164 21619.97 403.15 42714.43 88888.00 2024-06-12 00:54:15.000 164 21619.96 403.15 42714.40 47830.15 2024-06-12 00:54:16.000 164 21619.94 403.16 42714.37 88888.00 2024-06-12 00:54:17.000 164 21619.93 403.16 42714.39 88888.00 2024-06-12 00:54:18.000 164 21619.92 403.18 42714.42 88888.00 2024-06-12 00:54:19.000 164 21619.91 403.19 42714.41 88888.00 2024-06-12 00:54:20.000 164 21619.91 403.21 42714.41 47830.63 2024-06-12 00:54:21.000 164 21619.91 403.19 42714.44 88888.00 2024-06-12 00:54:22.000 164 21619.90 403.15 42714.43 88888.00 2024-06-12 00:54:23.000 164 21619.91 403.18 42714.40 88888.00 2024-06-12 00:54:24.000 164 21619.94 403.23 42714.40 88888.00 2024-06-12 00:54:25.000 164 21619.94 403.24 42714.39 47830.09 2024-06-12 00:54:26.000 164 21619.96 403.22 42714.40 88888.00 2024-06-12 00:54:27.000 164 21619.97 403.18 42714.41 88888.00 2024-06-12 00:54:28.000 164 21619.97 403.16 42714.40 88888.00 2024-06-12 00:54:29.000 164 21619.96 403.16 42714.40 88888.00 2024-06-12 00:54:30.000 164 21619.98 403.17 42714.44 47830.36 2024-06-12 00:54:31.000 164 21620.00 403.18 42714.49 88888.00 2024-06-12 00:54:32.000 164 21620.02 403.20 42714.50 88888.00 2024-06-12 00:54:33.000 164 21620.02 403.22 42714.46 88888.00 2024-06-12 00:54:34.000 164 21619.98 403.23 42714.44 88888.00 2024-06-12 00:54:35.000 164 21619.94 403.25 42714.43 47830.83 2024-06-12 00:54:36.000 164 21619.94 403.26 42714.41 88888.00 2024-06-12 00:54:37.000 164 21620.00 403.26 42714.37 88888.00 2024-06-12 00:54:38.000 164 21620.04 403.26 42714.35 88888.00 2024-06-12 00:54:39.000 164 21620.08 403.27 42714.36 88888.00 2024-06-12 00:54:40.000 164 21620.09 403.24 42714.37 47830.56 2024-06-12 00:54:41.000 164 21620.08 403.19 42714.35 88888.00 2024-06-12 00:54:42.000 164 21620.10 403.18 42714.36 88888.00 2024-06-12 00:54:43.000 164 21620.15 403.19 42714.36 88888.00 2024-06-12 00:54:44.000 164 21620.17 403.20 42714.34 88888.00 2024-06-12 00:54:45.000 164 21620.16 403.18 42714.32 47830.75 2024-06-12 00:54:46.000 164 21620.15 403.15 42714.32 88888.00 2024-06-12 00:54:47.000 164 21620.12 403.12 42714.31 88888.00 2024-06-12 00:54:48.000 164 21620.11 403.11 42714.29 88888.00 2024-06-12 00:54:49.000 164 21620.09 403.09 42714.31 88888.00 2024-06-12 00:54:50.000 164 21620.06 403.09 42714.32 47830.33 2024-06-12 00:54:51.000 164 21620.05 403.14 42714.31 88888.00 2024-06-12 00:54:52.000 164 21620.09 403.21 42714.29 88888.00 2024-06-12 00:54:53.000 164 21620.15 403.22 42714.28 88888.00 2024-06-12 00:54:54.000 164 21620.17 403.19 42714.29 88888.00 2024-06-12 00:54:55.000 164 21620.17 403.13 42714.28 47830.37 2024-06-12 00:54:56.000 164 21620.16 403.13 42714.29 88888.00 2024-06-12 00:54:57.000 164 21620.14 403.16 42714.30 88888.00 2024-06-12 00:54:58.000 164 21620.09 403.17 42714.32 88888.00 2024-06-12 00:54:59.000 164 21620.02 403.20 42714.35 88888.00 2024-06-12 00:55:00.000 164 21620.00 403.23 42714.34 47830.50 2024-06-12 00:55:01.000 164 21620.06 403.22 42714.30 88888.00 2024-06-12 00:55:02.000 164 21620.08 403.21 42714.27 88888.00 2024-06-12 00:55:03.000 164 21620.04 403.22 42714.26 88888.00 2024-06-12 00:55:04.000 164 21620.04 403.26 42714.27 88888.00 2024-06-12 00:55:05.000 164 21620.08 403.32 42714.29 47830.37 2024-06-12 00:55:06.000 164 21620.10 403.33 42714.27 88888.00 2024-06-12 00:55:07.000 164 21620.10 403.29 42714.22 88888.00 2024-06-12 00:55:08.000 164 21620.12 403.29 42714.22 88888.00 2024-06-12 00:55:09.000 164 21620.12 403.31 42714.24 88888.00 2024-06-12 00:55:10.000 164 21620.12 403.28 42714.25 47830.48 2024-06-12 00:55:11.000 164 21620.15 403.24 42714.26 88888.00 2024-06-12 00:55:12.000 164 21620.15 403.21 42714.30 88888.00 2024-06-12 00:55:13.000 164 21620.13 403.21 42714.31 88888.00 2024-06-12 00:55:14.000 164 21620.11 403.21 42714.29 88888.00 2024-06-12 00:55:15.000 164 21620.13 403.20 42714.29 47830.71 2024-06-12 00:55:16.000 164 21620.13 403.19 42714.31 88888.00 2024-06-12 00:55:17.000 164 21620.11 403.18 42714.32 88888.00 2024-06-12 00:55:18.000 164 21620.10 403.17 42714.31 88888.00 2024-06-12 00:55:19.000 164 21620.14 403.18 42714.31 88888.00 2024-06-12 00:55:20.000 164 21620.19 403.21 42714.30 47830.43 2024-06-12 00:55:21.000 164 21620.22 403.25 42714.31 88888.00 2024-06-12 00:55:22.000 164 21620.20 403.27 42714.33 88888.00 2024-06-12 00:55:23.000 164 21620.19 403.28 42714.34 88888.00 2024-06-12 00:55:24.000 164 21620.20 403.30 42714.35 88888.00 2024-06-12 00:55:25.000 164 21620.23 403.33 42714.38 47830.66 2024-06-12 00:55:26.000 164 21620.24 403.33 42714.40 88888.00 2024-06-12 00:55:27.000 164 21620.25 403.30 42714.41 88888.00 2024-06-12 00:55:28.000 164 21620.27 403.25 42714.39 88888.00 2024-06-12 00:55:29.000 164 21620.26 403.24 42714.34 88888.00 2024-06-12 00:55:30.000 164 21620.23 403.26 42714.31 47830.97 2024-06-12 00:55:31.000 164 21620.20 403.30 42714.33 88888.00 2024-06-12 00:55:32.000 164 21620.19 403.30 42714.38 88888.00 2024-06-12 00:55:33.000 164 21620.19 403.28 42714.38 88888.00 2024-06-12 00:55:34.000 164 21620.22 403.27 42714.34 88888.00 2024-06-12 00:55:35.000 164 21620.19 403.27 42714.29 47830.21 2024-06-12 00:55:36.000 164 21620.12 403.28 42714.25 88888.00 2024-06-12 00:55:37.000 164 21620.12 403.27 42714.29 88888.00 2024-06-12 00:55:38.000 164 21620.22 403.26 42714.32 88888.00 2024-06-12 00:55:39.000 164 21620.32 403.27 42714.30 88888.00 2024-06-12 00:55:40.000 164 21620.34 403.32 42714.28 47830.45 2024-06-12 00:55:41.000 164 21620.28 403.34 42714.27 88888.00 2024-06-12 00:55:42.000 164 21620.25 403.34 42714.26 88888.00 2024-06-12 00:55:43.000 164 21620.27 403.33 42714.26 88888.00 2024-06-12 00:55:44.000 164 21620.32 403.31 42714.29 88888.00 2024-06-12 00:55:45.000 164 21620.35 403.29 42714.33 47830.29 2024-06-12 00:55:46.000 164 21620.32 403.28 42714.34 88888.00 2024-06-12 00:55:47.000 164 21620.29 403.28 42714.35 88888.00 2024-06-12 00:55:48.000 164 21620.32 403.29 42714.36 88888.00 2024-06-12 00:55:49.000 164 21620.36 403.32 42714.35 88888.00 2024-06-12 00:55:50.000 164 21620.35 403.33 42714.31 47830.60 2024-06-12 00:55:51.000 164 21620.32 403.33 42714.31 88888.00 2024-06-12 00:55:52.000 164 21620.32 403.35 42714.30 88888.00 2024-06-12 00:55:53.000 164 21620.34 403.36 42714.29 88888.00 2024-06-12 00:55:54.000 164 21620.36 403.35 42714.29 88888.00 2024-06-12 00:55:55.000 164 21620.39 403.30 42714.28 47830.85 2024-06-12 00:55:56.000 164 21620.39 403.30 42714.28 88888.00 2024-06-12 00:55:57.000 164 21620.35 403.32 42714.30 88888.00 2024-06-12 00:55:58.000 164 21620.31 403.30 42714.27 88888.00 2024-06-12 00:55:59.000 164 21620.31 403.28 42714.22 88888.00 2024-06-12 00:56:00.000 164 21620.30 403.31 42714.21 47830.31 2024-06-12 00:56:01.000 164 21620.28 403.34 42714.23 88888.00 2024-06-12 00:56:02.000 164 21620.31 403.37 42714.23 88888.00 2024-06-12 00:56:03.000 164 21620.36 403.40 42714.22 88888.00 2024-06-12 00:56:04.000 164 21620.38 403.40 42714.22 88888.00 2024-06-12 00:56:05.000 164 21620.35 403.36 42714.22 47830.42 2024-06-12 00:56:06.000 164 21620.37 403.33 42714.23 88888.00 2024-06-12 00:56:07.000 164 21620.41 403.36 42714.27 88888.00 2024-06-12 00:56:08.000 164 21620.40 403.37 42714.28 88888.00 2024-06-12 00:56:09.000 164 21620.36 403.33 42714.27 88888.00 2024-06-12 00:56:10.000 164 21620.37 403.32 42714.24 47830.72 2024-06-12 00:56:11.000 164 21620.41 403.35 42714.25 88888.00 2024-06-12 00:56:12.000 164 21620.43 403.37 42714.26 88888.00 2024-06-12 00:56:13.000 164 21620.44 403.36 42714.25 88888.00 2024-06-12 00:56:14.000 164 21620.47 403.33 42714.24 88888.00 2024-06-12 00:56:15.000 164 21620.48 403.31 42714.23 47830.45 2024-06-12 00:56:16.000 164 21620.44 403.30 42714.23 88888.00 2024-06-12 00:56:17.000 164 21620.39 403.29 42714.27 88888.00 2024-06-12 00:56:18.000 164 21620.37 403.28 42714.29 88888.00 2024-06-12 00:56:19.000 164 21620.41 403.28 42714.28 88888.00 2024-06-12 00:56:20.000 164 21620.44 403.28 42714.23 47830.35 2024-06-12 00:56:21.000 164 21620.44 403.26 42714.21 88888.00 2024-06-12 00:56:22.000 164 21620.40 403.23 42714.23 88888.00 2024-06-12 00:56:23.000 164 21620.35 403.23 42714.25 88888.00 2024-06-12 00:56:24.000 164 21620.34 403.24 42714.23 88888.00 2024-06-12 00:56:25.000 164 21620.36 403.25 42714.23 47830.40 2024-06-12 00:56:26.000 164 21620.39 403.26 42714.22 88888.00 2024-06-12 00:56:27.000 164 21620.43 403.27 42714.21 88888.00 2024-06-12 00:56:28.000 164 21620.49 403.29 42714.22 88888.00 2024-06-12 00:56:29.000 164 21620.53 403.33 42714.23 88888.00 2024-06-12 00:56:30.000 164 21620.53 403.35 42714.21 47830.33 2024-06-12 00:56:31.000 164 21620.51 403.35 42714.18 88888.00 2024-06-12 00:56:32.000 164 21620.45 403.32 42714.17 88888.00 2024-06-12 00:56:33.000 164 21620.40 403.29 42714.16 88888.00 2024-06-12 00:56:34.000 164 21620.40 403.27 42714.14 88888.00 2024-06-12 00:56:35.000 164 21620.42 403.30 42714.15 47830.59 2024-06-12 00:56:36.000 164 21620.45 403.34 42714.18 88888.00 2024-06-12 00:56:37.000 164 21620.48 403.35 42714.18 88888.00 2024-06-12 00:56:38.000 164 21620.48 403.34 42714.18 88888.00 2024-06-12 00:56:39.000 164 21620.45 403.34 42714.18 88888.00 2024-06-12 00:56:40.000 164 21620.44 403.32 42714.16 47830.21 2024-06-12 00:56:41.000 164 21620.44 403.31 42714.14 88888.00 2024-06-12 00:56:42.000 164 21620.47 403.33 42714.16 88888.00 2024-06-12 00:56:43.000 164 21620.52 403.33 42714.23 88888.00 2024-06-12 00:56:44.000 164 21620.55 403.34 42714.31 88888.00 2024-06-12 00:56:45.000 164 21620.56 403.36 42714.33 47830.31 2024-06-12 00:56:46.000 164 21620.58 403.34 42714.30 88888.00 2024-06-12 00:56:47.000 164 21620.61 403.30 42714.27 88888.00 2024-06-12 00:56:48.000 164 21620.61 403.30 42714.26 88888.00 2024-06-12 00:56:49.000 164 21620.60 403.34 42714.27 88888.00 2024-06-12 00:56:50.000 164 21620.64 403.34 42714.25 47830.42 2024-06-12 00:56:51.000 164 21620.68 403.33 42714.21 88888.00 2024-06-12 00:56:52.000 164 21620.69 403.33 42714.19 88888.00 2024-06-12 00:56:53.000 164 21620.66 403.35 42714.21 88888.00 2024-06-12 00:56:54.000 164 21620.66 403.36 42714.22 88888.00 2024-06-12 00:56:55.000 164 21620.68 403.36 42714.21 47830.89 2024-06-12 00:56:56.000 164 21620.69 403.37 42714.21 88888.00 2024-06-12 00:56:57.000 164 21620.69 403.36 42714.20 88888.00 2024-06-12 00:56:58.000 164 21620.69 403.35 42714.14 88888.00 2024-06-12 00:56:59.000 164 21620.69 403.35 42714.11 88888.00 2024-06-12 00:57:00.000 164 21620.69 403.34 42714.16 47830.62 2024-06-12 00:57:01.000 164 21620.67 403.32 42714.19 88888.00 2024-06-12 00:57:02.000 164 21620.66 403.32 42714.16 88888.00 2024-06-12 00:57:03.000 164 21620.68 403.30 42714.11 88888.00 2024-06-12 00:57:04.000 164 21620.72 403.26 42714.11 88888.00 2024-06-12 00:57:05.000 164 21620.74 403.26 42714.12 47830.81 2024-06-12 00:57:06.000 164 21620.74 403.29 42714.12 88888.00 2024-06-12 00:57:07.000 164 21620.72 403.30 42714.12 88888.00 2024-06-12 00:57:08.000 164 21620.72 403.32 42714.14 88888.00 2024-06-12 00:57:09.000 164 21620.70 403.34 42714.17 88888.00 2024-06-12 00:57:10.000 164 21620.67 403.36 42714.16 47830.28 2024-06-12 00:57:11.000 164 21620.64 403.42 42714.12 88888.00 2024-06-12 00:57:12.000 164 21620.62 403.45 42714.10 88888.00 2024-06-12 00:57:13.000 164 21620.61 403.42 42714.08 88888.00 2024-06-12 00:57:14.000 164 21620.63 403.40 42714.07 88888.00 2024-06-12 00:57:15.000 164 21620.65 403.43 42714.09 47830.66 2024-06-12 00:57:16.000 164 21620.63 403.44 42714.11 88888.00 2024-06-12 00:57:17.000 164 21620.58 403.43 42714.12 88888.00 2024-06-12 00:57:18.000 164 21620.59 403.42 42714.16 88888.00 2024-06-12 00:57:19.000 164 21620.61 403.40 42714.18 88888.00 2024-06-12 00:57:20.000 164 21620.63 403.38 42714.16 47830.20 2024-06-12 00:57:21.000 164 21620.66 403.38 42714.11 88888.00 2024-06-12 00:57:22.000 164 21620.72 403.40 42714.07 88888.00 2024-06-12 00:57:23.000 164 21620.75 403.41 42714.07 88888.00 2024-06-12 00:57:24.000 164 21620.75 403.40 42714.07 88888.00 2024-06-12 00:57:25.000 164 21620.76 403.40 42714.09 47830.51 2024-06-12 00:57:26.000 164 21620.76 403.39 42714.10 88888.00 2024-06-12 00:57:27.000 164 21620.71 403.40 42714.13 88888.00 2024-06-12 00:57:28.000 164 21620.72 403.41 42714.16 88888.00 2024-06-12 00:57:29.000 164 21620.75 403.41 42714.15 88888.00 2024-06-12 00:57:30.000 164 21620.74 403.37 42714.10 47830.26 2024-06-12 00:57:31.000 164 21620.74 403.33 42714.05 88888.00 2024-06-12 00:57:32.000 164 21620.75 403.32 42714.03 88888.00 2024-06-12 00:57:33.000 164 21620.76 403.32 42714.02 88888.00 2024-06-12 00:57:34.000 164 21620.76 403.31 42714.02 88888.00 2024-06-12 00:57:35.000 164 21620.74 403.27 42714.03 47830.44 2024-06-12 00:57:36.000 164 21620.72 403.23 42714.04 88888.00 2024-06-12 00:57:37.000 164 21620.75 403.23 42714.05 88888.00 2024-06-12 00:57:38.000 164 21620.81 403.23 42714.06 88888.00 2024-06-12 00:57:39.000 164 21620.84 403.24 42714.08 88888.00 2024-06-12 00:57:40.000 164 21620.84 403.23 42714.06 47830.43 2024-06-12 00:57:41.000 164 21620.84 403.18 42714.03 88888.00 2024-06-12 00:57:42.000 164 21620.86 403.18 42714.04 88888.00 2024-06-12 00:57:43.000 164 21620.91 403.19 42714.07 88888.00 2024-06-12 00:57:44.000 164 21620.91 403.18 42714.08 88888.00 2024-06-12 00:57:45.000 164 21620.86 403.18 42714.06 47830.48 2024-06-12 00:57:46.000 164 21620.85 403.20 42714.06 88888.00 2024-06-12 00:57:47.000 164 21620.85 403.23 42714.06 88888.00 2024-06-12 00:57:48.000 164 21620.87 403.26 42714.04 88888.00 2024-06-12 00:57:49.000 164 21620.85 403.26 42713.99 88888.00 2024-06-12 00:57:50.000 164 21620.83 403.23 42713.99 47830.99 2024-06-12 00:57:51.000 164 21620.86 403.18 42714.02 88888.00 2024-06-12 00:57:52.000 164 21620.91 403.16 42714.05 88888.00 2024-06-12 00:57:53.000 164 21620.95 403.19 42714.02 88888.00 2024-06-12 00:57:54.000 164 21621.00 403.21 42713.97 88888.00 2024-06-12 00:57:55.000 164 21621.01 403.21 42713.95 47830.42 2024-06-12 00:57:56.000 164 21620.96 403.21 42713.93 88888.00 2024-06-12 00:57:57.000 164 21620.93 403.22 42713.93 88888.00 2024-06-12 00:57:58.000 164 21620.96 403.23 42713.97 88888.00 2024-06-12 00:57:59.000 164 21621.00 403.22 42714.00 88888.00 2024-06-12 00:58:00.000 164 21621.00 403.20 42713.97 47830.57 2024-06-12 00:58:01.000 164 21620.97 403.15 42713.91 88888.00 2024-06-12 00:58:02.000 164 21620.95 403.12 42713.89 88888.00 2024-06-12 00:58:03.000 164 21620.97 403.12 42713.91 88888.00 2024-06-12 00:58:04.000 164 21620.98 403.13 42713.93 88888.00 2024-06-12 00:58:05.000 164 21620.94 403.13 42713.94 47830.41 2024-06-12 00:58:06.000 164 21620.91 403.11 42713.94 88888.00 2024-06-12 00:58:07.000 164 21620.93 403.08 42713.95 88888.00 2024-06-12 00:58:08.000 164 21620.97 403.00 42713.94 88888.00 2024-06-12 00:58:09.000 164 21620.98 402.95 42713.90 88888.00 2024-06-12 00:58:10.000 164 21620.98 402.99 42713.88 47830.55 2024-06-12 00:58:11.000 164 21620.98 403.08 42713.89 88888.00 2024-06-12 00:58:12.000 164 21620.96 403.17 42713.91 88888.00 2024-06-12 00:58:13.000 164 21620.96 403.22 42713.93 88888.00 2024-06-12 00:58:14.000 164 21620.98 403.20 42713.91 88888.00 2024-06-12 00:58:15.000 164 21621.01 403.14 42713.90 47830.45 2024-06-12 00:58:16.000 164 21620.99 403.11 42713.89 88888.00 2024-06-12 00:58:17.000 164 21621.00 403.13 42713.87 88888.00 2024-06-12 00:58:18.000 164 21621.03 403.19 42713.88 88888.00 2024-06-12 00:58:19.000 164 21621.03 403.23 42713.89 88888.00 2024-06-12 00:58:20.000 164 21621.04 403.26 42713.91 47830.54 2024-06-12 00:58:21.000 164 21621.05 403.28 42713.93 88888.00 2024-06-12 00:58:22.000 164 21621.07 403.27 42713.96 88888.00 2024-06-12 00:58:23.000 164 21621.07 403.26 42713.96 88888.00 2024-06-12 00:58:24.000 164 21621.04 403.26 42713.90 88888.00 2024-06-12 00:58:25.000 164 21621.03 403.26 42713.85 47830.39 2024-06-12 00:58:26.000 164 21621.03 403.27 42713.86 88888.00 2024-06-12 00:58:27.000 164 21621.04 403.29 42713.92 88888.00 2024-06-12 00:58:28.000 164 21621.08 403.29 42713.94 88888.00 2024-06-12 00:58:29.000 164 21621.09 403.27 42713.93 88888.00 2024-06-12 00:58:30.000 164 21621.08 403.26 42713.94 47830.51 2024-06-12 00:58:31.000 164 21621.12 403.28 42713.97 88888.00 2024-06-12 00:58:32.000 164 21621.18 403.34 42713.97 88888.00 2024-06-12 00:58:33.000 164 21621.18 403.38 42713.93 88888.00 2024-06-12 00:58:34.000 164 21621.13 403.39 42713.90 88888.00 2024-06-12 00:58:35.000 164 21621.08 403.38 42713.90 47830.60 2024-06-12 00:58:36.000 164 21621.06 403.34 42713.92 88888.00 2024-06-12 00:58:37.000 164 21621.05 403.30 42713.91 88888.00 2024-06-12 00:58:38.000 164 21621.08 403.30 42713.90 88888.00 2024-06-12 00:58:39.000 164 21621.11 403.32 42713.89 88888.00 2024-06-12 00:58:40.000 164 21621.12 403.30 42713.89 47830.48 2024-06-12 00:58:41.000 164 21621.16 403.25 42713.86 88888.00 2024-06-12 00:58:42.000 164 21621.19 403.22 42713.84 88888.00 2024-06-12 00:58:43.000 164 21621.22 403.19 42713.85 88888.00 2024-06-12 00:58:44.000 164 21621.22 403.15 42713.86 88888.00 2024-06-12 00:58:45.000 164 21621.23 403.13 42713.86 47830.32 2024-06-12 00:58:46.000 164 21621.26 403.12 42713.87 88888.00 2024-06-12 00:58:47.000 164 21621.31 403.12 42713.91 88888.00 2024-06-12 00:58:48.000 164 21621.28 403.16 42713.92 88888.00 2024-06-12 00:58:49.000 164 21621.20 403.20 42713.89 88888.00 2024-06-12 00:58:50.000 164 21621.15 403.17 42713.83 47830.35 2024-06-12 00:58:51.000 164 21621.16 403.12 42713.77 88888.00 2024-06-12 00:58:52.000 164 21621.19 403.09 42713.75 88888.00 2024-06-12 00:58:53.000 164 21621.21 403.10 42713.79 88888.00 2024-06-12 00:58:54.000 164 21621.23 403.11 42713.86 88888.00 2024-06-12 00:58:55.000 164 21621.24 403.11 42713.88 47830.06 2024-06-12 00:58:56.000 164 21621.24 403.11 42713.86 88888.00 2024-06-12 00:58:57.000 164 21621.24 403.12 42713.81 88888.00 2024-06-12 00:58:58.000 164 21621.24 403.13 42713.81 88888.00 2024-06-12 00:58:59.000 164 21621.21 403.14 42713.87 88888.00 2024-06-12 00:59:00.000 164 21621.17 403.14 42713.88 47830.43 2024-06-12 00:59:01.000 164 21621.15 403.09 42713.85 88888.00 2024-06-12 00:59:02.000 164 21621.14 403.04 42713.84 88888.00 2024-06-12 00:59:03.000 164 21621.13 403.08 42713.82 88888.00 2024-06-12 00:59:04.000 164 21621.15 403.16 42713.76 88888.00 2024-06-12 00:59:05.000 164 21621.16 403.19 42713.73 47830.53 2024-06-12 00:59:06.000 164 21621.15 403.14 42713.73 88888.00 2024-06-12 00:59:07.000 164 21621.13 403.11 42713.75 88888.00 2024-06-12 00:59:08.000 164 21621.14 403.12 42713.79 88888.00 2024-06-12 00:59:09.000 164 21621.14 403.16 42713.80 88888.00 2024-06-12 00:59:10.000 164 21621.16 403.19 42713.81 47830.59 2024-06-12 00:59:11.000 164 21621.19 403.18 42713.85 88888.00 2024-06-12 00:59:12.000 164 21621.18 403.17 42713.86 88888.00 2024-06-12 00:59:13.000 164 21621.17 403.15 42713.86 88888.00 2024-06-12 00:59:14.000 164 21621.15 403.13 42713.86 88888.00 2024-06-12 00:59:15.000 164 21621.10 403.11 42713.81 47829.85 2024-06-12 00:59:16.000 164 21621.04 403.10 42713.76 88888.00 2024-06-12 00:59:17.000 164 21621.04 403.11 42713.75 88888.00 2024-06-12 00:59:18.000 164 21621.13 403.13 42713.79 88888.00 2024-06-12 00:59:19.000 164 21621.19 403.17 42713.84 88888.00 2024-06-12 00:59:20.000 164 21621.19 403.14 42713.85 99999.00 2024-06-12 00:59:21.000 164 21621.18 403.08 42713.82 99999.00 2024-06-12 00:59:22.000 164 21621.17 403.04 42713.78 99999.00 2024-06-12 00:59:23.000 164 21621.18 403.00 42713.77 99999.00 2024-06-12 00:59:24.000 164 21621.19 402.98 42713.80 99999.00 2024-06-12 00:59:25.000 164 21621.17 402.99 42713.84 47830.18 2024-06-12 00:59:26.000 164 21621.19 402.99 42713.86 88888.00 2024-06-12 00:59:27.000 164 21621.25 403.01 42713.84 88888.00 2024-06-12 00:59:28.000 164 21621.27 403.00 42713.82 88888.00 2024-06-12 00:59:29.000 164 21621.28 403.00 42713.82 88888.00 2024-06-12 00:59:30.000 164 21621.29 403.03 42713.79 47830.34 2024-06-12 00:59:31.000 164 21621.26 403.05 42713.75 88888.00 2024-06-12 00:59:32.000 164 21621.23 403.02 42713.72 88888.00 2024-06-12 00:59:33.000 164 21621.23 402.99 42713.72 88888.00 2024-06-12 00:59:34.000 164 21621.24 403.00 42713.72 88888.00 2024-06-12 00:59:35.000 164 21621.24 403.03 42713.73 47830.50 2024-06-12 00:59:36.000 164 21621.23 403.10 42713.73 88888.00 2024-06-12 00:59:37.000 164 21621.25 403.15 42713.72 88888.00 2024-06-12 00:59:38.000 164 21621.30 403.16 42713.71 88888.00 2024-06-12 00:59:39.000 164 21621.31 403.17 42713.77 88888.00 2024-06-12 00:59:40.000 164 21621.30 403.15 42713.84 47830.41 2024-06-12 00:59:41.000 164 21621.27 403.13 42713.86 88888.00 2024-06-12 00:59:42.000 164 21621.27 403.15 42713.87 88888.00 2024-06-12 00:59:43.000 164 21621.28 403.20 42713.87 88888.00 2024-06-12 00:59:44.000 164 21621.28 403.21 42713.83 88888.00 2024-06-12 00:59:45.000 164 21621.28 403.17 42713.79 47830.29 2024-06-12 00:59:46.000 164 21621.31 403.13 42713.77 88888.00 2024-06-12 00:59:47.000 164 21621.34 403.10 42713.77 88888.00 2024-06-12 00:59:48.000 164 21621.31 403.10 42713.76 88888.00 2024-06-12 00:59:49.000 164 21621.22 403.10 42713.76 88888.00 2024-06-12 00:59:50.000 164 21621.20 403.07 42713.81 47830.36 2024-06-12 00:59:51.000 164 21621.26 403.07 42713.85 88888.00 2024-06-12 00:59:52.000 164 21621.31 403.12 42713.85 88888.00 2024-06-12 00:59:53.000 164 21621.29 403.14 42713.82 88888.00 2024-06-12 00:59:54.000 164 21621.24 403.12 42713.81 88888.00 2024-06-12 00:59:55.000 164 21621.24 403.08 42713.82 47830.85 2024-06-12 00:59:56.000 164 21621.28 403.04 42713.84 88888.00 2024-06-12 00:59:57.000 164 21621.31 403.04 42713.86 88888.00 2024-06-12 00:59:58.000 164 21621.28 403.10 42713.84 88888.00 2024-06-12 00:59:59.000 164 21621.22 403.12 42713.78 88888.00 2024-06-12 01:00:00.000 164 21621.18 403.13 42713.77 47830.48 2024-06-12 01:00:01.000 164 21621.18 403.15 42713.82 88888.00 2024-06-12 01:00:02.000 164 21621.20 403.15 42713.84 88888.00 2024-06-12 01:00:03.000 164 21621.25 403.12 42713.83 88888.00 2024-06-12 01:00:04.000 164 21621.27 403.11 42713.82 88888.00 2024-06-12 01:00:05.000 164 21621.22 403.10 42713.81 47830.42 2024-06-12 01:00:06.000 164 21621.19 403.08 42713.82 88888.00 2024-06-12 01:00:07.000 164 21621.23 403.07 42713.81 88888.00 2024-06-12 01:00:08.000 164 21621.26 403.12 42713.77 88888.00 2024-06-12 01:00:09.000 164 21621.22 403.20 42713.77 88888.00 2024-06-12 01:00:10.000 164 21621.18 403.22 42713.80 47830.72 2024-06-12 01:00:11.000 164 21621.17 403.15 42713.82 88888.00 2024-06-12 01:00:12.000 164 21621.20 403.09 42713.83 88888.00 2024-06-12 01:00:13.000 164 21621.23 403.07 42713.86 88888.00 2024-06-12 01:00:14.000 164 21621.24 403.06 42713.88 88888.00 2024-06-12 01:00:15.000 164 21621.23 403.10 42713.88 47830.27 2024-06-12 01:00:16.000 164 21621.23 403.14 42713.85 88888.00 2024-06-12 01:00:17.000 164 21621.25 403.12 42713.82 88888.00 2024-06-12 01:00:18.000 164 21621.24 403.09 42713.81 88888.00 2024-06-12 01:00:19.000 164 21621.26 403.11 42713.84 88888.00 2024-06-12 01:00:20.000 164 21621.30 403.14 42713.87 47830.43 2024-06-12 01:00:21.000 164 21621.31 403.14 42713.84 88888.00 2024-06-12 01:00:22.000 164 21621.28 403.14 42713.83 88888.00 2024-06-12 01:00:23.000 164 21621.29 403.19 42713.88 88888.00 2024-06-12 01:00:24.000 164 21621.32 403.23 42713.90 88888.00 2024-06-12 01:00:25.000 164 21621.30 403.24 42713.87 47830.64 2024-06-12 01:00:26.000 164 21621.24 403.24 42713.83 88888.00 2024-06-12 01:00:27.000 164 21621.22 403.20 42713.80 88888.00 2024-06-12 01:00:28.000 164 21621.22 403.14 42713.80 88888.00 2024-06-12 01:00:29.000 164 21621.23 403.08 42713.80 88888.00 2024-06-12 01:00:30.000 164 21621.24 403.06 42713.81 99999.00 2024-06-12 01:00:31.000 164 21621.22 403.06 42713.81 99999.00 2024-06-12 01:00:32.000 164 21621.16 403.05 42713.79 99999.00 2024-06-12 01:00:33.000 164 21621.11 403.03 42713.75 99999.00 2024-06-12 01:00:34.000 164 21621.10 403.03 42713.73 99999.00 2024-06-12 01:00:35.000 164 21621.09 403.05 42713.74 47830.52 2024-06-12 01:00:36.000 164 21621.11 403.09 42713.75 88888.00 2024-06-12 01:00:37.000 164 21621.16 403.14 42713.76 88888.00 2024-06-12 01:00:38.000 164 21621.24 403.12 42713.77 88888.00 2024-06-12 01:00:39.000 164 21621.28 403.08 42713.79 88888.00 2024-06-12 01:00:40.000 164 21621.30 403.07 42713.84 47830.37 2024-06-12 01:00:41.000 164 21621.28 403.10 42713.85 88888.00 2024-06-12 01:00:42.000 164 21621.26 403.14 42713.84 88888.00 2024-06-12 01:00:43.000 164 21621.25 403.19 42713.84 88888.00 2024-06-12 01:00:44.000 164 21621.24 403.21 42713.85 88888.00 2024-06-12 01:00:45.000 164 21621.23 403.19 42713.85 47830.19 2024-06-12 01:00:46.000 164 21621.22 403.15 42713.84 88888.00 2024-06-12 01:00:47.000 164 21621.22 403.16 42713.82 88888.00 2024-06-12 01:00:48.000 164 21621.24 403.17 42713.82 88888.00 2024-06-12 01:00:49.000 164 21621.28 403.12 42713.83 88888.00 2024-06-12 01:00:50.000 164 21621.26 403.04 42713.82 47830.52 2024-06-12 01:00:51.000 164 21621.18 402.98 42713.77 88888.00 2024-06-12 01:00:52.000 164 21621.15 402.97 42713.73 88888.00 2024-06-12 01:00:53.000 164 21621.19 403.00 42713.76 88888.00 2024-06-12 01:00:54.000 164 21621.24 402.99 42713.79 88888.00 2024-06-12 01:00:55.000 164 21621.21 402.97 42713.79 47830.92 2024-06-12 01:00:56.000 164 21621.16 402.99 42713.74 88888.00 2024-06-12 01:00:57.000 164 21621.17 402.99 42713.72 88888.00 2024-06-12 01:00:58.000 164 21621.20 402.97 42713.76 88888.00 2024-06-12 01:00:59.000 164 21621.19 402.95 42713.80 88888.00 2024-06-12 01:01:00.000 164 21621.14 402.92 42713.79 47830.36 2024-06-12 01:01:01.000 164 21621.11 402.90 42713.73 88888.00 2024-06-12 01:01:02.000 164 21621.12 402.91 42713.69 88888.00 2024-06-12 01:01:03.000 164 21621.15 402.90 42713.71 88888.00 2024-06-12 01:01:04.000 164 21621.16 402.91 42713.72 88888.00 2024-06-12 01:01:05.000 164 21621.15 402.93 42713.73 47830.31 2024-06-12 01:01:06.000 164 21621.12 402.93 42713.75 88888.00 2024-06-12 01:01:07.000 164 21621.10 402.92 42713.79 88888.00 2024-06-12 01:01:08.000 164 21621.10 402.91 42713.80 88888.00 2024-06-12 01:01:09.000 164 21621.12 402.90 42713.80 88888.00 2024-06-12 01:01:10.000 164 21621.10 402.91 42713.79 47830.32 2024-06-12 01:01:11.000 164 21621.06 402.91 42713.79 88888.00 2024-06-12 01:01:12.000 164 21621.06 402.92 42713.83 88888.00 2024-06-12 01:01:13.000 164 21621.08 402.95 42713.88 88888.00 2024-06-12 01:01:14.000 164 21621.07 402.97 42713.87 88888.00 2024-06-12 01:01:15.000 164 21621.06 402.99 42713.86 47830.06 2024-06-12 01:01:16.000 164 21621.06 403.00 42713.90 88888.00 2024-06-12 01:01:17.000 164 21621.05 402.98 42713.95 88888.00 2024-06-12 01:01:18.000 164 21621.02 402.94 42713.93 88888.00 2024-06-12 01:01:19.000 164 21620.98 402.90 42713.88 88888.00 2024-06-12 01:01:20.000 164 21620.96 402.87 42713.86 47830.11 2024-06-12 01:01:21.000 164 21620.91 402.87 42713.86 88888.00 2024-06-12 01:01:22.000 164 21620.87 402.85 42713.85 88888.00 2024-06-12 01:01:23.000 164 21620.86 402.84 42713.84 88888.00 2024-06-12 01:01:24.000 164 21620.86 402.87 42713.85 88888.00 2024-06-12 01:01:25.000 164 21620.85 402.91 42713.86 47830.70 2024-06-12 01:01:26.000 164 21620.87 402.89 42713.87 88888.00 2024-06-12 01:01:27.000 164 21620.89 402.87 42713.86 88888.00 2024-06-12 01:01:28.000 164 21620.87 402.84 42713.84 88888.00 2024-06-12 01:01:29.000 164 21620.83 402.83 42713.85 88888.00 2024-06-12 01:01:30.000 164 21620.84 402.86 42713.88 47830.23 2024-06-12 01:01:31.000 164 21620.89 402.89 42713.93 88888.00 2024-06-12 01:01:32.000 164 21620.91 402.89 42713.95 88888.00 2024-06-12 01:01:33.000 164 21620.89 402.86 42713.93 88888.00 2024-06-12 01:01:34.000 164 21620.88 402.87 42713.91 88888.00 2024-06-12 01:01:35.000 164 21620.87 402.91 42713.91 47830.14 2024-06-12 01:01:36.000 164 21620.85 402.93 42713.90 88888.00 2024-06-12 01:01:37.000 164 21620.84 402.93 42713.90 88888.00 2024-06-12 01:01:38.000 164 21620.87 402.93 42713.88 88888.00 2024-06-12 01:01:39.000 164 21620.91 402.92 42713.86 88888.00 2024-06-12 01:01:40.000 164 21620.91 402.88 42713.84 47830.92 2024-06-12 01:01:41.000 164 21620.90 402.84 42713.81 88888.00 2024-06-12 01:01:42.000 164 21620.89 402.83 42713.79 88888.00 2024-06-12 01:01:43.000 164 21620.89 402.84 42713.81 88888.00 2024-06-12 01:01:44.000 164 21620.89 402.83 42713.81 88888.00 2024-06-12 01:01:45.000 164 21620.88 402.85 42713.81 47830.42 2024-06-12 01:01:46.000 164 21620.86 402.90 42713.82 88888.00 2024-06-12 01:01:47.000 164 21620.90 402.90 42713.84 88888.00 2024-06-12 01:01:48.000 164 21620.96 402.85 42713.87 88888.00 2024-06-12 01:01:49.000 164 21620.94 402.83 42713.90 88888.00 2024-06-12 01:01:50.000 164 21620.89 402.84 42713.88 47830.19 2024-06-12 01:01:51.000 164 21620.88 402.83 42713.81 88888.00 2024-06-12 01:01:52.000 164 21620.92 402.83 42713.74 88888.00 2024-06-12 01:01:53.000 164 21620.94 402.82 42713.73 88888.00 2024-06-12 01:01:54.000 164 21620.94 402.79 42713.79 88888.00 2024-06-12 01:01:55.000 164 21620.96 402.75 42713.83 47830.27 2024-06-12 01:01:56.000 164 21620.98 402.75 42713.83 88888.00 2024-06-12 01:01:57.000 164 21620.99 402.81 42713.84 88888.00 2024-06-12 01:01:58.000 164 21620.98 402.86 42713.83 88888.00 2024-06-12 01:01:59.000 164 21620.93 402.86 42713.81 88888.00 2024-06-12 01:02:00.000 164 21620.91 402.85 42713.79 47830.05 2024-06-12 01:02:01.000 164 21620.90 402.85 42713.78 88888.00 2024-06-12 01:02:02.000 164 21620.87 402.83 42713.79 88888.00 2024-06-12 01:02:03.000 164 21620.86 402.80 42713.80 88888.00 2024-06-12 01:02:04.000 164 21620.91 402.77 42713.77 88888.00 2024-06-12 01:02:05.000 164 21620.98 402.78 42713.74 47830.07 2024-06-12 01:02:06.000 164 21621.01 402.81 42713.73 88888.00 2024-06-12 01:02:07.000 164 21621.02 402.80 42713.75 88888.00 2024-06-12 01:02:08.000 164 21621.08 402.78 42713.78 88888.00 2024-06-12 01:02:09.000 164 21621.10 402.76 42713.78 88888.00 2024-06-12 01:02:10.000 164 21621.07 402.76 42713.75 47830.22 2024-06-12 01:02:11.000 164 21621.06 402.79 42713.76 88888.00 2024-06-12 01:02:12.000 164 21621.10 402.83 42713.79 88888.00 2024-06-12 01:02:13.000 164 21621.10 402.84 42713.79 88888.00 2024-06-12 01:02:14.000 164 21621.07 402.83 42713.75 88888.00 2024-06-12 01:02:15.000 164 21621.06 402.82 42713.71 47830.72 2024-06-12 01:02:16.000 164 21621.09 402.81 42713.71 88888.00 2024-06-12 01:02:17.000 164 21621.07 402.80 42713.75 88888.00 2024-06-12 01:02:18.000 164 21621.02 402.79 42713.74 88888.00 2024-06-12 01:02:19.000 164 21621.01 402.78 42713.73 88888.00 2024-06-12 01:02:20.000 164 21621.02 402.77 42713.75 47830.22 2024-06-12 01:02:21.000 164 21621.02 402.75 42713.79 88888.00 2024-06-12 01:02:22.000 164 21621.03 402.73 42713.81 88888.00 2024-06-12 01:02:23.000 164 21621.05 402.75 42713.81 88888.00 2024-06-12 01:02:24.000 164 21621.05 402.81 42713.81 88888.00 2024-06-12 01:02:25.000 164 21621.02 402.81 42713.78 47830.21 2024-06-12 01:02:26.000 164 21620.98 402.74 42713.73 88888.00 2024-06-12 01:02:27.000 164 21620.92 402.67 42713.70 88888.00 2024-06-12 01:02:28.000 164 21620.89 402.64 42713.70 88888.00 2024-06-12 01:02:29.000 164 21620.90 402.63 42713.71 88888.00 2024-06-12 01:02:30.000 164 21620.94 402.65 42713.73 47830.06 2024-06-12 01:02:31.000 164 21620.96 402.70 42713.77 88888.00 2024-06-12 01:02:32.000 164 21620.99 402.72 42713.79 88888.00 2024-06-12 01:02:33.000 164 21621.02 402.68 42713.79 88888.00 2024-06-12 01:02:34.000 164 21621.01 402.66 42713.77 88888.00 2024-06-12 01:02:35.000 164 21620.96 402.68 42713.76 47830.33 2024-06-12 01:02:36.000 164 21620.96 402.69 42713.73 88888.00 2024-06-12 01:02:37.000 164 21621.00 402.69 42713.71 88888.00 2024-06-12 01:02:38.000 164 21621.01 402.69 42713.72 88888.00 2024-06-12 01:02:39.000 164 21621.02 402.65 42713.73 88888.00 2024-06-12 01:02:40.000 164 21621.03 402.62 42713.71 47830.48 2024-06-12 01:02:41.000 164 21621.10 402.63 42713.70 88888.00 2024-06-12 01:02:42.000 164 21621.15 402.68 42713.71 88888.00 2024-06-12 01:02:43.000 164 21621.12 402.70 42713.70 88888.00 2024-06-12 01:02:44.000 164 21621.06 402.69 42713.69 88888.00 2024-06-12 01:02:45.000 164 21621.08 402.72 42713.69 47830.22 2024-06-12 01:02:46.000 164 21621.13 402.76 42713.68 88888.00 2024-06-12 01:02:47.000 164 21621.14 402.78 42713.68 88888.00 2024-06-12 01:02:48.000 164 21621.10 402.79 42713.68 88888.00 2024-06-12 01:02:49.000 164 21621.09 402.81 42713.69 88888.00 2024-06-12 01:02:50.000 164 21621.08 402.85 42713.73 47830.90 2024-06-12 01:02:51.000 164 21621.06 402.88 42713.79 88888.00 2024-06-12 01:02:52.000 164 21621.03 402.88 42713.77 88888.00 2024-06-12 01:02:53.000 164 21621.02 402.90 42713.71 88888.00 2024-06-12 01:02:54.000 164 21621.00 402.88 42713.66 88888.00 2024-06-12 01:02:55.000 164 21620.98 402.83 42713.62 47830.68 2024-06-12 01:02:56.000 164 21620.99 402.82 42713.64 88888.00 2024-06-12 01:02:57.000 164 21621.02 402.85 42713.68 88888.00 2024-06-12 01:02:58.000 164 21621.03 402.87 42713.69 88888.00 2024-06-12 01:02:59.000 164 21621.00 402.85 42713.68 88888.00 2024-06-12 01:03:00.000 164 21620.97 402.86 42713.67 47830.58 2024-06-12 01:03:01.000 164 21620.95 402.91 42713.68 88888.00 2024-06-12 01:03:02.000 164 21620.97 402.93 42713.72 88888.00 2024-06-12 01:03:03.000 164 21621.00 402.90 42713.77 88888.00 2024-06-12 01:03:04.000 164 21620.99 402.87 42713.78 88888.00 2024-06-12 01:03:05.000 164 21620.97 402.88 42713.74 47830.06 2024-06-12 01:03:06.000 164 21620.96 402.88 42713.71 88888.00 2024-06-12 01:03:07.000 164 21620.94 402.87 42713.70 88888.00 2024-06-12 01:03:08.000 164 21620.91 402.86 42713.72 88888.00 2024-06-12 01:03:09.000 164 21620.91 402.83 42713.73 88888.00 2024-06-12 01:03:10.000 164 21620.96 402.77 42713.77 99999.00 2024-06-12 01:03:11.000 164 21621.01 402.74 42713.82 99999.00 2024-06-12 01:03:12.000 164 21621.04 402.77 42713.82 99999.00 2024-06-12 01:03:13.000 164 21621.06 402.79 42713.78 99999.00 2024-06-12 01:03:14.000 164 21621.06 402.79 42713.73 99999.00 2024-06-12 01:03:15.000 164 21621.06 402.82 42713.73 47830.57 2024-06-12 01:03:16.000 164 21621.10 402.82 42713.75 88888.00 2024-06-12 01:03:17.000 164 21621.13 402.76 42713.78 88888.00 2024-06-12 01:03:18.000 164 21621.10 402.69 42713.78 88888.00 2024-06-12 01:03:19.000 164 21621.10 402.67 42713.76 88888.00 2024-06-12 01:03:20.000 164 21621.10 402.66 42713.74 47830.12 2024-06-12 01:03:21.000 164 21621.08 402.67 42713.75 88888.00 2024-06-12 01:03:22.000 164 21621.07 402.68 42713.78 88888.00 2024-06-12 01:03:23.000 164 21621.09 402.69 42713.82 88888.00 2024-06-12 01:03:24.000 164 21621.10 402.71 42713.86 88888.00 2024-06-12 01:03:25.000 164 21621.03 402.73 42713.88 47830.26 2024-06-12 01:03:26.000 164 21620.96 402.74 42713.90 88888.00 2024-06-12 01:03:27.000 164 21620.98 402.75 42713.89 88888.00 2024-06-12 01:03:28.000 164 21621.01 402.72 42713.84 88888.00 2024-06-12 01:03:29.000 164 21621.00 402.70 42713.81 88888.00 2024-06-12 01:03:30.000 164 21620.97 402.72 42713.81 47830.28 2024-06-12 01:03:31.000 164 21620.95 402.72 42713.79 88888.00 2024-06-12 01:03:32.000 164 21620.96 402.72 42713.78 88888.00 2024-06-12 01:03:33.000 164 21620.98 402.75 42713.76 88888.00 2024-06-12 01:03:34.000 164 21620.99 402.79 42713.74 88888.00 2024-06-12 01:03:35.000 164 21621.01 402.77 42713.76 47830.51 2024-06-12 01:03:36.000 164 21621.03 402.72 42713.81 88888.00 2024-06-12 01:03:37.000 164 21621.03 402.74 42713.82 88888.00 2024-06-12 01:03:38.000 164 21620.99 402.76 42713.79 88888.00 2024-06-12 01:03:39.000 164 21620.98 402.75 42713.77 88888.00 2024-06-12 01:03:40.000 164 21620.99 402.78 42713.78 47830.30 2024-06-12 01:03:41.000 164 21620.94 402.82 42713.79 88888.00 2024-06-12 01:03:42.000 164 21620.91 402.82 42713.79 88888.00 2024-06-12 01:03:43.000 164 21620.93 402.80 42713.79 88888.00 2024-06-12 01:03:44.000 164 21620.99 402.81 42713.78 88888.00 2024-06-12 01:03:45.000 164 21621.03 402.86 42713.77 47830.27 2024-06-12 01:03:46.000 164 21621.03 402.89 42713.75 88888.00 2024-06-12 01:03:47.000 164 21620.98 402.86 42713.77 88888.00 2024-06-12 01:03:48.000 164 21620.94 402.82 42713.82 88888.00 2024-06-12 01:03:49.000 164 21620.95 402.80 42713.82 88888.00 2024-06-12 01:03:50.000 164 21620.98 402.79 42713.76 47830.22 2024-06-12 01:03:51.000 164 21620.99 402.79 42713.70 88888.00 2024-06-12 01:03:52.000 164 21621.00 402.81 42713.68 88888.00 2024-06-12 01:03:53.000 164 21621.00 402.80 42713.69 88888.00 2024-06-12 01:03:54.000 164 21621.00 402.77 42713.74 88888.00 2024-06-12 01:03:55.000 164 21621.02 402.76 42713.80 47830.22 2024-06-12 01:03:56.000 164 21621.02 402.76 42713.82 88888.00 2024-06-12 01:03:57.000 164 21620.99 402.82 42713.80 88888.00 2024-06-12 01:03:58.000 164 21620.97 402.86 42713.80 88888.00 2024-06-12 01:03:59.000 164 21621.00 402.81 42713.81 88888.00 2024-06-12 01:04:00.000 164 21621.06 402.75 42713.79 47830.80 2024-06-12 01:04:01.000 164 21621.06 402.76 42713.76 88888.00 2024-06-12 01:04:02.000 164 21621.00 402.78 42713.74 88888.00 2024-06-12 01:04:03.000 164 21620.98 402.76 42713.72 88888.00 2024-06-12 01:04:04.000 164 21621.02 402.72 42713.73 88888.00 2024-06-12 01:04:05.000 164 21621.02 402.73 42713.74 47830.58 2024-06-12 01:04:06.000 164 21620.96 402.79 42713.76 88888.00 2024-06-12 01:04:07.000 164 21620.94 402.85 42713.76 88888.00 2024-06-12 01:04:08.000 164 21620.96 402.85 42713.73 88888.00 2024-06-12 01:04:09.000 164 21620.99 402.76 42713.70 88888.00 2024-06-12 01:04:10.000 164 21621.02 402.67 42713.69 47830.21 2024-06-12 01:04:11.000 164 21621.03 402.67 42713.67 88888.00 2024-06-12 01:04:12.000 164 21620.97 402.70 42713.65 88888.00 2024-06-12 01:04:13.000 164 21620.93 402.71 42713.68 88888.00 2024-06-12 01:04:14.000 164 21620.94 402.72 42713.73 88888.00 2024-06-12 01:04:15.000 164 21620.95 402.73 42713.75 47829.94 2024-06-12 01:04:16.000 164 21620.92 402.73 42713.73 88888.00 2024-06-12 01:04:17.000 164 21620.87 402.75 42713.72 88888.00 2024-06-12 01:04:18.000 164 21620.82 402.79 42713.74 88888.00 2024-06-12 01:04:19.000 164 21620.79 402.81 42713.76 88888.00 2024-06-12 01:04:20.000 164 21620.78 402.81 42713.76 47830.34 2024-06-12 01:04:21.000 164 21620.80 402.77 42713.77 88888.00 2024-06-12 01:04:22.000 164 21620.81 402.74 42713.78 88888.00 2024-06-12 01:04:23.000 164 21620.82 402.76 42713.79 88888.00 2024-06-12 01:04:24.000 164 21620.82 402.79 42713.82 88888.00 2024-06-12 01:04:25.000 164 21620.85 402.83 42713.85 47830.17 2024-06-12 01:04:26.000 164 21620.88 402.86 42713.84 88888.00 2024-06-12 01:04:27.000 164 21620.84 402.84 42713.82 88888.00 2024-06-12 01:04:28.000 164 21620.81 402.80 42713.81 88888.00 2024-06-12 01:04:29.000 164 21620.82 402.79 42713.79 88888.00 2024-06-12 01:04:30.000 164 21620.84 402.83 42713.79 47830.29 2024-06-12 01:04:31.000 164 21620.84 402.86 42713.82 88888.00 2024-06-12 01:04:32.000 164 21620.84 402.85 42713.85 88888.00 2024-06-12 01:04:33.000 164 21620.85 402.83 42713.87 88888.00 2024-06-12 01:04:34.000 164 21620.88 402.82 42713.90 88888.00 2024-06-12 01:04:35.000 164 21620.88 402.78 42713.95 47830.58 2024-06-12 01:04:36.000 164 21620.85 402.76 42713.94 88888.00 2024-06-12 01:04:37.000 164 21620.82 402.76 42713.88 88888.00 2024-06-12 01:04:38.000 164 21620.84 402.79 42713.84 88888.00 2024-06-12 01:04:39.000 164 21620.84 402.80 42713.84 88888.00 2024-06-12 01:04:40.000 164 21620.85 402.82 42713.86 47830.39 2024-06-12 01:04:41.000 164 21620.90 402.83 42713.90 88888.00 2024-06-12 01:04:42.000 164 21620.91 402.79 42713.93 88888.00 2024-06-12 01:04:43.000 164 21620.85 402.72 42713.88 88888.00 2024-06-12 01:04:44.000 164 21620.76 402.73 42713.82 88888.00 2024-06-12 01:04:45.000 164 21620.69 402.76 42713.79 47830.21 2024-06-12 01:04:46.000 164 21620.70 402.77 42713.82 88888.00 2024-06-12 01:04:47.000 164 21620.75 402.77 42713.82 88888.00 2024-06-12 01:04:48.000 164 21620.78 402.80 42713.83 88888.00 2024-06-12 01:04:49.000 164 21620.78 402.84 42713.87 88888.00 2024-06-12 01:04:50.000 164 21620.76 402.87 42713.90 47830.27 2024-06-12 01:04:51.000 164 21620.76 402.86 42713.89 88888.00 2024-06-12 01:04:52.000 164 21620.74 402.86 42713.89 88888.00 2024-06-12 01:04:53.000 164 21620.70 402.86 42713.92 88888.00 2024-06-12 01:04:54.000 164 21620.69 402.83 42713.91 88888.00 2024-06-12 01:04:55.000 164 21620.71 402.81 42713.86 47830.13 2024-06-12 01:04:56.000 164 21620.71 402.82 42713.82 88888.00 2024-06-12 01:04:57.000 164 21620.73 402.82 42713.84 88888.00 2024-06-12 01:04:58.000 164 21620.78 402.79 42713.92 88888.00 2024-06-12 01:04:59.000 164 21620.82 402.75 42713.95 88888.00 2024-06-12 01:05:00.000 164 21620.82 402.71 42713.90 47830.41 2024-06-12 01:05:01.000 164 21620.85 402.70 42713.88 88888.00 2024-06-12 01:05:02.000 164 21620.88 402.71 42713.89 88888.00 2024-06-12 01:05:03.000 164 21620.89 402.69 42713.91 88888.00 2024-06-12 01:05:04.000 164 21620.87 402.69 42713.93 88888.00 2024-06-12 01:05:05.000 164 21620.84 402.74 42713.93 47830.05 2024-06-12 01:05:06.000 164 21620.83 402.74 42713.91 88888.00 2024-06-12 01:05:07.000 164 21620.83 402.68 42713.89 88888.00 2024-06-12 01:05:08.000 164 21620.84 402.69 42713.89 88888.00 2024-06-12 01:05:09.000 164 21620.84 402.77 42713.88 88888.00 2024-06-12 01:05:10.000 164 21620.81 402.82 42713.84 47830.09 2024-06-12 01:05:11.000 164 21620.79 402.81 42713.82 88888.00 2024-06-12 01:05:12.000 164 21620.79 402.76 42713.82 88888.00 2024-06-12 01:05:13.000 164 21620.78 402.73 42713.82 88888.00 2024-06-12 01:05:14.000 164 21620.77 402.72 42713.82 88888.00 2024-06-12 01:05:15.000 164 21620.81 402.71 42713.81 47830.16 2024-06-12 01:05:16.000 164 21620.83 402.72 42713.85 88888.00 2024-06-12 01:05:17.000 164 21620.83 402.76 42713.90 88888.00 2024-06-12 01:05:18.000 164 21620.84 402.77 42713.89 88888.00 2024-06-12 01:05:19.000 164 21620.82 402.74 42713.85 88888.00 2024-06-12 01:05:20.000 164 21620.77 402.71 42713.82 47830.21 2024-06-12 01:05:21.000 164 21620.76 402.68 42713.86 88888.00 2024-06-12 01:05:22.000 164 21620.81 402.63 42713.91 88888.00 2024-06-12 01:05:23.000 164 21620.85 402.60 42713.90 88888.00 2024-06-12 01:05:24.000 164 21620.84 402.59 42713.86 88888.00 2024-06-12 01:05:25.000 164 21620.85 402.59 42713.84 47829.86 2024-06-12 01:05:26.000 164 21620.90 402.63 42713.86 88888.00 2024-06-12 01:05:27.000 164 21620.91 402.64 42713.86 88888.00 2024-06-12 01:05:28.000 164 21620.90 402.63 42713.84 88888.00 2024-06-12 01:05:29.000 164 21620.91 402.65 42713.86 88888.00 2024-06-12 01:05:30.000 164 21620.94 402.73 42713.87 47830.08 2024-06-12 01:05:31.000 164 21620.97 402.78 42713.84 88888.00 2024-06-12 01:05:32.000 164 21620.99 402.75 42713.82 88888.00 2024-06-12 01:05:33.000 164 21621.00 402.71 42713.85 88888.00 2024-06-12 01:05:34.000 164 21620.97 402.72 42713.88 88888.00 2024-06-12 01:05:35.000 164 21620.94 402.73 42713.85 47830.27 2024-06-12 01:05:36.000 164 21620.91 402.70 42713.79 88888.00 2024-06-12 01:05:37.000 164 21620.90 402.70 42713.78 88888.00 2024-06-12 01:05:38.000 164 21620.91 402.74 42713.82 88888.00 2024-06-12 01:05:39.000 164 21620.92 402.75 42713.84 88888.00 2024-06-12 01:05:40.000 164 21620.89 402.74 42713.82 47830.14 2024-06-12 01:05:41.000 164 21620.86 402.73 42713.83 88888.00 2024-06-12 01:05:42.000 164 21620.85 402.74 42713.84 88888.00 2024-06-12 01:05:43.000 164 21620.84 402.70 42713.85 88888.00 2024-06-12 01:05:44.000 164 21620.85 402.65 42713.87 88888.00 2024-06-12 01:05:45.000 164 21620.86 402.64 42713.90 47830.16 2024-06-12 01:05:46.000 164 21620.88 402.67 42713.93 88888.00 2024-06-12 01:05:47.000 164 21620.90 402.72 42713.93 88888.00 2024-06-12 01:05:48.000 164 21620.92 402.75 42713.91 88888.00 2024-06-12 01:05:49.000 164 21620.91 402.75 42713.88 88888.00 2024-06-12 01:05:50.000 164 21620.91 402.73 42713.88 47830.40 2024-06-12 01:05:51.000 164 21620.94 402.74 42713.90 88888.00 2024-06-12 01:05:52.000 164 21620.95 402.73 42713.88 88888.00 2024-06-12 01:05:53.000 164 21620.93 402.73 42713.85 88888.00 2024-06-12 01:05:54.000 164 21620.91 402.77 42713.86 88888.00 2024-06-12 01:05:55.000 164 21620.92 402.82 42713.86 47830.27 2024-06-12 01:05:56.000 164 21620.94 402.84 42713.83 88888.00 2024-06-12 01:05:57.000 164 21620.92 402.82 42713.82 88888.00 2024-06-12 01:05:58.000 164 21620.90 402.81 42713.90 88888.00 2024-06-12 01:05:59.000 164 21620.92 402.80 42713.99 88888.00 2024-06-12 01:06:00.000 164 21620.95 402.77 42713.98 47830.28 2024-06-12 01:06:01.000 164 21620.94 402.75 42713.90 88888.00 2024-06-12 01:06:02.000 164 21620.93 402.75 42713.87 88888.00 2024-06-12 01:06:03.000 164 21620.92 402.76 42713.88 88888.00 2024-06-12 01:06:04.000 164 21620.93 402.78 42713.87 88888.00 2024-06-12 01:06:05.000 164 21620.97 402.78 42713.85 47830.29 2024-06-12 01:06:06.000 164 21621.01 402.76 42713.84 88888.00 2024-06-12 01:06:07.000 164 21621.02 402.75 42713.83 88888.00 2024-06-12 01:06:08.000 164 21621.00 402.75 42713.83 88888.00 2024-06-12 01:06:09.000 164 21620.98 402.75 42713.81 88888.00 2024-06-12 01:06:10.000 164 21620.97 402.76 42713.77 47830.29 2024-06-12 01:06:11.000 164 21620.93 402.77 42713.74 88888.00 2024-06-12 01:06:12.000 164 21620.94 402.76 42713.78 88888.00 2024-06-12 01:06:13.000 164 21620.99 402.77 42713.82 88888.00 2024-06-12 01:06:14.000 164 21620.97 402.81 42713.81 88888.00 2024-06-12 01:06:15.000 164 21620.90 402.84 42713.76 99999.00 2024-06-12 01:06:16.000 164 21620.91 402.84 42713.73 99999.00 2024-06-12 01:06:17.000 164 21620.98 402.81 42713.71 99999.00 2024-06-12 01:06:18.000 164 21621.01 402.78 42713.68 99999.00 2024-06-12 01:06:19.000 164 21620.99 402.75 42713.67 99999.00 2024-06-12 01:06:20.000 164 21620.96 402.73 42713.71 47830.34 2024-06-12 01:06:21.000 164 21620.94 402.73 42713.77 88888.00 2024-06-12 01:06:22.000 164 21620.92 402.74 42713.80 88888.00 2024-06-12 01:06:23.000 164 21620.91 402.77 42713.79 88888.00 2024-06-12 01:06:24.000 164 21620.91 402.80 42713.79 88888.00 2024-06-12 01:06:25.000 164 21620.93 402.80 42713.79 47830.21 2024-06-12 01:06:26.000 164 21620.95 402.76 42713.80 88888.00 2024-06-12 01:06:27.000 164 21620.97 402.73 42713.82 88888.00 2024-06-12 01:06:28.000 164 21621.00 402.72 42713.86 88888.00 2024-06-12 01:06:29.000 164 21621.03 402.75 42713.87 88888.00 2024-06-12 01:06:30.000 164 21621.01 402.80 42713.84 47830.18 2024-06-12 01:06:31.000 164 21620.96 402.80 42713.80 88888.00 2024-06-12 01:06:32.000 164 21620.93 402.74 42713.76 88888.00 2024-06-12 01:06:33.000 164 21620.94 402.73 42713.71 88888.00 2024-06-12 01:06:34.000 164 21620.96 402.74 42713.69 88888.00 2024-06-12 01:06:35.000 164 21620.98 402.74 42713.68 47830.30 2024-06-12 01:06:36.000 164 21620.99 402.75 42713.73 88888.00 2024-06-12 01:06:37.000 164 21621.04 402.80 42713.81 88888.00 2024-06-12 01:06:38.000 164 21621.12 402.83 42713.87 88888.00 2024-06-12 01:06:39.000 164 21621.15 402.82 42713.86 88888.00 2024-06-12 01:06:40.000 164 21621.12 402.84 42713.80 47830.59 2024-06-12 01:06:41.000 164 21621.10 402.86 42713.77 88888.00 2024-06-12 01:06:42.000 164 21621.11 402.84 42713.77 88888.00 2024-06-12 01:06:43.000 164 21621.10 402.82 42713.76 88888.00 2024-06-12 01:06:44.000 164 21621.06 402.82 42713.72 88888.00 2024-06-12 01:06:45.000 164 21621.10 402.84 42713.77 47830.66 2024-06-12 01:06:46.000 164 21621.17 402.88 42713.84 88888.00 2024-06-12 01:06:47.000 164 21621.19 402.90 42713.85 88888.00 2024-06-12 01:06:48.000 164 21621.19 402.91 42713.84 88888.00 2024-06-12 01:06:49.000 164 21621.19 402.91 42713.86 88888.00 2024-06-12 01:06:50.000 164 21621.16 402.90 42713.85 47830.75 2024-06-12 01:06:51.000 164 21621.14 402.88 42713.81 88888.00 2024-06-12 01:06:52.000 164 21621.17 402.87 42713.79 88888.00 2024-06-12 01:06:53.000 164 21621.21 402.87 42713.79 88888.00 2024-06-12 01:06:54.000 164 21621.19 402.89 42713.80 88888.00 2024-06-12 01:06:55.000 164 21621.13 402.88 42713.82 47830.11 2024-06-12 01:06:56.000 164 21621.11 402.87 42713.82 88888.00 2024-06-12 01:06:57.000 164 21621.13 402.86 42713.78 88888.00 2024-06-12 01:06:58.000 164 21621.13 402.83 42713.76 88888.00 2024-06-12 01:06:59.000 164 21621.10 402.78 42713.80 88888.00 2024-06-12 01:07:00.000 164 21621.07 402.75 42713.84 47830.38 2024-06-12 01:07:01.000 164 21621.05 402.76 42713.87 88888.00 2024-06-12 01:07:02.000 164 21621.03 402.80 42713.88 88888.00 2024-06-12 01:07:03.000 164 21621.06 402.82 42713.86 88888.00 2024-06-12 01:07:04.000 164 21621.10 402.84 42713.84 88888.00 2024-06-12 01:07:05.000 164 21621.11 402.86 42713.84 47830.39 2024-06-12 01:07:06.000 164 21621.09 402.88 42713.82 88888.00 2024-06-12 01:07:07.000 164 21621.09 402.89 42713.79 88888.00 2024-06-12 01:07:08.000 164 21621.10 402.89 42713.79 88888.00 2024-06-12 01:07:09.000 164 21621.09 402.88 42713.81 88888.00 2024-06-12 01:07:10.000 164 21621.07 402.86 42713.84 47830.25 2024-06-12 01:07:11.000 164 21621.06 402.84 42713.84 88888.00 2024-06-12 01:07:12.000 164 21621.03 402.87 42713.84 88888.00 2024-06-12 01:07:13.000 164 21621.00 402.94 42713.83 88888.00 2024-06-12 01:07:14.000 164 21621.00 402.95 42713.85 88888.00 2024-06-12 01:07:15.000 164 21621.05 402.92 42713.87 47830.10 2024-06-12 01:07:16.000 164 21621.05 402.88 42713.84 88888.00 2024-06-12 01:07:17.000 164 21621.00 402.86 42713.80 88888.00 2024-06-12 01:07:18.000 164 21620.97 402.87 42713.82 88888.00 2024-06-12 01:07:19.000 164 21620.99 402.91 42713.87 88888.00 2024-06-12 01:07:20.000 164 21621.02 402.94 42713.89 47830.12 2024-06-12 01:07:21.000 164 21621.05 402.90 42713.87 88888.00 2024-06-12 01:07:22.000 164 21621.09 402.84 42713.83 88888.00 2024-06-12 01:07:23.000 164 21621.13 402.82 42713.82 88888.00 2024-06-12 01:07:24.000 164 21621.15 402.85 42713.85 88888.00 2024-06-12 01:07:25.000 164 21621.12 402.89 42713.88 47831.21 2024-06-12 01:07:26.000 164 21621.08 402.92 42713.89 88888.00 2024-06-12 01:07:27.000 164 21621.05 402.94 42713.90 88888.00 2024-06-12 01:07:28.000 164 21621.08 402.94 42713.90 88888.00 2024-06-12 01:07:29.000 164 21621.12 402.95 42713.91 88888.00 2024-06-12 01:07:30.000 164 21621.10 402.97 42713.89 47830.19 2024-06-12 01:07:31.000 164 21621.03 402.96 42713.86 88888.00 2024-06-12 01:07:32.000 164 21621.02 402.92 42713.85 88888.00 2024-06-12 01:07:33.000 164 21621.04 402.91 42713.87 88888.00 2024-06-12 01:07:34.000 164 21621.05 402.93 42713.89 88888.00 2024-06-12 01:07:35.000 164 21621.03 402.97 42713.89 47830.29 2024-06-12 01:07:36.000 164 21620.97 402.99 42713.86 88888.00 2024-06-12 01:07:37.000 164 21620.92 402.99 42713.82 88888.00 2024-06-12 01:07:38.000 164 21620.88 403.00 42713.81 88888.00 2024-06-12 01:07:39.000 164 21620.90 403.00 42713.83 88888.00 2024-06-12 01:07:40.000 164 21620.96 403.01 42713.86 47830.65 2024-06-12 01:07:41.000 164 21621.00 403.00 42713.86 88888.00 2024-06-12 01:07:42.000 164 21620.98 402.97 42713.86 88888.00 2024-06-12 01:07:43.000 164 21620.97 402.96 42713.88 88888.00 2024-06-12 01:07:44.000 164 21621.01 403.00 42713.88 88888.00 2024-06-12 01:07:45.000 164 21621.04 403.06 42713.87 47830.09 2024-06-12 01:07:46.000 164 21621.03 403.08 42713.85 88888.00 2024-06-12 01:07:47.000 164 21621.03 403.09 42713.85 88888.00 2024-06-12 01:07:48.000 164 21621.03 403.09 42713.86 88888.00 2024-06-12 01:07:49.000 164 21621.01 403.06 42713.84 88888.00 2024-06-12 01:07:50.000 164 21620.99 403.01 42713.82 47830.19 2024-06-12 01:07:51.000 164 21621.02 403.00 42713.83 88888.00 2024-06-12 01:07:52.000 164 21621.04 403.02 42713.87 88888.00 2024-06-12 01:07:53.000 164 21621.03 403.06 42713.90 88888.00 2024-06-12 01:07:54.000 164 21621.03 403.10 42713.90 88888.00 2024-06-12 01:07:55.000 164 21621.03 403.12 42713.89 47830.28 2024-06-12 01:07:56.000 164 21621.03 403.12 42713.93 88888.00 2024-06-12 01:07:57.000 164 21621.04 403.09 42713.97 88888.00 2024-06-12 01:07:58.000 164 21621.06 403.03 42713.96 88888.00 2024-06-12 01:07:59.000 164 21621.06 403.00 42713.93 88888.00 2024-06-12 01:08:00.000 164 21621.06 402.99 42713.94 47830.42 2024-06-12 01:08:01.000 164 21621.02 402.97 42713.95 88888.00 2024-06-12 01:08:02.000 164 21620.96 402.99 42713.93 88888.00 2024-06-12 01:08:03.000 164 21620.94 403.02 42713.91 88888.00 2024-06-12 01:08:04.000 164 21620.95 403.01 42713.91 88888.00 2024-06-12 01:08:05.000 164 21620.96 403.00 42713.93 47830.01 2024-06-12 01:08:06.000 164 21620.96 402.99 42713.93 88888.00 2024-06-12 01:08:07.000 164 21620.98 402.99 42713.88 88888.00 2024-06-12 01:08:08.000 164 21621.03 402.99 42713.86 88888.00 2024-06-12 01:08:09.000 164 21621.08 403.01 42713.89 88888.00 2024-06-12 01:08:10.000 164 21621.02 403.04 42713.93 47831.23 2024-06-12 01:08:11.000 164 21620.93 403.05 42713.94 88888.00 2024-06-12 01:08:12.000 164 21620.91 403.06 42713.93 88888.00 2024-06-12 01:08:13.000 164 21620.97 403.03 42713.89 88888.00 2024-06-12 01:08:14.000 164 21621.05 402.97 42713.86 88888.00 2024-06-12 01:08:15.000 164 21621.10 402.97 42713.83 47830.31 2024-06-12 01:08:16.000 164 21621.10 403.00 42713.81 88888.00 2024-06-12 01:08:17.000 164 21621.07 403.01 42713.81 88888.00 2024-06-12 01:08:18.000 164 21621.06 402.98 42713.79 88888.00 2024-06-12 01:08:19.000 164 21621.07 402.96 42713.81 88888.00 2024-06-12 01:08:20.000 164 21621.03 402.98 42713.86 47830.97 2024-06-12 01:08:21.000 164 21621.00 403.02 42713.89 88888.00 2024-06-12 01:08:22.000 164 21621.01 403.05 42713.86 88888.00 2024-06-12 01:08:23.000 164 21621.03 403.06 42713.83 88888.00 2024-06-12 01:08:24.000 164 21621.01 403.07 42713.81 88888.00 2024-06-12 01:08:25.000 164 21620.98 403.08 42713.82 47830.74 2024-06-12 01:08:26.000 164 21621.00 403.10 42713.84 88888.00 2024-06-12 01:08:27.000 164 21621.08 403.13 42713.85 88888.00 2024-06-12 01:08:28.000 164 21621.12 403.13 42713.87 88888.00 2024-06-12 01:08:29.000 164 21621.08 403.07 42713.87 88888.00 2024-06-12 01:08:30.000 164 21621.06 403.02 42713.88 47830.26 2024-06-12 01:08:31.000 164 21621.05 402.99 42713.87 88888.00 2024-06-12 01:08:32.000 164 21621.02 402.99 42713.85 88888.00 2024-06-12 01:08:33.000 164 21621.00 403.01 42713.86 88888.00 2024-06-12 01:08:34.000 164 21621.01 403.06 42713.89 88888.00 2024-06-12 01:08:35.000 164 21621.02 403.09 42713.89 47830.37 2024-06-12 01:08:36.000 164 21621.03 403.10 42713.89 88888.00 2024-06-12 01:08:37.000 164 21621.03 403.10 42713.88 88888.00 2024-06-12 01:08:38.000 164 21621.08 403.08 42713.87 88888.00 2024-06-12 01:08:39.000 164 21621.10 403.05 42713.84 88888.00 2024-06-12 01:08:40.000 164 21621.07 403.02 42713.84 47830.18 2024-06-12 01:08:41.000 164 21621.04 403.03 42713.86 88888.00 2024-06-12 01:08:42.000 164 21621.03 403.04 42713.86 88888.00 2024-06-12 01:08:43.000 164 21621.04 403.04 42713.82 88888.00 2024-06-12 01:08:44.000 164 21621.06 403.02 42713.80 88888.00 2024-06-12 01:08:45.000 164 21621.08 402.99 42713.84 47830.48 2024-06-12 01:08:46.000 164 21621.08 402.97 42713.88 88888.00 2024-06-12 01:08:47.000 164 21621.05 402.98 42713.89 88888.00 2024-06-12 01:08:48.000 164 21621.01 403.01 42713.88 88888.00 2024-06-12 01:08:49.000 164 21620.99 403.03 42713.84 88888.00 2024-06-12 01:08:50.000 164 21621.02 403.04 42713.80 47830.63 2024-06-12 01:08:51.000 164 21621.05 403.06 42713.82 88888.00 2024-06-12 01:08:52.000 164 21621.06 403.08 42713.90 88888.00 2024-06-12 01:08:53.000 164 21621.05 403.07 42713.96 88888.00 2024-06-12 01:08:54.000 164 21621.03 403.05 42713.98 88888.00 2024-06-12 01:08:55.000 164 21621.01 403.04 42713.95 47830.31 2024-06-12 01:08:56.000 164 21621.02 403.07 42713.91 88888.00 2024-06-12 01:08:57.000 164 21621.06 403.10 42713.88 88888.00 2024-06-12 01:08:58.000 164 21621.08 403.09 42713.88 88888.00 2024-06-12 01:08:59.000 164 21621.08 403.07 42713.87 88888.00 2024-06-12 01:09:00.000 164 21621.06 403.04 42713.86 47830.65 2024-06-12 01:09:01.000 164 21621.06 403.03 42713.86 88888.00 2024-06-12 01:09:02.000 164 21621.10 403.05 42713.91 88888.00 2024-06-12 01:09:03.000 164 21621.15 403.07 42713.95 88888.00 2024-06-12 01:09:04.000 164 21621.09 403.08 42713.91 88888.00 2024-06-12 01:09:05.000 164 21621.03 403.10 42713.88 47830.83 2024-06-12 01:09:06.000 164 21621.05 403.12 42713.89 88888.00 2024-06-12 01:09:07.000 164 21621.09 403.12 42713.91 88888.00 2024-06-12 01:09:08.000 164 21621.11 403.11 42713.93 88888.00 2024-06-12 01:09:09.000 164 21621.15 403.10 42713.99 88888.00 2024-06-12 01:09:10.000 164 21621.15 403.08 42714.04 47830.50 2024-06-12 01:09:11.000 164 21621.12 403.05 42714.00 88888.00 2024-06-12 01:09:12.000 164 21621.11 403.01 42713.90 88888.00 2024-06-12 01:09:13.000 164 21621.13 402.98 42713.83 88888.00 2024-06-12 01:09:14.000 164 21621.15 402.98 42713.84 88888.00 2024-06-12 01:09:15.000 164 21621.16 403.01 42713.90 47830.34 2024-06-12 01:09:16.000 164 21621.16 403.06 42713.94 88888.00 2024-06-12 01:09:17.000 164 21621.16 403.09 42713.92 88888.00 2024-06-12 01:09:18.000 164 21621.09 403.07 42713.90 88888.00 2024-06-12 01:09:19.000 164 21621.02 403.04 42713.91 88888.00 2024-06-12 01:09:20.000 164 21620.98 403.03 42713.90 47830.16 2024-06-12 01:09:21.000 164 21620.96 403.02 42713.88 88888.00 2024-06-12 01:09:22.000 164 21620.94 403.00 42713.87 88888.00 2024-06-12 01:09:23.000 164 21620.99 403.00 42713.87 88888.00 2024-06-12 01:09:24.000 164 21621.07 403.03 42713.86 88888.00 2024-06-12 01:09:25.000 164 21621.08 403.03 42713.83 47830.30 2024-06-12 01:09:26.000 164 21621.01 403.01 42713.82 88888.00 2024-06-12 01:09:27.000 164 21620.94 403.03 42713.86 88888.00 2024-06-12 01:09:28.000 164 21620.89 403.08 42713.89 88888.00 2024-06-12 01:09:29.000 164 21620.89 403.12 42713.93 88888.00 2024-06-12 01:09:30.000 164 21620.93 403.12 42713.96 47830.58 2024-06-12 01:09:31.000 164 21620.97 403.09 42713.95 88888.00 2024-06-12 01:09:32.000 164 21620.95 403.07 42713.92 88888.00 2024-06-12 01:09:33.000 164 21620.92 403.05 42713.93 88888.00 2024-06-12 01:09:34.000 164 21620.94 403.04 42713.97 88888.00 2024-06-12 01:09:35.000 164 21620.97 403.08 42713.98 47830.27 2024-06-12 01:09:36.000 164 21620.94 403.13 42713.99 88888.00 2024-06-12 01:09:37.000 164 21620.92 403.13 42714.02 88888.00 2024-06-12 01:09:38.000 164 21620.93 403.10 42714.02 88888.00 2024-06-12 01:09:39.000 164 21620.92 403.07 42714.02 88888.00 2024-06-12 01:09:40.000 164 21620.85 403.07 42714.04 47830.34 2024-06-12 01:09:41.000 164 21620.80 403.09 42714.05 88888.00 2024-06-12 01:09:42.000 164 21620.77 403.08 42714.03 88888.00 2024-06-12 01:09:43.000 164 21620.76 403.09 42714.00 88888.00 2024-06-12 01:09:44.000 164 21620.76 403.12 42714.00 88888.00 2024-06-12 01:09:45.000 164 21620.78 403.17 42714.02 47830.44 2024-06-12 01:09:46.000 164 21620.79 403.18 42714.03 88888.00 2024-06-12 01:09:47.000 164 21620.76 403.15 42714.06 88888.00 2024-06-12 01:09:48.000 164 21620.77 403.12 42714.09 88888.00 2024-06-12 01:09:49.000 164 21620.84 403.11 42714.09 88888.00 2024-06-12 01:09:50.000 164 21620.87 403.14 42714.06 47830.76 2024-06-12 01:09:51.000 164 21620.88 403.16 42714.05 88888.00 2024-06-12 01:09:52.000 164 21620.89 403.14 42714.09 88888.00 2024-06-12 01:09:53.000 164 21620.89 403.12 42714.12 88888.00 2024-06-12 01:09:54.000 164 21620.85 403.13 42714.10 88888.00 2024-06-12 01:09:55.000 164 21620.82 403.15 42714.06 47830.89 2024-06-12 01:09:56.000 164 21620.89 403.15 42714.06 88888.00 2024-06-12 01:09:57.000 164 21620.98 403.16 42714.10 88888.00 2024-06-12 01:09:58.000 164 21620.97 403.18 42714.13 88888.00 2024-06-12 01:09:59.000 164 21620.96 403.20 42714.14 88888.00 2024-06-12 01:10:00.000 164 21620.98 403.24 42714.16 47830.44 2024-06-12 01:10:01.000 164 21621.00 403.26 42714.17 88888.00 2024-06-12 01:10:02.000 164 21621.00 403.23 42714.13 88888.00 2024-06-12 01:10:03.000 164 21621.03 403.18 42714.10 88888.00 2024-06-12 01:10:04.000 164 21621.06 403.15 42714.08 88888.00 2024-06-12 01:10:05.000 164 21621.03 403.15 42714.06 47830.31 2024-06-12 01:10:06.000 164 21620.98 403.15 42714.05 88888.00 2024-06-12 01:10:07.000 164 21620.95 403.13 42714.03 88888.00 2024-06-12 01:10:08.000 164 21620.97 403.10 42714.00 88888.00 2024-06-12 01:10:09.000 164 21620.98 403.08 42713.99 88888.00 2024-06-12 01:10:10.000 164 21620.99 403.10 42714.01 47830.80 2024-06-12 01:10:11.000 164 21621.02 403.14 42714.04 88888.00 2024-06-12 01:10:12.000 164 21621.06 403.14 42714.03 88888.00 2024-06-12 01:10:13.000 164 21621.06 403.10 42714.04 88888.00 2024-06-12 01:10:14.000 164 21621.03 403.08 42714.07 88888.00 2024-06-12 01:10:15.000 164 21620.99 403.09 42714.09 47830.29 2024-06-12 01:10:16.000 164 21620.95 403.10 42714.06 88888.00 2024-06-12 01:10:17.000 164 21620.93 403.09 42714.02 88888.00 2024-06-12 01:10:18.000 164 21620.96 403.09 42714.02 88888.00 2024-06-12 01:10:19.000 164 21621.00 403.13 42714.07 88888.00 2024-06-12 01:10:20.000 164 21621.03 403.16 42714.09 47830.42 2024-06-12 01:10:21.000 164 21621.03 403.17 42714.06 88888.00 2024-06-12 01:10:22.000 164 21621.03 403.17 42714.06 88888.00 2024-06-12 01:10:23.000 164 21621.02 403.17 42714.05 88888.00 2024-06-12 01:10:24.000 164 21620.99 403.17 42714.02 88888.00 2024-06-12 01:10:25.000 164 21620.97 403.18 42713.99 47830.41 2024-06-12 01:10:26.000 164 21620.95 403.19 42713.98 88888.00 2024-06-12 01:10:27.000 164 21620.95 403.21 42714.02 88888.00 2024-06-12 01:10:28.000 164 21620.92 403.28 42714.07 88888.00 2024-06-12 01:10:29.000 164 21620.88 403.33 42714.07 88888.00 2024-06-12 01:10:30.000 164 21620.89 403.32 42714.07 47830.45 2024-06-12 01:10:31.000 164 21620.92 403.29 42714.09 88888.00 2024-06-12 01:10:32.000 164 21620.91 403.26 42714.10 88888.00 2024-06-12 01:10:33.000 164 21620.89 403.21 42714.11 88888.00 2024-06-12 01:10:34.000 164 21620.90 403.20 42714.11 88888.00 2024-06-12 01:10:35.000 164 21620.94 403.19 42714.11 47830.32 2024-06-12 01:10:36.000 164 21620.97 403.18 42714.14 88888.00 2024-06-12 01:10:37.000 164 21621.00 403.23 42714.14 88888.00 2024-06-12 01:10:38.000 164 21620.99 403.29 42714.14 88888.00 2024-06-12 01:10:39.000 164 21620.97 403.30 42714.14 88888.00 2024-06-12 01:10:40.000 164 21620.97 403.29 42714.12 47830.39 2024-06-12 01:10:41.000 164 21620.98 403.28 42714.07 88888.00 2024-06-12 01:10:42.000 164 21620.96 403.28 42714.05 88888.00 2024-06-12 01:10:43.000 164 21620.92 403.28 42714.06 88888.00 2024-06-12 01:10:44.000 164 21620.91 403.29 42714.07 88888.00 2024-06-12 01:10:45.000 164 21620.91 403.29 42714.04 47830.53 2024-06-12 01:10:46.000 164 21620.90 403.30 42713.99 88888.00 2024-06-12 01:10:47.000 164 21620.93 403.29 42713.96 88888.00 2024-06-12 01:10:48.000 164 21620.97 403.28 42713.98 88888.00 2024-06-12 01:10:49.000 164 21620.94 403.33 42714.02 88888.00 2024-06-12 01:10:50.000 164 21620.92 403.38 42714.05 47830.55 2024-06-12 01:10:51.000 164 21620.90 403.36 42714.03 88888.00 2024-06-12 01:10:52.000 164 21620.88 403.33 42714.01 88888.00 2024-06-12 01:10:53.000 164 21620.86 403.31 42714.00 88888.00 2024-06-12 01:10:54.000 164 21620.85 403.30 42714.00 88888.00 2024-06-12 01:10:55.000 164 21620.86 403.31 42714.02 47830.24 2024-06-12 01:10:56.000 164 21620.89 403.34 42714.06 88888.00 2024-06-12 01:10:57.000 164 21620.88 403.33 42714.07 88888.00 2024-06-12 01:10:58.000 164 21620.84 403.31 42714.07 88888.00 2024-06-12 01:10:59.000 164 21620.82 403.28 42714.11 88888.00 2024-06-12 01:11:00.000 164 21620.81 403.28 42714.14 47830.41 2024-06-12 01:11:01.000 164 21620.81 403.31 42714.16 88888.00 2024-06-12 01:11:02.000 164 21620.83 403.34 42714.18 88888.00 2024-06-12 01:11:03.000 164 21620.86 403.35 42714.21 88888.00 2024-06-12 01:11:04.000 164 21620.85 403.35 42714.21 88888.00 2024-06-12 01:11:05.000 164 21620.82 403.35 42714.16 47830.73 2024-06-12 01:11:06.000 164 21620.84 403.33 42714.11 88888.00 2024-06-12 01:11:07.000 164 21620.88 403.30 42714.11 88888.00 2024-06-12 01:11:08.000 164 21620.88 403.29 42714.15 88888.00 2024-06-12 01:11:09.000 164 21620.84 403.30 42714.18 88888.00 2024-06-12 01:11:10.000 164 21620.82 403.33 42714.18 47830.71 2024-06-12 01:11:11.000 164 21620.84 403.36 42714.17 88888.00 2024-06-12 01:11:12.000 164 21620.88 403.37 42714.15 88888.00 2024-06-12 01:11:13.000 164 21620.87 403.37 42714.12 88888.00 2024-06-12 01:11:14.000 164 21620.86 403.40 42714.10 88888.00 2024-06-12 01:11:15.000 164 21620.88 403.44 42714.11 47830.37 2024-06-12 01:11:16.000 164 21620.90 403.46 42714.13 88888.00 2024-06-12 01:11:17.000 164 21620.85 403.43 42714.15 88888.00 2024-06-12 01:11:18.000 164 21620.77 403.38 42714.14 88888.00 2024-06-12 01:11:19.000 164 21620.74 403.36 42714.12 88888.00 2024-06-12 01:11:20.000 164 21620.76 403.36 42714.12 47830.71 2024-06-12 01:11:21.000 164 21620.76 403.35 42714.13 88888.00 2024-06-12 01:11:22.000 164 21620.71 403.33 42714.14 88888.00 2024-06-12 01:11:23.000 164 21620.68 403.31 42714.15 88888.00 2024-06-12 01:11:24.000 164 21620.70 403.33 42714.13 88888.00 2024-06-12 01:11:25.000 164 21620.75 403.36 42714.11 47830.74 2024-06-12 01:11:26.000 164 21620.78 403.36 42714.11 88888.00 2024-06-12 01:11:27.000 164 21620.80 403.38 42714.11 88888.00 2024-06-12 01:11:28.000 164 21620.81 403.38 42714.11 88888.00 2024-06-12 01:11:29.000 164 21620.80 403.34 42714.11 88888.00 2024-06-12 01:11:30.000 164 21620.76 403.30 42714.11 47830.36 2024-06-12 01:11:31.000 164 21620.73 403.31 42714.10 88888.00 2024-06-12 01:11:32.000 164 21620.74 403.32 42714.10 88888.00 2024-06-12 01:11:33.000 164 21620.78 403.33 42714.11 88888.00 2024-06-12 01:11:34.000 164 21620.80 403.36 42714.12 88888.00 2024-06-12 01:11:35.000 164 21620.78 403.38 42714.11 47830.37 2024-06-12 01:11:36.000 164 21620.80 403.35 42714.11 88888.00 2024-06-12 01:11:37.000 164 21620.85 403.31 42714.10 88888.00 2024-06-12 01:11:38.000 164 21620.84 403.28 42714.11 88888.00 2024-06-12 01:11:39.000 164 21620.81 403.29 42714.13 88888.00 2024-06-12 01:11:40.000 164 21620.82 403.29 42714.15 47830.43 2024-06-12 01:11:41.000 164 21620.86 403.30 42714.15 88888.00 2024-06-12 01:11:42.000 164 21620.85 403.35 42714.17 88888.00 2024-06-12 01:11:43.000 164 21620.81 403.39 42714.18 88888.00 2024-06-12 01:11:44.000 164 21620.81 403.39 42714.18 88888.00 2024-06-12 01:11:45.000 164 21620.85 403.38 42714.16 47830.64 2024-06-12 01:11:46.000 164 21620.86 403.41 42714.12 88888.00 2024-06-12 01:11:47.000 164 21620.81 403.41 42714.08 88888.00 2024-06-12 01:11:48.000 164 21620.78 403.40 42714.06 88888.00 2024-06-12 01:11:49.000 164 21620.81 403.41 42714.10 88888.00 2024-06-12 01:11:50.000 164 21620.86 403.44 42714.16 47830.47 2024-06-12 01:11:51.000 164 21620.88 403.44 42714.17 88888.00 2024-06-12 01:11:52.000 164 21620.85 403.41 42714.14 88888.00 2024-06-12 01:11:53.000 164 21620.82 403.38 42714.12 88888.00 2024-06-12 01:11:54.000 164 21620.82 403.38 42714.13 88888.00 2024-06-12 01:11:55.000 164 21620.83 403.41 42714.14 47830.37 2024-06-12 01:11:56.000 164 21620.82 403.45 42714.14 88888.00 2024-06-12 01:11:57.000 164 21620.83 403.50 42714.12 88888.00 2024-06-12 01:11:58.000 164 21620.85 403.50 42714.10 88888.00 2024-06-12 01:11:59.000 164 21620.85 403.46 42714.08 88888.00 2024-06-12 01:12:00.000 164 21620.84 403.42 42714.08 47830.63 2024-06-12 01:12:01.000 164 21620.83 403.43 42714.07 88888.00 2024-06-12 01:12:02.000 164 21620.81 403.44 42714.06 88888.00 2024-06-12 01:12:03.000 164 21620.74 403.43 42714.07 88888.00 2024-06-12 01:12:04.000 164 21620.68 403.43 42714.12 88888.00 2024-06-12 01:12:05.000 164 21620.65 403.46 42714.14 47830.66 2024-06-12 01:12:06.000 164 21620.68 403.49 42714.11 88888.00 2024-06-12 01:12:07.000 164 21620.73 403.54 42714.06 88888.00 2024-06-12 01:12:08.000 164 21620.75 403.56 42714.10 88888.00 2024-06-12 01:12:09.000 164 21620.75 403.55 42714.16 88888.00 2024-06-12 01:12:10.000 164 21620.78 403.54 42714.16 47830.80 2024-06-12 01:12:11.000 164 21620.78 403.50 42714.11 88888.00 2024-06-12 01:12:12.000 164 21620.76 403.44 42714.09 88888.00 2024-06-12 01:12:13.000 164 21620.72 403.44 42714.09 88888.00 2024-06-12 01:12:14.000 164 21620.70 403.49 42714.10 88888.00 2024-06-12 01:12:15.000 164 21620.72 403.53 42714.11 47830.38 2024-06-12 01:12:16.000 164 21620.79 403.52 42714.10 88888.00 2024-06-12 01:12:17.000 164 21620.85 403.48 42714.06 88888.00 2024-06-12 01:12:18.000 164 21620.84 403.43 42714.05 88888.00 2024-06-12 01:12:19.000 164 21620.78 403.43 42714.05 88888.00 2024-06-12 01:12:20.000 164 21620.73 403.46 42714.06 47830.18 2024-06-12 01:12:21.000 164 21620.73 403.46 42714.09 88888.00 2024-06-12 01:12:22.000 164 21620.78 403.42 42714.15 88888.00 2024-06-12 01:12:23.000 164 21620.84 403.42 42714.21 88888.00 2024-06-12 01:12:24.000 164 21620.82 403.45 42714.23 88888.00 2024-06-12 01:12:25.000 164 21620.75 403.45 42714.22 47830.19 2024-06-12 01:12:26.000 164 21620.73 403.42 42714.21 88888.00 2024-06-12 01:12:27.000 164 21620.79 403.41 42714.20 88888.00 2024-06-12 01:12:28.000 164 21620.83 403.41 42714.18 88888.00 2024-06-12 01:12:29.000 164 21620.81 403.42 42714.15 88888.00 2024-06-12 01:12:30.000 164 21620.76 403.43 42714.12 47830.47 2024-06-12 01:12:31.000 164 21620.73 403.46 42714.08 88888.00 2024-06-12 01:12:32.000 164 21620.72 403.51 42714.06 88888.00 2024-06-12 01:12:33.000 164 21620.73 403.51 42714.08 88888.00 2024-06-12 01:12:34.000 164 21620.73 403.47 42714.14 88888.00 2024-06-12 01:12:35.000 164 21620.71 403.44 42714.16 47829.91 2024-06-12 01:12:36.000 164 21620.71 403.43 42714.16 88888.00 2024-06-12 01:12:37.000 164 21620.72 403.40 42714.14 88888.00 2024-06-12 01:12:38.000 164 21620.72 403.38 42714.11 88888.00 2024-06-12 01:12:39.000 164 21620.71 403.36 42714.07 88888.00 2024-06-12 01:12:40.000 164 21620.69 403.37 42714.07 47830.32 2024-06-12 01:12:41.000 164 21620.71 403.38 42714.13 88888.00 2024-06-12 01:12:42.000 164 21620.78 403.37 42714.21 88888.00 2024-06-12 01:12:43.000 164 21620.82 403.36 42714.25 88888.00 2024-06-12 01:12:44.000 164 21620.80 403.37 42714.21 88888.00 2024-06-12 01:12:45.000 164 21620.78 403.38 42714.16 47830.63 2024-06-12 01:12:46.000 164 21620.77 403.37 42714.14 88888.00 2024-06-12 01:12:47.000 164 21620.74 403.36 42714.14 88888.00 2024-06-12 01:12:48.000 164 21620.74 403.34 42714.15 88888.00 2024-06-12 01:12:49.000 164 21620.78 403.33 42714.14 88888.00 2024-06-12 01:12:50.000 164 21620.79 403.34 42714.13 47830.51 2024-06-12 01:12:51.000 164 21620.78 403.34 42714.13 88888.00 2024-06-12 01:12:52.000 164 21620.78 403.35 42714.14 88888.00 2024-06-12 01:12:53.000 164 21620.80 403.38 42714.13 88888.00 2024-06-12 01:12:54.000 164 21620.81 403.38 42714.12 88888.00 2024-06-12 01:12:55.000 164 21620.78 403.37 42714.13 47830.91 2024-06-12 01:12:56.000 164 21620.77 403.36 42714.14 88888.00 2024-06-12 01:12:57.000 164 21620.75 403.35 42714.14 88888.00 2024-06-12 01:12:58.000 164 21620.72 403.30 42714.14 88888.00 2024-06-12 01:12:59.000 164 21620.70 403.28 42714.15 88888.00 2024-06-12 01:13:00.000 164 21620.69 403.32 42714.18 47830.42 2024-06-12 01:13:01.000 164 21620.65 403.32 42714.20 88888.00 2024-06-12 01:13:02.000 164 21620.60 403.26 42714.21 88888.00 2024-06-12 01:13:03.000 164 21620.57 403.21 42714.21 88888.00 2024-06-12 01:13:04.000 164 21620.56 403.21 42714.19 88888.00 2024-06-12 01:13:05.000 164 21620.60 403.25 42714.18 47830.33 2024-06-12 01:13:06.000 164 21620.65 403.28 42714.18 88888.00 2024-06-12 01:13:07.000 164 21620.70 403.29 42714.21 88888.00 2024-06-12 01:13:08.000 164 21620.73 403.32 42714.26 88888.00 2024-06-12 01:13:09.000 164 21620.73 403.34 42714.27 88888.00 2024-06-12 01:13:10.000 164 21620.69 403.32 42714.27 47830.45 2024-06-12 01:13:11.000 164 21620.66 403.32 42714.28 88888.00 2024-06-12 01:13:12.000 164 21620.65 403.33 42714.29 88888.00 2024-06-12 01:13:13.000 164 21620.63 403.30 42714.26 88888.00 2024-06-12 01:13:14.000 164 21620.63 403.27 42714.23 88888.00 2024-06-12 01:13:15.000 164 21620.65 403.30 42714.24 47830.70 2024-06-12 01:13:16.000 164 21620.67 403.33 42714.28 88888.00 2024-06-12 01:13:17.000 164 21620.69 403.34 42714.33 88888.00 2024-06-12 01:13:18.000 164 21620.73 403.35 42714.35 88888.00 2024-06-12 01:13:19.000 164 21620.74 403.34 42714.32 88888.00 2024-06-12 01:13:20.000 164 21620.73 403.30 42714.25 47830.24 2024-06-12 01:13:21.000 164 21620.70 403.25 42714.17 88888.00 2024-06-12 01:13:22.000 164 21620.69 403.23 42714.13 88888.00 2024-06-12 01:13:23.000 164 21620.69 403.25 42714.16 88888.00 2024-06-12 01:13:24.000 164 21620.69 403.27 42714.22 88888.00 2024-06-12 01:13:25.000 164 21620.69 403.30 42714.26 47830.37 2024-06-12 01:13:26.000 164 21620.70 403.30 42714.25 88888.00 2024-06-12 01:13:27.000 164 21620.69 403.27 42714.19 88888.00 2024-06-12 01:13:28.000 164 21620.68 403.26 42714.17 88888.00 2024-06-12 01:13:29.000 164 21620.70 403.29 42714.19 88888.00 2024-06-12 01:13:30.000 164 21620.73 403.32 42714.19 47830.79 2024-06-12 01:13:31.000 164 21620.72 403.29 42714.18 88888.00 2024-06-12 01:13:32.000 164 21620.69 403.24 42714.17 88888.00 2024-06-12 01:13:33.000 164 21620.71 403.22 42714.17 88888.00 2024-06-12 01:13:34.000 164 21620.72 403.23 42714.17 88888.00 2024-06-12 01:13:35.000 164 21620.68 403.22 42714.15 47830.40 2024-06-12 01:13:36.000 164 21620.62 403.18 42714.10 88888.00 2024-06-12 01:13:37.000 164 21620.59 403.16 42714.06 88888.00 2024-06-12 01:13:38.000 164 21620.58 403.16 42714.06 88888.00 2024-06-12 01:13:39.000 164 21620.58 403.15 42714.09 88888.00 2024-06-12 01:13:40.000 164 21620.60 403.15 42714.12 47830.66 2024-06-12 01:13:41.000 164 21620.62 403.18 42714.15 88888.00 2024-06-12 01:13:42.000 164 21620.63 403.23 42714.18 88888.00 2024-06-12 01:13:43.000 164 21620.63 403.25 42714.18 88888.00 2024-06-12 01:13:44.000 164 21620.60 403.23 42714.18 88888.00 2024-06-12 01:13:45.000 164 21620.57 403.19 42714.15 47830.34 2024-06-12 01:13:46.000 164 21620.58 403.21 42714.14 88888.00 2024-06-12 01:13:47.000 164 21620.57 403.25 42714.12 88888.00 2024-06-12 01:13:48.000 164 21620.55 403.28 42714.09 88888.00 2024-06-12 01:13:49.000 164 21620.57 403.27 42714.10 88888.00 2024-06-12 01:13:50.000 164 21620.59 403.26 42714.14 47830.35 2024-06-12 01:13:51.000 164 21620.57 403.25 42714.17 88888.00 2024-06-12 01:13:52.000 164 21620.56 403.24 42714.16 88888.00 2024-06-12 01:13:53.000 164 21620.60 403.22 42714.16 88888.00 2024-06-12 01:13:54.000 164 21620.62 403.25 42714.18 88888.00 2024-06-12 01:13:55.000 164 21620.59 403.28 42714.19 47830.30 2024-06-12 01:13:56.000 164 21620.55 403.28 42714.18 88888.00 2024-06-12 01:13:57.000 164 21620.55 403.25 42714.17 88888.00 2024-06-12 01:13:58.000 164 21620.55 403.24 42714.19 88888.00 2024-06-12 01:13:59.000 164 21620.56 403.27 42714.22 88888.00 2024-06-12 01:14:00.000 164 21620.58 403.30 42714.23 47830.27 2024-06-12 01:14:01.000 164 21620.58 403.27 42714.21 88888.00 2024-06-12 01:14:02.000 164 21620.55 403.25 42714.18 88888.00 2024-06-12 01:14:03.000 164 21620.52 403.24 42714.19 88888.00 2024-06-12 01:14:04.000 164 21620.52 403.22 42714.22 88888.00 2024-06-12 01:14:05.000 164 21620.56 403.20 42714.26 47830.46 2024-06-12 01:14:06.000 164 21620.57 403.22 42714.29 88888.00 2024-06-12 01:14:07.000 164 21620.52 403.24 42714.27 88888.00 2024-06-12 01:14:08.000 164 21620.47 403.22 42714.19 88888.00 2024-06-12 01:14:09.000 164 21620.44 403.22 42714.15 88888.00 2024-06-12 01:14:10.000 164 21620.47 403.25 42714.17 47830.31 2024-06-12 01:14:11.000 164 21620.50 403.24 42714.18 88888.00 2024-06-12 01:14:12.000 164 21620.49 403.17 42714.14 88888.00 2024-06-12 01:14:13.000 164 21620.46 403.13 42714.12 88888.00 2024-06-12 01:14:14.000 164 21620.48 403.14 42714.13 88888.00 2024-06-12 01:14:15.000 164 21620.53 403.16 42714.11 47830.17 2024-06-12 01:14:16.000 164 21620.54 403.16 42714.06 88888.00 2024-06-12 01:14:17.000 164 21620.52 403.16 42714.06 88888.00 2024-06-12 01:14:18.000 164 21620.52 403.15 42714.08 88888.00 2024-06-12 01:14:19.000 164 21620.55 403.18 42714.11 88888.00 2024-06-12 01:14:20.000 164 21620.56 403.26 42714.15 47830.46 2024-06-12 01:14:21.000 164 21620.52 403.28 42714.16 88888.00 2024-06-12 01:14:22.000 164 21620.55 403.25 42714.15 88888.00 2024-06-12 01:14:23.000 164 21620.63 403.24 42714.16 88888.00 2024-06-12 01:14:24.000 164 21620.62 403.26 42714.19 88888.00 2024-06-12 01:14:25.000 164 21620.55 403.27 42714.19 47830.19 2024-06-12 01:14:26.000 164 21620.52 403.26 42714.19 88888.00 2024-06-12 01:14:27.000 164 21620.50 403.27 42714.18 88888.00 2024-06-12 01:14:28.000 164 21620.46 403.29 42714.12 88888.00 2024-06-12 01:14:29.000 164 21620.42 403.28 42714.06 88888.00 2024-06-12 01:14:30.000 164 21620.43 403.26 42714.06 47830.30 2024-06-12 01:14:31.000 164 21620.43 403.24 42714.06 88888.00 2024-06-12 01:14:32.000 164 21620.40 403.25 42714.06 88888.00 2024-06-12 01:14:33.000 164 21620.38 403.25 42714.09 88888.00 2024-06-12 01:14:34.000 164 21620.38 403.26 42714.11 88888.00 2024-06-12 01:14:35.000 164 21620.40 403.29 42714.13 47830.15 2024-06-12 01:14:36.000 164 21620.42 403.30 42714.12 88888.00 2024-06-12 01:14:37.000 164 21620.39 403.27 42714.09 88888.00 2024-06-12 01:14:38.000 164 21620.37 403.23 42714.07 88888.00 2024-06-12 01:14:39.000 164 21620.40 403.20 42714.09 88888.00 2024-06-12 01:14:40.000 164 21620.42 403.20 42714.12 47830.27 2024-06-12 01:14:41.000 164 21620.40 403.21 42714.14 88888.00 2024-06-12 01:14:42.000 164 21620.39 403.23 42714.13 88888.00 2024-06-12 01:14:43.000 164 21620.41 403.21 42714.13 88888.00 2024-06-12 01:14:44.000 164 21620.39 403.19 42714.14 88888.00 2024-06-12 01:14:45.000 164 21620.36 403.16 42714.14 47830.25 2024-06-12 01:14:46.000 164 21620.38 403.16 42714.16 88888.00 2024-06-12 01:14:47.000 164 21620.45 403.19 42714.18 88888.00 2024-06-12 01:14:48.000 164 21620.53 403.20 42714.15 88888.00 2024-06-12 01:14:49.000 164 21620.55 403.19 42714.11 88888.00 2024-06-12 01:14:50.000 164 21620.53 403.18 42714.10 47830.38 2024-06-12 01:14:51.000 164 21620.46 403.17 42714.11 88888.00 2024-06-12 01:14:52.000 164 21620.40 403.14 42714.13 88888.00 2024-06-12 01:14:53.000 164 21620.41 403.16 42714.17 88888.00 2024-06-12 01:14:54.000 164 21620.50 403.20 42714.21 88888.00 2024-06-12 01:14:55.000 164 21620.57 403.21 42714.25 47829.92 2024-06-12 01:14:56.000 164 21620.53 403.16 42714.23 88888.00 2024-06-12 01:14:57.000 164 21620.45 403.13 42714.15 88888.00 2024-06-12 01:14:58.000 164 21620.44 403.14 42714.10 88888.00 2024-06-12 01:14:59.000 164 21620.45 403.13 42714.06 88888.00 2024-06-12 01:15:00.000 164 21620.40 403.14 42714.04 47830.43 2024-06-12 01:15:01.000 164 21620.38 403.19 42714.05 88888.00 2024-06-12 01:15:02.000 164 21620.41 403.19 42714.03 88888.00 2024-06-12 01:15:03.000 164 21620.48 403.15 42714.02 88888.00 2024-06-12 01:15:04.000 164 21620.58 403.16 42714.06 88888.00 2024-06-12 01:15:05.000 164 21620.62 403.19 42714.10 47830.56 2024-06-12 01:15:06.000 164 21620.60 403.22 42714.11 88888.00 2024-06-12 01:15:07.000 164 21620.57 403.23 42714.13 88888.00 2024-06-12 01:15:08.000 164 21620.58 403.20 42714.12 88888.00 2024-06-12 01:15:09.000 164 21620.63 403.15 42714.09 88888.00 2024-06-12 01:15:10.000 164 21620.66 403.15 42714.03 47830.17 2024-06-12 01:15:11.000 164 21620.68 403.15 42713.98 88888.00 2024-06-12 01:15:12.000 164 21620.71 403.15 42713.95 88888.00 2024-06-12 01:15:13.000 164 21620.72 403.14 42713.97 88888.00 2024-06-12 01:15:14.000 164 21620.72 403.13 42714.02 88888.00 2024-06-12 01:15:15.000 164 21620.73 403.12 42714.05 47830.28 2024-06-12 01:15:16.000 164 21620.73 403.10 42714.04 88888.00 2024-06-12 01:15:17.000 164 21620.74 403.11 42714.02 88888.00 2024-06-12 01:15:18.000 164 21620.76 403.15 42714.00 88888.00 2024-06-12 01:15:19.000 164 21620.72 403.14 42713.96 88888.00 2024-06-12 01:15:20.000 164 21620.69 403.10 42713.94 47830.16 2024-06-12 01:15:21.000 164 21620.73 403.11 42713.99 88888.00 2024-06-12 01:15:22.000 164 21620.74 403.16 42714.04 88888.00 2024-06-12 01:15:23.000 164 21620.67 403.14 42714.02 88888.00 2024-06-12 01:15:24.000 164 21620.63 403.09 42713.98 88888.00 2024-06-12 01:15:25.000 164 21620.65 403.11 42713.94 47830.38 2024-06-12 01:15:26.000 164 21620.62 403.14 42713.93 88888.00 2024-06-12 01:15:27.000 164 21620.57 403.14 42713.94 88888.00 2024-06-12 01:15:28.000 164 21620.59 403.13 42713.98 88888.00 2024-06-12 01:15:29.000 164 21620.65 403.13 42714.02 88888.00 2024-06-12 01:15:30.000 164 21620.62 403.13 42714.00 47829.80 2024-06-12 01:15:31.000 164 21620.58 403.11 42713.98 88888.00 2024-06-12 01:15:32.000 164 21620.58 403.07 42713.99 88888.00 2024-06-12 01:15:33.000 164 21620.62 403.09 42714.03 88888.00 2024-06-12 01:15:34.000 164 21620.64 403.15 42714.05 88888.00 2024-06-12 01:15:35.000 164 21620.62 403.19 42714.00 47830.14 2024-06-12 01:15:36.000 164 21620.60 403.19 42713.96 88888.00 2024-06-12 01:15:37.000 164 21620.60 403.20 42713.97 88888.00 2024-06-12 01:15:38.000 164 21620.57 403.23 42713.98 88888.00 2024-06-12 01:15:39.000 164 21620.55 403.26 42714.01 88888.00 2024-06-12 01:15:40.000 164 21620.60 403.24 42714.07 47830.35 2024-06-12 01:15:41.000 164 21620.69 403.20 42714.14 88888.00 2024-06-12 01:15:42.000 164 21620.73 403.18 42714.16 88888.00 2024-06-12 01:15:43.000 164 21620.66 403.17 42714.12 88888.00 2024-06-12 01:15:44.000 164 21620.58 403.14 42714.06 88888.00 2024-06-12 01:15:45.000 164 21620.58 403.11 42714.03 47830.16 2024-06-12 01:15:46.000 164 21620.63 403.12 42714.07 88888.00 2024-06-12 01:15:47.000 164 21620.65 403.17 42714.10 88888.00 2024-06-12 01:15:48.000 164 21620.63 403.19 42714.06 88888.00 2024-06-12 01:15:49.000 164 21620.65 403.18 42714.02 88888.00 2024-06-12 01:15:50.000 164 21620.72 403.17 42714.00 47831.21 2024-06-12 01:15:51.000 164 21620.74 403.13 42713.97 88888.00 2024-06-12 01:15:52.000 164 21620.71 403.11 42713.97 88888.00 2024-06-12 01:15:53.000 164 21620.72 403.12 42714.00 88888.00 2024-06-12 01:15:54.000 164 21620.79 403.13 42714.00 88888.00 2024-06-12 01:15:55.000 164 21620.86 403.16 42713.99 47830.16 2024-06-12 01:15:56.000 164 21620.87 403.16 42713.98 88888.00 2024-06-12 01:15:57.000 164 21620.84 403.12 42713.96 88888.00 2024-06-12 01:15:58.000 164 21620.82 403.09 42713.97 88888.00 2024-06-12 01:15:59.000 164 21620.79 403.09 42713.99 88888.00 2024-06-12 01:16:00.000 164 21620.75 403.07 42713.99 47830.50 2024-06-12 01:16:01.000 164 21620.75 403.07 42713.98 88888.00 2024-06-12 01:16:02.000 164 21620.80 403.10 42713.98 88888.00 2024-06-12 01:16:03.000 164 21620.82 403.11 42713.94 88888.00 2024-06-12 01:16:04.000 164 21620.81 403.13 42713.90 88888.00 2024-06-12 01:16:05.000 164 21620.81 403.17 42713.88 47829.85 2024-06-12 01:16:06.000 164 21620.86 403.17 42713.91 88888.00 2024-06-12 01:16:07.000 164 21620.90 403.12 42713.91 88888.00 2024-06-12 01:16:08.000 164 21620.89 403.07 42713.86 88888.00 2024-06-12 01:16:09.000 164 21620.88 403.04 42713.81 88888.00 2024-06-12 01:16:10.000 164 21620.85 402.99 42713.79 47830.05 2024-06-12 01:16:11.000 164 21620.84 402.95 42713.79 88888.00 2024-06-12 01:16:12.000 164 21620.85 402.98 42713.82 88888.00 2024-06-12 01:16:13.000 164 21620.92 403.04 42713.85 88888.00 2024-06-12 01:16:14.000 164 21620.99 403.06 42713.86 88888.00 2024-06-12 01:16:15.000 164 21620.98 403.02 42713.86 47830.35 2024-06-12 01:16:16.000 164 21620.96 403.02 42713.84 88888.00 2024-06-12 01:16:17.000 164 21620.97 403.04 42713.83 88888.00 2024-06-12 01:16:18.000 164 21620.95 403.03 42713.86 88888.00 2024-06-12 01:16:19.000 164 21620.92 403.01 42713.91 88888.00 2024-06-12 01:16:20.000 164 21620.92 403.02 42713.92 47830.18 2024-06-12 01:16:21.000 164 21620.97 403.03 42713.91 88888.00 2024-06-12 01:16:22.000 164 21620.97 403.01 42713.93 88888.00 2024-06-12 01:16:23.000 164 21620.92 403.02 42713.94 88888.00 2024-06-12 01:16:24.000 164 21620.88 403.04 42713.94 88888.00 2024-06-12 01:16:25.000 164 21620.88 403.02 42713.93 47830.21 2024-06-12 01:16:26.000 164 21620.92 403.00 42713.94 88888.00 2024-06-12 01:16:27.000 164 21620.97 403.00 42713.94 88888.00 2024-06-12 01:16:28.000 164 21621.00 403.04 42713.94 88888.00 2024-06-12 01:16:29.000 164 21621.01 403.08 42713.96 88888.00 2024-06-12 01:16:30.000 164 21621.03 403.13 42713.97 47830.17 2024-06-12 01:16:31.000 164 21621.06 403.16 42713.96 88888.00 2024-06-12 01:16:32.000 164 21621.08 403.16 42713.92 88888.00 2024-06-12 01:16:33.000 164 21621.07 403.12 42713.88 88888.00 2024-06-12 01:16:34.000 164 21621.02 403.07 42713.84 88888.00 2024-06-12 01:16:35.000 164 21620.97 403.01 42713.83 47830.31 2024-06-12 01:16:36.000 164 21620.97 403.00 42713.87 88888.00 2024-06-12 01:16:37.000 164 21621.01 403.04 42713.92 88888.00 2024-06-12 01:16:38.000 164 21621.01 403.09 42713.93 88888.00 2024-06-12 01:16:39.000 164 21621.01 403.11 42713.90 88888.00 2024-06-12 01:16:40.000 164 21621.02 403.08 42713.90 47830.53 2024-06-12 01:16:41.000 164 21621.03 403.02 42713.88 88888.00 2024-06-12 01:16:42.000 164 21621.02 403.00 42713.83 88888.00 2024-06-12 01:16:43.000 164 21621.05 403.02 42713.78 88888.00 2024-06-12 01:16:44.000 164 21621.09 403.01 42713.76 88888.00 2024-06-12 01:16:45.000 164 21621.10 402.98 42713.75 47830.21 2024-06-12 01:16:46.000 164 21621.08 402.98 42713.75 88888.00 2024-06-12 01:16:47.000 164 21621.09 403.00 42713.77 88888.00 2024-06-12 01:16:48.000 164 21621.14 403.02 42713.79 88888.00 2024-06-12 01:16:49.000 164 21621.17 403.02 42713.79 88888.00 2024-06-12 01:16:50.000 164 21621.17 403.01 42713.81 47829.88 2024-06-12 01:16:51.000 164 21621.16 403.01 42713.85 88888.00 2024-06-12 01:16:52.000 164 21621.18 403.00 42713.85 88888.00 2024-06-12 01:16:53.000 164 21621.18 402.97 42713.83 88888.00 2024-06-12 01:16:54.000 164 21621.16 402.96 42713.81 88888.00 2024-06-12 01:16:55.000 164 21621.12 402.94 42713.81 47830.73 2024-06-12 01:16:56.000 164 21621.12 402.92 42713.82 88888.00 2024-06-12 01:16:57.000 164 21621.16 402.89 42713.83 88888.00 2024-06-12 01:16:58.000 164 21621.19 402.89 42713.85 88888.00 2024-06-12 01:16:59.000 164 21621.22 402.92 42713.86 88888.00 2024-06-12 01:17:00.000 164 21621.24 402.96 42713.83 47829.91 2024-06-12 01:17:01.000 164 21621.26 402.95 42713.78 88888.00 2024-06-12 01:17:02.000 164 21621.23 402.90 42713.77 88888.00 2024-06-12 01:17:03.000 164 21621.18 402.88 42713.81 88888.00 2024-06-12 01:17:04.000 164 21621.18 402.85 42713.83 88888.00 2024-06-12 01:17:05.000 164 21621.24 402.82 42713.79 47830.65 2024-06-12 01:17:06.000 164 21621.30 402.79 42713.72 88888.00 2024-06-12 01:17:07.000 164 21621.33 402.77 42713.69 88888.00 2024-06-12 01:17:08.000 164 21621.35 402.76 42713.71 88888.00 2024-06-12 01:17:09.000 164 21621.34 402.78 42713.76 88888.00 2024-06-12 01:17:10.000 164 21621.34 402.86 42713.80 47830.58 2024-06-12 01:17:11.000 164 21621.35 402.92 42713.82 88888.00 2024-06-12 01:17:12.000 164 21621.35 402.92 42713.82 88888.00 2024-06-12 01:17:13.000 164 21621.32 402.90 42713.79 88888.00 2024-06-12 01:17:14.000 164 21621.27 402.91 42713.76 88888.00 2024-06-12 01:17:15.000 164 21621.23 402.94 42713.74 47830.37 2024-06-12 01:17:16.000 164 21621.22 402.96 42713.74 88888.00 2024-06-12 01:17:17.000 164 21621.27 402.96 42713.76 88888.00 2024-06-12 01:17:18.000 164 21621.31 402.94 42713.77 88888.00 2024-06-12 01:17:19.000 164 21621.30 402.94 42713.73 88888.00 2024-06-12 01:17:20.000 164 21621.29 402.99 42713.68 47830.42 2024-06-12 01:17:21.000 164 21621.31 403.05 42713.69 88888.00 2024-06-12 01:17:22.000 164 21621.35 403.04 42713.72 88888.00 2024-06-12 01:17:23.000 164 21621.34 403.00 42713.71 88888.00 2024-06-12 01:17:24.000 164 21621.33 402.96 42713.68 88888.00 2024-06-12 01:17:25.000 164 21621.35 402.95 42713.69 47830.23 2024-06-12 01:17:26.000 164 21621.38 402.96 42713.71 88888.00 2024-06-12 01:17:27.000 164 21621.40 403.00 42713.73 88888.00 2024-06-12 01:17:28.000 164 21621.40 403.03 42713.75 88888.00 2024-06-12 01:17:29.000 164 21621.40 403.01 42713.74 88888.00 2024-06-12 01:17:30.000 164 21621.40 402.96 42713.71 47830.40 2024-06-12 01:17:31.000 164 21621.40 402.94 42713.69 88888.00 2024-06-12 01:17:32.000 164 21621.38 402.91 42713.68 88888.00 2024-06-12 01:17:33.000 164 21621.39 402.90 42713.66 88888.00 2024-06-12 01:17:34.000 164 21621.40 402.90 42713.63 88888.00 2024-06-12 01:17:35.000 164 21621.38 402.91 42713.63 47830.29 2024-06-12 01:17:36.000 164 21621.39 402.92 42713.66 88888.00 2024-06-12 01:17:37.000 164 21621.41 402.93 42713.66 88888.00 2024-06-12 01:17:38.000 164 21621.40 402.92 42713.61 88888.00 2024-06-12 01:17:39.000 164 21621.39 402.91 42713.57 88888.00 2024-06-12 01:17:40.000 164 21621.44 402.92 42713.59 47830.30 2024-06-12 01:17:41.000 164 21621.50 402.92 42713.63 88888.00 2024-06-12 01:17:42.000 164 21621.50 402.86 42713.65 88888.00 2024-06-12 01:17:43.000 164 21621.43 402.82 42713.66 88888.00 2024-06-12 01:17:44.000 164 21621.39 402.86 42713.67 88888.00 2024-06-12 01:17:45.000 164 21621.39 402.92 42713.64 47830.37 2024-06-12 01:17:46.000 164 21621.38 402.95 42713.65 88888.00 2024-06-12 01:17:47.000 164 21621.36 402.94 42713.70 88888.00 2024-06-12 01:17:48.000 164 21621.37 402.92 42713.73 88888.00 2024-06-12 01:17:49.000 164 21621.41 402.90 42713.73 88888.00 2024-06-12 01:17:50.000 164 21621.40 402.88 42713.74 47830.21 2024-06-12 01:17:51.000 164 21621.37 402.85 42713.75 88888.00 2024-06-12 01:17:52.000 164 21621.38 402.85 42713.73 88888.00 2024-06-12 01:17:53.000 164 21621.42 402.92 42713.69 88888.00 2024-06-12 01:17:54.000 164 21621.42 402.98 42713.66 88888.00 2024-06-12 01:17:55.000 164 21621.38 403.01 42713.67 47830.41 2024-06-12 01:17:56.000 164 21621.36 403.04 42713.69 88888.00 2024-06-12 01:17:57.000 164 21621.40 403.05 42713.69 88888.00 2024-06-12 01:17:58.000 164 21621.45 403.01 42713.66 88888.00 2024-06-12 01:17:59.000 164 21621.48 402.99 42713.60 88888.00 2024-06-12 01:18:00.000 164 21621.49 402.99 42713.60 47830.28 2024-06-12 01:18:01.000 164 21621.49 402.97 42713.66 88888.00 2024-06-12 01:18:02.000 164 21621.45 402.97 42713.70 88888.00 2024-06-12 01:18:03.000 164 21621.40 403.01 42713.69 88888.00 2024-06-12 01:18:04.000 164 21621.40 403.02 42713.71 88888.00 2024-06-12 01:18:05.000 164 21621.40 402.99 42713.71 47830.01 2024-06-12 01:18:06.000 164 21621.40 402.95 42713.69 88888.00 2024-06-12 01:18:07.000 164 21621.40 402.93 42713.69 88888.00 2024-06-12 01:18:08.000 164 21621.40 402.90 42713.69 88888.00 2024-06-12 01:18:09.000 164 21621.43 402.88 42713.69 88888.00 2024-06-12 01:18:10.000 164 21621.48 402.90 42713.69 47830.56 2024-06-12 01:18:11.000 164 21621.52 402.92 42713.70 88888.00 2024-06-12 01:18:12.000 164 21621.54 402.91 42713.68 88888.00 2024-06-12 01:18:13.000 164 21621.53 402.88 42713.66 88888.00 2024-06-12 01:18:14.000 164 21621.50 402.88 42713.67 88888.00 2024-06-12 01:18:15.000 164 21621.48 402.89 42713.68 47829.92 2024-06-12 01:18:16.000 164 21621.46 402.87 42713.66 88888.00 2024-06-12 01:18:17.000 164 21621.43 402.84 42713.63 88888.00 2024-06-12 01:18:18.000 164 21621.42 402.83 42713.62 88888.00 2024-06-12 01:18:19.000 164 21621.45 402.83 42713.66 88888.00 2024-06-12 01:18:20.000 164 21621.49 402.85 42713.72 47830.56 2024-06-12 01:18:21.000 164 21621.49 402.91 42713.73 88888.00 2024-06-12 01:18:22.000 164 21621.45 402.96 42713.71 88888.00 2024-06-12 01:18:23.000 164 21621.43 402.97 42713.69 88888.00 2024-06-12 01:18:24.000 164 21621.45 402.94 42713.67 88888.00 2024-06-12 01:18:25.000 164 21621.48 402.94 42713.66 47830.31 2024-06-12 01:18:26.000 164 21621.47 402.96 42713.63 88888.00 2024-06-12 01:18:27.000 164 21621.43 402.99 42713.60 88888.00 2024-06-12 01:18:28.000 164 21621.42 403.02 42713.61 88888.00 2024-06-12 01:18:29.000 164 21621.45 403.04 42713.64 88888.00 2024-06-12 01:18:30.000 164 21621.49 403.03 42713.64 47830.58 2024-06-12 01:18:31.000 164 21621.49 403.03 42713.66 88888.00 2024-06-12 01:18:32.000 164 21621.49 403.06 42713.69 88888.00 2024-06-12 01:18:33.000 164 21621.46 403.08 42713.70 88888.00 2024-06-12 01:18:34.000 164 21621.42 403.09 42713.69 88888.00 2024-06-12 01:18:35.000 164 21621.41 403.07 42713.67 47830.35 2024-06-12 01:18:36.000 164 21621.44 403.01 42713.66 88888.00 2024-06-12 01:18:37.000 164 21621.45 402.97 42713.66 88888.00 2024-06-12 01:18:38.000 164 21621.40 402.96 42713.63 88888.00 2024-06-12 01:18:39.000 164 21621.36 402.97 42713.64 88888.00 2024-06-12 01:18:40.000 164 21621.40 403.00 42713.72 47830.80 2024-06-12 01:18:41.000 164 21621.44 403.02 42713.78 88888.00 2024-06-12 01:18:42.000 164 21621.47 403.02 42713.77 88888.00 2024-06-12 01:18:43.000 164 21621.48 403.02 42713.73 88888.00 2024-06-12 01:18:44.000 164 21621.48 403.01 42713.73 88888.00 2024-06-12 01:18:45.000 164 21621.46 403.00 42713.74 47830.13 2024-06-12 01:18:46.000 164 21621.46 403.01 42713.74 88888.00 2024-06-12 01:18:47.000 164 21621.50 403.03 42713.73 88888.00 2024-06-12 01:18:48.000 164 21621.51 403.06 42713.73 88888.00 2024-06-12 01:18:49.000 164 21621.44 403.08 42713.71 88888.00 2024-06-12 01:18:50.000 164 21621.37 403.07 42713.70 47830.63 2024-06-12 01:18:51.000 164 21621.35 403.04 42713.69 88888.00 2024-06-12 01:18:52.000 164 21621.36 403.00 42713.68 88888.00 2024-06-12 01:18:53.000 164 21621.35 402.99 42713.68 88888.00 2024-06-12 01:18:54.000 164 21621.31 402.99 42713.71 88888.00 2024-06-12 01:18:55.000 164 21621.27 402.97 42713.76 47830.33 2024-06-12 01:18:56.000 164 21621.26 402.98 42713.77 88888.00 2024-06-12 01:18:57.000 164 21621.24 402.99 42713.75 88888.00 2024-06-12 01:18:58.000 164 21621.23 402.98 42713.74 88888.00 2024-06-12 01:18:59.000 164 21621.28 402.97 42713.75 88888.00 2024-06-12 01:19:00.000 164 21621.34 403.00 42713.76 47830.29 2024-06-12 01:19:01.000 164 21621.36 403.03 42713.77 88888.00 2024-06-12 01:19:02.000 164 21621.35 403.05 42713.77 88888.00 2024-06-12 01:19:03.000 164 21621.35 403.07 42713.76 88888.00 2024-06-12 01:19:04.000 164 21621.40 403.09 42713.75 88888.00 2024-06-12 01:19:05.000 164 21621.43 403.03 42713.75 47830.05 2024-06-12 01:19:06.000 164 21621.43 402.94 42713.76 88888.00 2024-06-12 01:19:07.000 164 21621.41 402.89 42713.75 88888.00 2024-06-12 01:19:08.000 164 21621.40 402.89 42713.75 88888.00 2024-06-12 01:19:09.000 164 21621.44 402.90 42713.77 88888.00 2024-06-12 01:19:10.000 164 21621.50 402.90 42713.80 47830.39 2024-06-12 01:19:11.000 164 21621.50 402.89 42713.80 88888.00 2024-06-12 01:19:12.000 164 21621.48 402.91 42713.79 88888.00 2024-06-12 01:19:13.000 164 21621.52 402.99 42713.79 88888.00 2024-06-12 01:19:14.000 164 21621.55 403.05 42713.78 88888.00 2024-06-12 01:19:15.000 164 21621.53 403.01 42713.75 99999.00 2024-06-12 01:19:16.000 164 21621.52 402.98 42713.77 99999.00 2024-06-12 01:19:17.000 164 21621.52 402.98 42713.78 99999.00 2024-06-12 01:19:18.000 164 21621.49 402.99 42713.73 99999.00 2024-06-12 01:19:19.000 164 21621.46 403.00 42713.70 99999.00 2024-06-12 01:19:20.000 164 21621.47 403.00 42713.72 47830.14 2024-06-12 01:19:21.000 164 21621.51 402.98 42713.79 88888.00 2024-06-12 01:19:22.000 164 21621.54 402.95 42713.86 88888.00 2024-06-12 01:19:23.000 164 21621.54 402.95 42713.88 88888.00 2024-06-12 01:19:24.000 164 21621.53 402.97 42713.84 88888.00 2024-06-12 01:19:25.000 164 21621.50 402.94 42713.77 47830.38 2024-06-12 01:19:26.000 164 21621.50 402.91 42713.73 88888.00 2024-06-12 01:19:27.000 164 21621.54 402.90 42713.77 88888.00 2024-06-12 01:19:28.000 164 21621.57 402.92 42713.82 88888.00 2024-06-12 01:19:29.000 164 21621.54 402.94 42713.79 88888.00 2024-06-12 01:19:30.000 164 21621.50 402.94 42713.69 47830.21 2024-06-12 01:19:31.000 164 21621.50 402.95 42713.66 88888.00 2024-06-12 01:19:32.000 164 21621.49 402.95 42713.71 88888.00 2024-06-12 01:19:33.000 164 21621.50 402.93 42713.75 88888.00 2024-06-12 01:19:34.000 164 21621.52 402.91 42713.75 88888.00 2024-06-12 01:19:35.000 164 21621.53 402.91 42713.77 47830.41 2024-06-12 01:19:36.000 164 21621.56 402.94 42713.83 88888.00 2024-06-12 01:19:37.000 164 21621.56 402.94 42713.85 88888.00 2024-06-12 01:19:38.000 164 21621.52 402.94 42713.81 88888.00 2024-06-12 01:19:39.000 164 21621.51 402.93 42713.81 88888.00 2024-06-12 01:19:40.000 164 21621.54 402.91 42713.83 47830.22 2024-06-12 01:19:41.000 164 21621.60 402.91 42713.86 88888.00 2024-06-12 01:19:42.000 164 21621.61 402.95 42713.86 88888.00 2024-06-12 01:19:43.000 164 21621.55 402.97 42713.82 88888.00 2024-06-12 01:19:44.000 164 21621.47 402.95 42713.78 88888.00 2024-06-12 01:19:45.000 164 21621.44 402.93 42713.74 47830.46 2024-06-12 01:19:46.000 164 21621.49 402.91 42713.72 88888.00 2024-06-12 01:19:47.000 164 21621.54 402.89 42713.72 88888.00 2024-06-12 01:19:48.000 164 21621.56 402.89 42713.72 88888.00 2024-06-12 01:19:49.000 164 21621.57 402.92 42713.71 88888.00 2024-06-12 01:19:50.000 164 21621.56 402.95 42713.67 47829.98 2024-06-12 01:19:51.000 164 21621.52 402.98 42713.66 88888.00 2024-06-12 01:19:52.000 164 21621.51 403.00 42713.69 88888.00 2024-06-12 01:19:53.000 164 21621.53 403.00 42713.73 88888.00 2024-06-12 01:19:54.000 164 21621.57 402.98 42713.72 88888.00 2024-06-12 01:19:55.000 164 21621.58 402.96 42713.72 47830.29 2024-06-12 01:19:56.000 164 21621.52 402.95 42713.74 88888.00 2024-06-12 01:19:57.000 164 21621.44 402.93 42713.72 88888.00 2024-06-12 01:19:58.000 164 21621.39 402.94 42713.70 88888.00 2024-06-12 01:19:59.000 164 21621.42 402.97 42713.73 88888.00 2024-06-12 01:20:00.000 164 21621.46 402.97 42713.79 47830.72 2024-06-12 01:20:01.000 164 21621.46 402.98 42713.80 88888.00 2024-06-12 01:20:02.000 164 21621.42 403.00 42713.80 88888.00 2024-06-12 01:20:03.000 164 21621.38 403.01 42713.81 88888.00 2024-06-12 01:20:04.000 164 21621.35 402.97 42713.79 88888.00 2024-06-12 01:20:05.000 164 21621.34 402.94 42713.73 47830.00 2024-06-12 01:20:06.000 164 21621.36 402.95 42713.70 88888.00 2024-06-12 01:20:07.000 164 21621.38 402.96 42713.70 88888.00 2024-06-12 01:20:08.000 164 21621.34 402.94 42713.69 88888.00 2024-06-12 01:20:09.000 164 21621.31 402.95 42713.69 88888.00 2024-06-12 01:20:10.000 164 21621.30 402.99 42713.71 47830.25 2024-06-12 01:20:11.000 164 21621.33 403.03 42713.76 88888.00 2024-06-12 01:20:12.000 164 21621.39 403.05 42713.81 88888.00 2024-06-12 01:20:13.000 164 21621.41 403.02 42713.82 88888.00 2024-06-12 01:20:14.000 164 21621.35 402.99 42713.79 88888.00 2024-06-12 01:20:15.000 164 21621.30 403.00 42713.77 47829.95 2024-06-12 01:20:16.000 164 21621.34 403.04 42713.74 88888.00 2024-06-12 01:20:17.000 164 21621.39 403.06 42713.71 88888.00 2024-06-12 01:20:18.000 164 21621.39 403.05 42713.71 88888.00 2024-06-12 01:20:19.000 164 21621.40 403.06 42713.76 88888.00 2024-06-12 01:20:20.000 164 21621.42 403.06 42713.81 47830.44 2024-06-12 01:20:21.000 164 21621.45 403.03 42713.83 88888.00 2024-06-12 01:20:22.000 164 21621.49 403.01 42713.80 88888.00 2024-06-12 01:20:23.000 164 21621.50 402.99 42713.77 88888.00 2024-06-12 01:20:24.000 164 21621.50 402.94 42713.74 88888.00 2024-06-12 01:20:25.000 164 21621.53 402.92 42713.71 47830.65 2024-06-12 01:20:26.000 164 21621.56 402.95 42713.72 88888.00 2024-06-12 01:20:27.000 164 21621.58 402.99 42713.78 88888.00 2024-06-12 01:20:28.000 164 21621.58 402.99 42713.83 88888.00 2024-06-12 01:20:29.000 164 21621.54 402.97 42713.84 88888.00 2024-06-12 01:20:30.000 164 21621.47 402.97 42713.80 47830.24 2024-06-12 01:20:31.000 164 21621.43 402.98 42713.76 88888.00 2024-06-12 01:20:32.000 164 21621.44 402.98 42713.75 88888.00 2024-06-12 01:20:33.000 164 21621.44 402.97 42713.72 88888.00 2024-06-12 01:20:34.000 164 21621.42 402.97 42713.72 88888.00 2024-06-12 01:20:35.000 164 21621.41 402.97 42713.76 47830.05 2024-06-12 01:20:36.000 164 21621.42 402.93 42713.78 88888.00 2024-06-12 01:20:37.000 164 21621.43 402.94 42713.75 88888.00 2024-06-12 01:20:38.000 164 21621.44 402.99 42713.78 88888.00 2024-06-12 01:20:39.000 164 21621.42 403.01 42713.81 88888.00 2024-06-12 01:20:40.000 164 21621.39 402.98 42713.79 47830.40 2024-06-12 01:20:41.000 164 21621.38 402.94 42713.76 88888.00 2024-06-12 01:20:42.000 164 21621.38 402.96 42713.77 88888.00 2024-06-12 01:20:43.000 164 21621.40 402.98 42713.79 88888.00 2024-06-12 01:20:44.000 164 21621.41 402.96 42713.79 88888.00 2024-06-12 01:20:45.000 164 21621.42 402.91 42713.77 47830.31 2024-06-12 01:20:46.000 164 21621.40 402.91 42713.77 88888.00 2024-06-12 01:20:47.000 164 21621.37 402.95 42713.76 88888.00 2024-06-12 01:20:48.000 164 21621.32 402.97 42713.74 88888.00 2024-06-12 01:20:49.000 164 21621.30 402.98 42713.73 88888.00 2024-06-12 01:20:50.000 164 21621.29 402.96 42713.73 47830.00 2024-06-12 01:20:51.000 164 21621.28 402.94 42713.74 88888.00 2024-06-12 01:20:52.000 164 21621.31 402.93 42713.74 88888.00 2024-06-12 01:20:53.000 164 21621.37 402.95 42713.76 88888.00 2024-06-12 01:20:54.000 164 21621.39 402.96 42713.77 88888.00 2024-06-12 01:20:55.000 164 21621.32 402.94 42713.75 47830.16 2024-06-12 01:20:56.000 164 21621.28 402.95 42713.73 88888.00 2024-06-12 01:20:57.000 164 21621.31 402.98 42713.74 88888.00 2024-06-12 01:20:58.000 164 21621.33 402.96 42713.73 88888.00 2024-06-12 01:20:59.000 164 21621.35 402.95 42713.73 88888.00 2024-06-12 01:21:00.000 164 21621.37 402.99 42713.73 47830.19 2024-06-12 01:21:01.000 164 21621.35 403.01 42713.71 88888.00 2024-06-12 01:21:02.000 164 21621.31 402.99 42713.68 88888.00 2024-06-12 01:21:03.000 164 21621.29 402.95 42713.67 88888.00 2024-06-12 01:21:04.000 164 21621.31 402.93 42713.70 88888.00 2024-06-12 01:21:05.000 164 21621.36 402.95 42713.74 47830.44 2024-06-12 01:21:06.000 164 21621.38 402.96 42713.75 88888.00 2024-06-12 01:21:07.000 164 21621.36 402.93 42713.76 88888.00 2024-06-12 01:21:08.000 164 21621.35 402.93 42713.79 88888.00 2024-06-12 01:21:09.000 164 21621.37 402.98 42713.85 88888.00 2024-06-12 01:21:10.000 164 21621.38 403.05 42713.90 47830.15 2024-06-12 01:21:11.000 164 21621.38 403.11 42713.94 88888.00 2024-06-12 01:21:12.000 164 21621.39 403.12 42713.97 88888.00 2024-06-12 01:21:13.000 164 21621.39 403.08 42713.96 88888.00 2024-06-12 01:21:14.000 164 21621.34 403.02 42713.88 88888.00 2024-06-12 01:21:15.000 164 21621.28 402.99 42713.78 47830.29 2024-06-12 01:21:16.000 164 21621.26 402.99 42713.72 88888.00 2024-06-12 01:21:17.000 164 21621.30 403.00 42713.75 88888.00 2024-06-12 01:21:18.000 164 21621.36 403.04 42713.82 88888.00 2024-06-12 01:21:19.000 164 21621.42 403.12 42713.86 88888.00 2024-06-12 01:21:20.000 164 21621.40 403.16 42713.85 47830.61 2024-06-12 01:21:21.000 164 21621.31 403.12 42713.81 88888.00 2024-06-12 01:21:22.000 164 21621.22 403.09 42713.79 88888.00 2024-06-12 01:21:23.000 164 21621.19 403.08 42713.77 88888.00 2024-06-12 01:21:24.000 164 21621.19 403.05 42713.77 88888.00 2024-06-12 01:21:25.000 164 21621.25 402.99 42713.79 47830.39 2024-06-12 01:21:26.000 164 21621.33 402.95 42713.82 88888.00 2024-06-12 01:21:27.000 164 21621.36 402.96 42713.82 88888.00 2024-06-12 01:21:28.000 164 21621.31 403.00 42713.82 88888.00 2024-06-12 01:21:29.000 164 21621.26 403.03 42713.84 88888.00 2024-06-12 01:21:30.000 164 21621.30 403.03 42713.87 47830.67 2024-06-12 01:21:31.000 164 21621.35 403.01 42713.85 88888.00 2024-06-12 01:21:32.000 164 21621.35 402.97 42713.84 88888.00 2024-06-12 01:21:33.000 164 21621.33 402.92 42713.85 88888.00 2024-06-12 01:21:34.000 164 21621.31 402.94 42713.84 88888.00 2024-06-12 01:21:35.000 164 21621.27 402.99 42713.81 47830.37 2024-06-12 01:21:36.000 164 21621.29 403.00 42713.80 88888.00 2024-06-12 01:21:37.000 164 21621.35 403.00 42713.84 88888.00 2024-06-12 01:21:38.000 164 21621.39 402.97 42713.86 88888.00 2024-06-12 01:21:39.000 164 21621.37 402.93 42713.88 88888.00 2024-06-12 01:21:40.000 164 21621.32 402.92 42713.86 47830.24 2024-06-12 01:21:41.000 164 21621.29 402.91 42713.82 88888.00 2024-06-12 01:21:42.000 164 21621.31 402.89 42713.82 88888.00 2024-06-12 01:21:43.000 164 21621.30 402.87 42713.83 88888.00 2024-06-12 01:21:44.000 164 21621.25 402.86 42713.80 88888.00 2024-06-12 01:21:45.000 164 21621.22 402.90 42713.79 47830.23 2024-06-12 01:21:46.000 164 21621.22 402.94 42713.83 88888.00 2024-06-12 01:21:47.000 164 21621.19 402.98 42713.86 88888.00 2024-06-12 01:21:48.000 164 21621.18 402.99 42713.86 88888.00 2024-06-12 01:21:49.000 164 21621.20 402.97 42713.82 88888.00 2024-06-12 01:21:50.000 164 21621.26 402.91 42713.81 47830.52 2024-06-12 01:21:51.000 164 21621.31 402.90 42713.82 88888.00 2024-06-12 01:21:52.000 164 21621.28 402.94 42713.81 88888.00 2024-06-12 01:21:53.000 164 21621.24 403.00 42713.78 88888.00 2024-06-12 01:21:54.000 164 21621.23 403.04 42713.75 88888.00 2024-06-12 01:21:55.000 164 21621.24 403.07 42713.77 47830.30 2024-06-12 01:21:56.000 164 21621.25 403.08 42713.81 88888.00 2024-06-12 01:21:57.000 164 21621.27 403.07 42713.85 88888.00 2024-06-12 01:21:58.000 164 21621.27 403.03 42713.89 88888.00 2024-06-12 01:21:59.000 164 21621.24 403.01 42713.87 88888.00 2024-06-12 01:22:00.000 164 21621.22 403.01 42713.84 47830.46 2024-06-12 01:22:01.000 164 21621.24 403.03 42713.83 88888.00 2024-06-12 01:22:02.000 164 21621.31 403.07 42713.86 88888.00 2024-06-12 01:22:03.000 164 21621.35 403.12 42713.88 88888.00 2024-06-12 01:22:04.000 164 21621.35 403.12 42713.88 88888.00 2024-06-12 01:22:05.000 164 21621.34 403.08 42713.88 47830.19 2024-06-12 01:22:06.000 164 21621.34 403.07 42713.89 88888.00 2024-06-12 01:22:07.000 164 21621.35 403.09 42713.89 88888.00 2024-06-12 01:22:08.000 164 21621.36 403.10 42713.83 88888.00 2024-06-12 01:22:09.000 164 21621.38 403.07 42713.78 88888.00 2024-06-12 01:22:10.000 164 21621.38 403.03 42713.80 47830.28 2024-06-12 01:22:11.000 164 21621.37 403.05 42713.81 88888.00 2024-06-12 01:22:12.000 164 21621.38 403.11 42713.79 88888.00 2024-06-12 01:22:13.000 164 21621.39 403.16 42713.78 88888.00 2024-06-12 01:22:14.000 164 21621.38 403.17 42713.80 88888.00 2024-06-12 01:22:15.000 164 21621.40 403.17 42713.82 47830.19 2024-06-12 01:22:16.000 164 21621.43 403.19 42713.79 88888.00 2024-06-12 01:22:17.000 164 21621.42 403.23 42713.75 88888.00 2024-06-12 01:22:18.000 164 21621.38 403.24 42713.75 88888.00 2024-06-12 01:22:19.000 164 21621.33 403.20 42713.79 88888.00 2024-06-12 01:22:20.000 164 21621.33 403.17 42713.84 47830.70 2024-06-12 01:22:21.000 164 21621.38 403.18 42713.85 88888.00 2024-06-12 01:22:22.000 164 21621.42 403.19 42713.82 88888.00 2024-06-12 01:22:23.000 164 21621.43 403.19 42713.82 88888.00 2024-06-12 01:22:24.000 164 21621.42 403.18 42713.84 88888.00 2024-06-12 01:22:25.000 164 21621.39 403.17 42713.81 47830.39 2024-06-12 01:22:26.000 164 21621.35 403.15 42713.76 88888.00 2024-06-12 01:22:27.000 164 21621.32 403.12 42713.74 88888.00 2024-06-12 01:22:28.000 164 21621.31 403.15 42713.76 88888.00 2024-06-12 01:22:29.000 164 21621.33 403.22 42713.78 88888.00 2024-06-12 01:22:30.000 164 21621.36 403.23 42713.82 47830.46 2024-06-12 01:22:31.000 164 21621.38 403.19 42713.86 88888.00 2024-06-12 01:22:32.000 164 21621.42 403.18 42713.85 88888.00 2024-06-12 01:22:33.000 164 21621.43 403.18 42713.81 88888.00 2024-06-12 01:22:34.000 164 21621.38 403.19 42713.79 88888.00 2024-06-12 01:22:35.000 164 21621.40 403.20 42713.80 47830.53 2024-06-12 01:22:36.000 164 21621.50 403.20 42713.86 88888.00 2024-06-12 01:22:37.000 164 21621.57 403.18 42713.88 88888.00 2024-06-12 01:22:38.000 164 21621.54 403.15 42713.84 88888.00 2024-06-12 01:22:39.000 164 21621.48 403.11 42713.82 88888.00 2024-06-12 01:22:40.000 164 21621.47 403.10 42713.85 47830.43 2024-06-12 01:22:41.000 164 21621.52 403.13 42713.86 88888.00 2024-06-12 01:22:42.000 164 21621.51 403.16 42713.82 88888.00 2024-06-12 01:22:43.000 164 21621.48 403.16 42713.80 88888.00 2024-06-12 01:22:44.000 164 21621.49 403.17 42713.82 88888.00 2024-06-12 01:22:45.000 164 21621.50 403.16 42713.82 47830.12 2024-06-12 01:22:46.000 164 21621.50 403.15 42713.80 88888.00 2024-06-12 01:22:47.000 164 21621.53 403.14 42713.79 88888.00 2024-06-12 01:22:48.000 164 21621.59 403.11 42713.79 88888.00 2024-06-12 01:22:49.000 164 21621.62 403.09 42713.80 88888.00 2024-06-12 01:22:50.000 164 21621.55 403.12 42713.82 47830.30 2024-06-12 01:22:51.000 164 21621.47 403.16 42713.84 88888.00 2024-06-12 01:22:52.000 164 21621.48 403.15 42713.83 88888.00 2024-06-12 01:22:53.000 164 21621.56 403.11 42713.76 88888.00 2024-06-12 01:22:54.000 164 21621.58 403.10 42713.70 88888.00 2024-06-12 01:22:55.000 164 21621.56 403.11 42713.70 47830.35 2024-06-12 01:22:56.000 164 21621.53 403.09 42713.71 88888.00 2024-06-12 01:22:57.000 164 21621.56 403.06 42713.73 88888.00 2024-06-12 01:22:58.000 164 21621.58 403.06 42713.76 88888.00 2024-06-12 01:22:59.000 164 21621.53 403.07 42713.73 88888.00 2024-06-12 01:23:00.000 164 21621.50 403.05 42713.70 47830.07 2024-06-12 01:23:01.000 164 21621.53 403.03 42713.75 88888.00 2024-06-12 01:23:02.000 164 21621.58 403.04 42713.82 88888.00 2024-06-12 01:23:03.000 164 21621.58 403.07 42713.81 88888.00 2024-06-12 01:23:04.000 164 21621.54 403.10 42713.71 88888.00 2024-06-12 01:23:05.000 164 21621.52 403.12 42713.67 47830.37 2024-06-12 01:23:06.000 164 21621.53 403.14 42713.71 88888.00 2024-06-12 01:23:07.000 164 21621.54 403.16 42713.74 88888.00 2024-06-12 01:23:08.000 164 21621.55 403.19 42713.73 88888.00 2024-06-12 01:23:09.000 164 21621.58 403.21 42713.72 88888.00 2024-06-12 01:23:10.000 164 21621.64 403.18 42713.72 47830.44 2024-06-12 01:23:11.000 164 21621.68 403.12 42713.69 88888.00 2024-06-12 01:23:12.000 164 21621.66 403.09 42713.67 88888.00 2024-06-12 01:23:13.000 164 21621.65 403.07 42713.68 88888.00 2024-06-12 01:23:14.000 164 21621.65 403.07 42713.71 88888.00 2024-06-12 01:23:15.000 164 21621.64 403.10 42713.73 47830.68 2024-06-12 01:23:16.000 164 21621.60 403.11 42713.73 88888.00 2024-06-12 01:23:17.000 164 21621.60 403.12 42713.73 88888.00 2024-06-12 01:23:18.000 164 21621.67 403.11 42713.75 88888.00 2024-06-12 01:23:19.000 164 21621.72 403.07 42713.77 88888.00 2024-06-12 01:23:20.000 164 21621.71 403.04 42713.78 47830.60 2024-06-12 01:23:21.000 164 21621.67 403.04 42713.75 88888.00 2024-06-12 01:23:22.000 164 21621.64 403.03 42713.70 88888.00 2024-06-12 01:23:23.000 164 21621.63 403.07 42713.68 88888.00 2024-06-12 01:23:24.000 164 21621.66 403.12 42713.69 88888.00 2024-06-12 01:23:25.000 164 21621.70 403.10 42713.69 47830.65 2024-06-12 01:23:26.000 164 21621.73 403.05 42713.70 88888.00 2024-06-12 01:23:27.000 164 21621.72 403.00 42713.73 88888.00 2024-06-12 01:23:28.000 164 21621.71 402.97 42713.76 88888.00 2024-06-12 01:23:29.000 164 21621.71 402.97 42713.76 88888.00 2024-06-12 01:23:30.000 164 21621.73 403.00 42713.73 47830.62 2024-06-12 01:23:31.000 164 21621.76 403.05 42713.73 88888.00 2024-06-12 01:23:32.000 164 21621.78 403.08 42713.76 88888.00 2024-06-12 01:23:33.000 164 21621.81 403.08 42713.77 88888.00 2024-06-12 01:23:34.000 164 21621.81 403.08 42713.77 88888.00 2024-06-12 01:23:35.000 164 21621.83 403.08 42713.75 47830.64 2024-06-12 01:23:36.000 164 21621.85 403.08 42713.75 88888.00 2024-06-12 01:23:37.000 164 21621.83 403.11 42713.77 88888.00 2024-06-12 01:23:38.000 164 21621.79 403.14 42713.80 88888.00 2024-06-12 01:23:39.000 164 21621.80 403.15 42713.81 88888.00 2024-06-12 01:23:40.000 164 21621.81 403.13 42713.80 47830.73 2024-06-12 01:23:41.000 164 21621.77 403.10 42713.79 88888.00 2024-06-12 01:23:42.000 164 21621.77 403.11 42713.82 88888.00 2024-06-12 01:23:43.000 164 21621.81 403.12 42713.84 88888.00 2024-06-12 01:23:44.000 164 21621.80 403.09 42713.81 88888.00 2024-06-12 01:23:45.000 164 21621.78 403.04 42713.74 47830.75 2024-06-12 01:23:46.000 164 21621.79 403.04 42713.71 88888.00 2024-06-12 01:23:47.000 164 21621.82 403.09 42713.73 88888.00 2024-06-12 01:23:48.000 164 21621.84 403.12 42713.76 88888.00 2024-06-12 01:23:49.000 164 21621.80 403.07 42713.77 88888.00 2024-06-12 01:23:50.000 164 21621.77 403.00 42713.80 47830.52 2024-06-12 01:23:51.000 164 21621.77 403.00 42713.83 88888.00 2024-06-12 01:23:52.000 164 21621.75 403.07 42713.81 88888.00 2024-06-12 01:23:53.000 164 21621.71 403.13 42713.77 88888.00 2024-06-12 01:23:54.000 164 21621.72 403.14 42713.74 88888.00 2024-06-12 01:23:55.000 164 21621.75 403.13 42713.73 47830.39 2024-06-12 01:23:56.000 164 21621.78 403.10 42713.73 88888.00 2024-06-12 01:23:57.000 164 21621.78 403.07 42713.69 88888.00 2024-06-12 01:23:58.000 164 21621.74 403.04 42713.67 88888.00 2024-06-12 01:23:59.000 164 21621.72 403.02 42713.68 88888.00 2024-06-12 01:24:00.000 164 21621.73 403.02 42713.70 47830.82 2024-06-12 01:24:01.000 164 21621.76 403.03 42713.70 88888.00 2024-06-12 01:24:02.000 164 21621.77 403.01 42713.67 88888.00 2024-06-12 01:24:03.000 164 21621.78 402.99 42713.65 88888.00 2024-06-12 01:24:04.000 164 21621.84 403.00 42713.69 88888.00 2024-06-12 01:24:05.000 164 21621.88 403.01 42713.76 47830.46 2024-06-12 01:24:06.000 164 21621.85 402.99 42713.75 88888.00 2024-06-12 01:24:07.000 164 21621.80 402.94 42713.72 88888.00 2024-06-12 01:24:08.000 164 21621.76 402.89 42713.71 88888.00 2024-06-12 01:24:09.000 164 21621.77 402.88 42713.71 88888.00 2024-06-12 01:24:10.000 164 21621.80 402.90 42713.71 47830.76 2024-06-12 01:24:11.000 164 21621.82 402.94 42713.69 88888.00 2024-06-12 01:24:12.000 164 21621.83 402.96 42713.68 88888.00 2024-06-12 01:24:13.000 164 21621.83 402.99 42713.70 88888.00 2024-06-12 01:24:14.000 164 21621.83 403.03 42713.75 88888.00 2024-06-12 01:24:15.000 164 21621.84 403.01 42713.76 47830.79 2024-06-12 01:24:16.000 164 21621.87 402.93 42713.74 88888.00 2024-06-12 01:24:17.000 164 21621.91 402.89 42713.73 88888.00 2024-06-12 01:24:18.000 164 21621.94 402.92 42713.74 88888.00 2024-06-12 01:24:19.000 164 21621.95 402.96 42713.74 88888.00 2024-06-12 01:24:20.000 164 21621.93 403.02 42713.73 47830.53 2024-06-12 01:24:21.000 164 21621.91 403.07 42713.70 88888.00 2024-06-12 01:24:22.000 164 21621.89 403.06 42713.68 88888.00 2024-06-12 01:24:23.000 164 21621.89 403.02 42713.66 88888.00 2024-06-12 01:24:24.000 164 21621.90 403.02 42713.68 88888.00 2024-06-12 01:24:25.000 164 21621.91 403.06 42713.69 47830.60 2024-06-12 01:24:26.000 164 21621.85 403.08 42713.63 88888.00 2024-06-12 01:24:27.000 164 21621.77 403.06 42713.57 88888.00 2024-06-12 01:24:28.000 164 21621.77 403.02 42713.56 88888.00 2024-06-12 01:24:29.000 164 21621.82 403.02 42713.52 88888.00 2024-06-12 01:24:30.000 164 21621.85 403.04 42713.50 47830.40 2024-06-12 01:24:31.000 164 21621.86 403.05 42713.53 88888.00 2024-06-12 01:24:32.000 164 21621.90 403.06 42713.60 88888.00 2024-06-12 01:24:33.000 164 21621.96 403.07 42713.64 88888.00 2024-06-12 01:24:34.000 164 21621.96 403.07 42713.63 88888.00 2024-06-12 01:24:35.000 164 21621.90 403.04 42713.63 47830.53 2024-06-12 01:24:36.000 164 21621.86 403.05 42713.66 88888.00 2024-06-12 01:24:37.000 164 21621.87 403.09 42713.65 88888.00 2024-06-12 01:24:38.000 164 21621.88 403.10 42713.61 88888.00 2024-06-12 01:24:39.000 164 21621.89 403.08 42713.59 88888.00 2024-06-12 01:24:40.000 164 21621.86 403.06 42713.61 47830.79 2024-06-12 01:24:41.000 164 21621.80 403.02 42713.61 88888.00 2024-06-12 01:24:42.000 164 21621.75 403.01 42713.61 88888.00 2024-06-12 01:24:43.000 164 21621.77 403.03 42713.62 88888.00 2024-06-12 01:24:44.000 164 21621.83 403.06 42713.62 88888.00 2024-06-12 01:24:45.000 164 21621.85 403.07 42713.59 47830.46 2024-06-12 01:24:46.000 164 21621.83 403.06 42713.57 88888.00 2024-06-12 01:24:47.000 164 21621.83 403.02 42713.61 88888.00 2024-06-12 01:24:48.000 164 21621.84 402.98 42713.64 88888.00 2024-06-12 01:24:49.000 164 21621.84 402.96 42713.61 88888.00 2024-06-12 01:24:50.000 164 21621.84 402.96 42713.61 47830.71 2024-06-12 01:24:51.000 164 21621.85 402.96 42713.64 88888.00 2024-06-12 01:24:52.000 164 21621.85 402.96 42713.66 88888.00 2024-06-12 01:24:53.000 164 21621.85 402.96 42713.65 88888.00 2024-06-12 01:24:54.000 164 21621.84 402.95 42713.63 88888.00 2024-06-12 01:24:55.000 164 21621.81 402.95 42713.64 47830.49 2024-06-12 01:24:56.000 164 21621.82 402.96 42713.68 88888.00 2024-06-12 01:24:57.000 164 21621.88 402.95 42713.69 88888.00 2024-06-12 01:24:58.000 164 21621.88 402.94 42713.67 88888.00 2024-06-12 01:24:59.000 164 21621.85 402.95 42713.64 88888.00 2024-06-12 01:25:00.000 164 21621.84 403.00 42713.62 47831.05 2024-06-12 01:25:01.000 164 21621.86 403.02 42713.62 88888.00 2024-06-12 01:25:02.000 164 21621.89 403.00 42713.61 88888.00 2024-06-12 01:25:03.000 164 21621.88 402.97 42713.59 88888.00 2024-06-12 01:25:04.000 164 21621.82 402.93 42713.59 88888.00 2024-06-12 01:25:05.000 164 21621.79 402.90 42713.61 47830.90 2024-06-12 01:25:06.000 164 21621.82 402.91 42713.62 88888.00 2024-06-12 01:25:07.000 164 21621.85 402.91 42713.61 88888.00 2024-06-12 01:25:08.000 164 21621.85 402.90 42713.57 88888.00 2024-06-12 01:25:09.000 164 21621.84 402.90 42713.60 88888.00 2024-06-12 01:25:10.000 164 21621.87 402.91 42713.68 47830.48 2024-06-12 01:25:11.000 164 21621.91 402.91 42713.72 88888.00 2024-06-12 01:25:12.000 164 21621.92 402.91 42713.70 88888.00 2024-06-12 01:25:13.000 164 21621.89 402.93 42713.66 88888.00 2024-06-12 01:25:14.000 164 21621.90 402.97 42713.65 88888.00 2024-06-12 01:25:15.000 164 21621.92 402.99 42713.65 47830.71 2024-06-12 01:25:16.000 164 21621.92 402.97 42713.66 88888.00 2024-06-12 01:25:17.000 164 21621.93 402.93 42713.68 88888.00 2024-06-12 01:25:18.000 164 21621.94 402.91 42713.66 88888.00 2024-06-12 01:25:19.000 164 21621.93 402.92 42713.62 88888.00 2024-06-12 01:25:20.000 164 21621.93 402.92 42713.59 47830.21 2024-06-12 01:25:21.000 164 21621.97 402.93 42713.60 88888.00 2024-06-12 01:25:22.000 164 21622.05 402.91 42713.63 88888.00 2024-06-12 01:25:23.000 164 21622.09 402.88 42713.67 88888.00 2024-06-12 01:25:24.000 164 21622.06 402.87 42713.69 88888.00 2024-06-12 01:25:25.000 164 21622.02 402.88 42713.71 47830.68 2024-06-12 01:25:26.000 164 21621.99 402.88 42713.73 88888.00 2024-06-12 01:25:27.000 164 21621.97 402.87 42713.73 88888.00 2024-06-12 01:25:28.000 164 21621.95 402.85 42713.71 88888.00 2024-06-12 01:25:29.000 164 21621.94 402.81 42713.70 88888.00 2024-06-12 01:25:30.000 164 21621.94 402.78 42713.69 47830.69 2024-06-12 01:25:31.000 164 21621.95 402.79 42713.68 88888.00 2024-06-12 01:25:32.000 164 21621.94 402.83 42713.65 88888.00 2024-06-12 01:25:33.000 164 21621.93 402.87 42713.64 88888.00 2024-06-12 01:25:34.000 164 21621.93 402.88 42713.66 88888.00 2024-06-12 01:25:35.000 164 21621.94 402.88 42713.66 47830.62 2024-06-12 01:25:36.000 164 21621.97 402.86 42713.65 88888.00 2024-06-12 01:25:37.000 164 21622.01 402.85 42713.71 88888.00 2024-06-12 01:25:38.000 164 21622.02 402.86 42713.79 88888.00 2024-06-12 01:25:39.000 164 21622.01 402.88 42713.76 88888.00 2024-06-12 01:25:40.000 164 21621.99 402.87 42713.66 47830.80 2024-06-12 01:25:41.000 164 21621.97 402.86 42713.60 88888.00 2024-06-12 01:25:42.000 164 21621.93 402.87 42713.59 88888.00 2024-06-12 01:25:43.000 164 21621.90 402.89 42713.61 88888.00 2024-06-12 01:25:44.000 164 21621.91 402.92 42713.63 88888.00 2024-06-12 01:25:45.000 164 21621.94 402.93 42713.65 99999.00 2024-06-12 01:25:46.000 164 21621.99 402.96 42713.69 99999.00 2024-06-12 01:25:47.000 164 21622.02 402.99 42713.70 99999.00 2024-06-12 01:25:48.000 164 21622.00 402.98 42713.68 99999.00 2024-06-12 01:25:49.000 164 21621.95 402.94 42713.67 99999.00 2024-06-12 01:25:50.000 164 21621.92 402.92 42713.64 47830.57 2024-06-12 01:25:51.000 164 21621.90 402.93 42713.57 88888.00 2024-06-12 01:25:52.000 164 21621.88 402.95 42713.52 88888.00 2024-06-12 01:25:53.000 164 21621.91 402.95 42713.56 88888.00 2024-06-12 01:25:54.000 164 21621.93 402.93 42713.63 88888.00 2024-06-12 01:25:55.000 164 21621.93 402.95 42713.65 47830.60 2024-06-12 01:25:56.000 164 21621.92 402.97 42713.65 88888.00 2024-06-12 01:25:57.000 164 21621.90 402.95 42713.66 88888.00 2024-06-12 01:25:58.000 164 21621.87 402.92 42713.65 88888.00 2024-06-12 01:25:59.000 164 21621.83 402.90 42713.60 88888.00 2024-06-12 01:26:00.000 164 21621.84 402.90 42713.59 47830.51 2024-06-12 01:26:01.000 164 21621.87 402.94 42713.62 88888.00 2024-06-12 01:26:02.000 164 21621.90 402.98 42713.64 88888.00 2024-06-12 01:26:03.000 164 21621.90 402.99 42713.62 88888.00 2024-06-12 01:26:04.000 164 21621.88 402.96 42713.64 88888.00 2024-06-12 01:26:05.000 164 21621.87 402.92 42713.65 47830.76 2024-06-12 01:26:06.000 164 21621.88 402.90 42713.65 88888.00 2024-06-12 01:26:07.000 164 21621.90 402.92 42713.65 88888.00 2024-06-12 01:26:08.000 164 21621.94 402.95 42713.64 88888.00 2024-06-12 01:26:09.000 164 21621.97 402.94 42713.68 88888.00 2024-06-12 01:26:10.000 164 21621.94 402.92 42713.74 47830.66 2024-06-12 01:26:11.000 164 21621.93 402.91 42713.76 88888.00 2024-06-12 01:26:12.000 164 21621.97 402.94 42713.71 88888.00 2024-06-12 01:26:13.000 164 21621.97 402.97 42713.63 88888.00 2024-06-12 01:26:14.000 164 21621.94 402.98 42713.59 88888.00 2024-06-12 01:26:15.000 164 21621.94 402.96 42713.61 47830.47 2024-06-12 01:26:16.000 164 21621.96 402.93 42713.65 88888.00 2024-06-12 01:26:17.000 164 21621.95 402.93 42713.69 88888.00 2024-06-12 01:26:18.000 164 21621.90 402.97 42713.73 88888.00 2024-06-12 01:26:19.000 164 21621.85 403.00 42713.76 88888.00 2024-06-12 01:26:20.000 164 21621.85 402.98 42713.77 47830.34 2024-06-12 01:26:21.000 164 21621.84 402.97 42713.74 88888.00 2024-06-12 01:26:22.000 164 21621.83 402.97 42713.71 88888.00 2024-06-12 01:26:23.000 164 21621.85 402.97 42713.69 88888.00 2024-06-12 01:26:24.000 164 21621.84 402.93 42713.70 88888.00 2024-06-12 01:26:25.000 164 21621.79 402.90 42713.69 47830.50 2024-06-12 01:26:26.000 164 21621.77 402.91 42713.69 88888.00 2024-06-12 01:26:27.000 164 21621.76 402.92 42713.70 88888.00 2024-06-12 01:26:28.000 164 21621.76 402.95 42713.77 88888.00 2024-06-12 01:26:29.000 164 21621.82 402.98 42713.80 88888.00 2024-06-12 01:26:30.000 164 21621.87 402.97 42713.75 47830.54 2024-06-12 01:26:31.000 164 21621.86 402.98 42713.68 88888.00 2024-06-12 01:26:32.000 164 21621.84 402.97 42713.68 88888.00 2024-06-12 01:26:33.000 164 21621.86 402.94 42713.71 88888.00 2024-06-12 01:26:34.000 164 21621.88 402.92 42713.73 88888.00 2024-06-12 01:26:35.000 164 21621.85 402.89 42713.69 47830.52 2024-06-12 01:26:36.000 164 21621.82 402.89 42713.66 88888.00 2024-06-12 01:26:37.000 164 21621.82 402.91 42713.68 88888.00 2024-06-12 01:26:38.000 164 21621.81 402.93 42713.70 88888.00 2024-06-12 01:26:39.000 164 21621.81 402.97 42713.69 88888.00 2024-06-12 01:26:40.000 164 21621.80 402.97 42713.66 47830.62 2024-06-12 01:26:41.000 164 21621.79 402.93 42713.65 88888.00 2024-06-12 01:26:42.000 164 21621.79 402.92 42713.68 88888.00 2024-06-12 01:26:43.000 164 21621.81 402.91 42713.73 88888.00 2024-06-12 01:26:44.000 164 21621.86 402.89 42713.71 88888.00 2024-06-12 01:26:45.000 164 21621.91 402.88 42713.67 47830.67 2024-06-12 01:26:46.000 164 21621.91 402.90 42713.66 88888.00 2024-06-12 01:26:47.000 164 21621.88 402.90 42713.67 88888.00 2024-06-12 01:26:48.000 164 21621.88 402.93 42713.68 88888.00 2024-06-12 01:26:49.000 164 21621.88 402.97 42713.68 88888.00 2024-06-12 01:26:50.000 164 21621.87 402.99 42713.71 47830.46 2024-06-12 01:26:51.000 164 21621.88 403.00 42713.73 88888.00 2024-06-12 01:26:52.000 164 21621.92 403.00 42713.70 88888.00 2024-06-12 01:26:53.000 164 21621.95 402.98 42713.67 88888.00 2024-06-12 01:26:54.000 164 21621.95 402.95 42713.68 88888.00 2024-06-12 01:26:55.000 164 21621.93 402.94 42713.67 47830.55 2024-06-12 01:26:56.000 164 21621.92 402.94 42713.66 88888.00 2024-06-12 01:26:57.000 164 21621.94 402.96 42713.69 88888.00 2024-06-12 01:26:58.000 164 21621.97 402.98 42713.70 88888.00 2024-06-12 01:26:59.000 164 21622.01 402.98 42713.67 88888.00 2024-06-12 01:27:00.000 164 21622.03 402.96 42713.64 47830.44 2024-06-12 01:27:01.000 164 21622.01 402.95 42713.61 88888.00 2024-06-12 01:27:02.000 164 21621.99 402.96 42713.60 88888.00 2024-06-12 01:27:03.000 164 21621.97 402.98 42713.61 88888.00 2024-06-12 01:27:04.000 164 21621.97 402.95 42713.64 88888.00 2024-06-12 01:27:05.000 164 21622.02 402.89 42713.65 47830.72 2024-06-12 01:27:06.000 164 21622.06 402.86 42713.65 88888.00 2024-06-12 01:27:07.000 164 21622.05 402.88 42713.68 88888.00 2024-06-12 01:27:08.000 164 21622.00 402.91 42713.72 88888.00 2024-06-12 01:27:09.000 164 21621.98 402.92 42713.71 88888.00 2024-06-12 01:27:10.000 164 21621.97 402.90 42713.70 47830.45 2024-06-12 01:27:11.000 164 21621.97 402.89 42713.69 88888.00 2024-06-12 01:27:12.000 164 21621.98 402.91 42713.69 88888.00 2024-06-12 01:27:13.000 164 21621.95 402.94 42713.70 88888.00 2024-06-12 01:27:14.000 164 21621.91 402.97 42713.71 88888.00 2024-06-12 01:27:15.000 164 21621.92 403.00 42713.73 47830.85 2024-06-12 01:27:16.000 164 21621.96 403.03 42713.73 88888.00 2024-06-12 01:27:17.000 164 21621.98 403.04 42713.73 88888.00 2024-06-12 01:27:18.000 164 21621.99 403.04 42713.72 88888.00 2024-06-12 01:27:19.000 164 21622.00 403.03 42713.72 88888.00 2024-06-12 01:27:20.000 164 21621.97 403.00 42713.70 47830.59 2024-06-12 01:27:21.000 164 21621.94 403.01 42713.69 88888.00 2024-06-12 01:27:22.000 164 21621.94 403.04 42713.70 88888.00 2024-06-12 01:27:23.000 164 21621.94 403.04 42713.71 88888.00 2024-06-12 01:27:24.000 164 21621.91 403.04 42713.72 88888.00 2024-06-12 01:27:25.000 164 21621.89 403.07 42713.73 47830.56 2024-06-12 01:27:26.000 164 21621.92 403.12 42713.75 88888.00 2024-06-12 01:27:27.000 164 21621.95 403.14 42713.73 88888.00 2024-06-12 01:27:28.000 164 21621.94 403.13 42713.68 88888.00 2024-06-12 01:27:29.000 164 21621.92 403.09 42713.65 88888.00 2024-06-12 01:27:30.000 164 21621.91 403.03 42713.66 47830.69 2024-06-12 01:27:31.000 164 21621.90 402.98 42713.69 88888.00 2024-06-12 01:27:32.000 164 21621.90 402.98 42713.72 88888.00 2024-06-12 01:27:33.000 164 21621.89 403.02 42713.72 88888.00 2024-06-12 01:27:34.000 164 21621.91 403.02 42713.69 88888.00 2024-06-12 01:27:35.000 164 21621.95 402.98 42713.68 47830.32 2024-06-12 01:27:36.000 164 21622.00 402.96 42713.67 88888.00 2024-06-12 01:27:37.000 164 21621.99 402.94 42713.64 88888.00 2024-06-12 01:27:38.000 164 21621.94 402.92 42713.65 88888.00 2024-06-12 01:27:39.000 164 21621.94 402.94 42713.70 88888.00 2024-06-12 01:27:40.000 164 21622.02 402.97 42713.75 47830.35 2024-06-12 01:27:41.000 164 21622.05 402.98 42713.77 88888.00 2024-06-12 01:27:42.000 164 21622.02 402.99 42713.77 88888.00 2024-06-12 01:27:43.000 164 21621.98 402.98 42713.78 88888.00 2024-06-12 01:27:44.000 164 21621.97 402.94 42713.78 88888.00 2024-06-12 01:27:45.000 164 21621.98 402.93 42713.77 47830.95 2024-06-12 01:27:46.000 164 21621.97 402.96 42713.77 88888.00 2024-06-12 01:27:47.000 164 21621.95 403.04 42713.75 88888.00 2024-06-12 01:27:48.000 164 21621.95 403.07 42713.76 88888.00 2024-06-12 01:27:49.000 164 21622.02 403.04 42713.79 88888.00 2024-06-12 01:27:50.000 164 21622.06 403.01 42713.75 47830.95 2024-06-12 01:27:51.000 164 21622.02 403.04 42713.69 88888.00 2024-06-12 01:27:52.000 164 21621.97 403.08 42713.68 88888.00 2024-06-12 01:27:53.000 164 21621.95 403.11 42713.69 88888.00 2024-06-12 01:27:54.000 164 21621.96 403.08 42713.69 88888.00 2024-06-12 01:27:55.000 164 21622.00 403.03 42713.66 47830.88 2024-06-12 01:27:56.000 164 21622.04 403.02 42713.66 88888.00 2024-06-12 01:27:57.000 164 21622.03 403.05 42713.69 88888.00 2024-06-12 01:27:58.000 164 21621.99 403.09 42713.71 88888.00 2024-06-12 01:27:59.000 164 21621.97 403.09 42713.73 88888.00 2024-06-12 01:28:00.000 164 21621.98 403.09 42713.71 47830.59 2024-06-12 01:28:01.000 164 21621.97 403.08 42713.69 88888.00 2024-06-12 01:28:02.000 164 21621.95 403.04 42713.70 88888.00 2024-06-12 01:28:03.000 164 21621.93 403.01 42713.73 88888.00 2024-06-12 01:28:04.000 164 21621.92 403.00 42713.73 88888.00 2024-06-12 01:28:05.000 164 21621.92 403.03 42713.71 47830.37 2024-06-12 01:28:06.000 164 21621.87 403.07 42713.68 88888.00 2024-06-12 01:28:07.000 164 21621.84 403.10 42713.67 88888.00 2024-06-12 01:28:08.000 164 21621.88 403.09 42713.69 88888.00 2024-06-12 01:28:09.000 164 21621.94 403.03 42713.71 88888.00 2024-06-12 01:28:10.000 164 21621.94 402.99 42713.68 47830.97 2024-06-12 01:28:11.000 164 21621.92 402.99 42713.67 88888.00 2024-06-12 01:28:12.000 164 21621.99 403.01 42713.73 88888.00 2024-06-12 01:28:13.000 164 21622.06 403.01 42713.77 88888.00 2024-06-12 01:28:14.000 164 21622.07 402.98 42713.77 88888.00 2024-06-12 01:28:15.000 164 21622.06 402.97 42713.75 47830.70 2024-06-12 01:28:16.000 164 21622.05 402.96 42713.76 88888.00 2024-06-12 01:28:17.000 164 21622.03 402.91 42713.75 88888.00 2024-06-12 01:28:18.000 164 21622.02 402.87 42713.72 88888.00 2024-06-12 01:28:19.000 164 21622.00 402.89 42713.69 88888.00 2024-06-12 01:28:20.000 164 21622.03 402.93 42713.70 47830.47 2024-06-12 01:28:21.000 164 21622.11 402.94 42713.77 88888.00 2024-06-12 01:28:22.000 164 21622.12 402.94 42713.82 88888.00 2024-06-12 01:28:23.000 164 21622.06 402.95 42713.81 88888.00 2024-06-12 01:28:24.000 164 21622.03 402.96 42713.76 88888.00 2024-06-12 01:28:25.000 164 21622.05 402.95 42713.71 47830.48 2024-06-12 01:28:26.000 164 21622.05 402.92 42713.68 88888.00 2024-06-12 01:28:27.000 164 21622.04 402.89 42713.69 88888.00 2024-06-12 01:28:28.000 164 21622.07 402.90 42713.72 88888.00 2024-06-12 01:28:29.000 164 21622.10 402.92 42713.72 88888.00 2024-06-12 01:28:30.000 164 21622.04 402.93 42713.69 47830.90 2024-06-12 01:28:31.000 164 21621.94 402.94 42713.65 88888.00 2024-06-12 01:28:32.000 164 21621.92 402.95 42713.64 88888.00 2024-06-12 01:28:33.000 164 21621.97 402.95 42713.66 88888.00 2024-06-12 01:28:34.000 164 21621.98 402.90 42713.65 88888.00 2024-06-12 01:28:35.000 164 21621.96 402.81 42713.62 47830.76 2024-06-12 01:28:36.000 164 21621.94 402.77 42713.63 88888.00 2024-06-12 01:28:37.000 164 21621.97 402.80 42713.66 88888.00 2024-06-12 01:28:38.000 164 21622.03 402.85 42713.66 88888.00 2024-06-12 01:28:39.000 164 21622.08 402.91 42713.66 88888.00 2024-06-12 01:28:40.000 164 21622.03 402.95 42713.67 47831.11 2024-06-12 01:28:41.000 164 21621.97 402.95 42713.66 88888.00 2024-06-12 01:28:42.000 164 21621.94 402.92 42713.64 88888.00 2024-06-12 01:28:43.000 164 21621.97 402.91 42713.65 88888.00 2024-06-12 01:28:44.000 164 21622.02 402.92 42713.66 88888.00 2024-06-12 01:28:45.000 164 21622.05 402.92 42713.69 47830.66 2024-06-12 01:28:46.000 164 21622.06 402.93 42713.72 88888.00 2024-06-12 01:28:47.000 164 21622.02 402.95 42713.73 88888.00 2024-06-12 01:28:48.000 164 21621.98 402.97 42713.69 88888.00 2024-06-12 01:28:49.000 164 21621.98 402.98 42713.65 88888.00 2024-06-12 01:28:50.000 164 21621.99 402.98 42713.65 47830.92 2024-06-12 01:28:51.000 164 21622.00 402.98 42713.67 88888.00 2024-06-12 01:28:52.000 164 21622.04 402.97 42713.68 88888.00 2024-06-12 01:28:53.000 164 21622.06 402.95 42713.65 88888.00 2024-06-12 01:28:54.000 164 21622.06 402.91 42713.63 88888.00 2024-06-12 01:28:55.000 164 21622.03 402.88 42713.66 47830.47 2024-06-12 01:28:56.000 164 21622.02 402.89 42713.69 88888.00 2024-06-12 01:28:57.000 164 21622.03 402.92 42713.69 88888.00 2024-06-12 01:28:58.000 164 21622.06 402.92 42713.69 88888.00 2024-06-12 01:28:59.000 164 21622.04 402.88 42713.69 88888.00 2024-06-12 01:29:00.000 164 21622.01 402.89 42713.67 47830.64 2024-06-12 01:29:01.000 164 21622.03 402.93 42713.64 88888.00 2024-06-12 01:29:02.000 164 21622.09 402.95 42713.65 88888.00 2024-06-12 01:29:03.000 164 21622.11 402.94 42713.66 88888.00 2024-06-12 01:29:04.000 164 21622.06 402.92 42713.65 88888.00 2024-06-12 01:29:05.000 164 21621.97 402.88 42713.66 47830.60 2024-06-12 01:29:06.000 164 21621.93 402.86 42713.69 88888.00 2024-06-12 01:29:07.000 164 21622.00 402.83 42713.71 88888.00 2024-06-12 01:29:08.000 164 21622.05 402.81 42713.72 88888.00 2024-06-12 01:29:09.000 164 21622.00 402.77 42713.72 88888.00 2024-06-12 01:29:10.000 164 21621.92 402.74 42713.71 47830.95 2024-06-12 01:29:11.000 164 21621.89 402.74 42713.70 88888.00 2024-06-12 01:29:12.000 164 21621.92 402.74 42713.66 88888.00 2024-06-12 01:29:13.000 164 21621.97 402.75 42713.64 88888.00 2024-06-12 01:29:14.000 164 21621.98 402.77 42713.64 88888.00 2024-06-12 01:29:15.000 164 21621.98 402.77 42713.66 47830.23 2024-06-12 01:29:16.000 164 21621.96 402.78 42713.66 88888.00 2024-06-12 01:29:17.000 164 21621.93 402.79 42713.64 88888.00 2024-06-12 01:29:18.000 164 21621.90 402.75 42713.62 88888.00 2024-06-12 01:29:19.000 164 21621.85 402.72 42713.62 88888.00 2024-06-12 01:29:20.000 164 21621.80 402.76 42713.62 47830.19 2024-06-12 01:29:21.000 164 21621.82 402.80 42713.63 88888.00 2024-06-12 01:29:22.000 164 21621.89 402.79 42713.66 88888.00 2024-06-12 01:29:23.000 164 21621.92 402.76 42713.71 88888.00 2024-06-12 01:29:24.000 164 21621.92 402.78 42713.77 88888.00 2024-06-12 01:29:25.000 164 21621.92 402.80 42713.77 47830.87 2024-06-12 01:29:26.000 164 21621.93 402.80 42713.72 88888.00 2024-06-12 01:29:27.000 164 21621.92 402.81 42713.69 88888.00 2024-06-12 01:29:28.000 164 21621.88 402.79 42713.67 88888.00 2024-06-12 01:29:29.000 164 21621.84 402.75 42713.66 88888.00 2024-06-12 01:29:30.000 164 21621.82 402.74 42713.68 47830.55 2024-06-12 01:29:31.000 164 21621.82 402.77 42713.71 88888.00 2024-06-12 01:29:32.000 164 21621.83 402.81 42713.71 88888.00 2024-06-12 01:29:33.000 164 21621.81 402.80 42713.68 88888.00 2024-06-12 01:29:34.000 164 21621.77 402.80 42713.64 88888.00 2024-06-12 01:29:35.000 164 21621.78 402.85 42713.64 47830.61 2024-06-12 01:29:36.000 164 21621.84 402.87 42713.66 88888.00 2024-06-12 01:29:37.000 164 21621.88 402.83 42713.70 88888.00 2024-06-12 01:29:38.000 164 21621.87 402.83 42713.73 88888.00 2024-06-12 01:29:39.000 164 21621.85 402.87 42713.74 88888.00 2024-06-12 01:29:40.000 164 21621.85 402.89 42713.74 47830.70 2024-06-12 01:29:41.000 164 21621.86 402.92 42713.74 88888.00 2024-06-12 01:29:42.000 164 21621.87 402.93 42713.73 88888.00 2024-06-12 01:29:43.000 164 21621.87 402.87 42713.69 88888.00 2024-06-12 01:29:44.000 164 21621.89 402.80 42713.66 88888.00 2024-06-12 01:29:45.000 164 21621.89 402.76 42713.65 47830.51 2024-06-12 01:29:46.000 164 21621.88 402.74 42713.66 88888.00 2024-06-12 01:29:47.000 164 21621.92 402.74 42713.69 88888.00 2024-06-12 01:29:48.000 164 21621.96 402.75 42713.72 88888.00 2024-06-12 01:29:49.000 164 21621.92 402.77 42713.71 88888.00 2024-06-12 01:29:50.000 164 21621.84 402.78 42713.71 47830.43 2024-06-12 01:29:51.000 164 21621.83 402.75 42713.72 88888.00 2024-06-12 01:29:52.000 164 21621.88 402.74 42713.73 88888.00 2024-06-12 01:29:53.000 164 21621.91 402.76 42713.74 88888.00 2024-06-12 01:29:54.000 164 21621.93 402.82 42713.79 88888.00 2024-06-12 01:29:55.000 164 21621.98 402.89 42713.82 47830.46 2024-06-12 01:29:56.000 164 21622.00 402.93 42713.82 88888.00 2024-06-12 01:29:57.000 164 21621.96 402.92 42713.79 88888.00 2024-06-12 01:29:58.000 164 21621.91 402.87 42713.77 88888.00 2024-06-12 01:29:59.000 164 21621.88 402.84 42713.79 88888.00 2024-06-12 01:30:00.000 164 21621.90 402.83 42713.83 47831.00 2024-06-12 01:30:01.000 164 21621.98 402.79 42713.85 88888.00 2024-06-12 01:30:02.000 164 21622.05 402.75 42713.83 88888.00 2024-06-12 01:30:03.000 164 21622.06 402.78 42713.81 88888.00 2024-06-12 01:30:04.000 164 21622.05 402.82 42713.79 88888.00 2024-06-12 01:30:05.000 164 21622.07 402.82 42713.77 47830.43 2024-06-12 01:30:06.000 164 21622.07 402.79 42713.70 88888.00 2024-06-12 01:30:07.000 164 21622.05 402.75 42713.66 88888.00 2024-06-12 01:30:08.000 164 21622.03 402.68 42713.66 88888.00 2024-06-12 01:30:09.000 164 21622.05 402.63 42713.64 88888.00 2024-06-12 01:30:10.000 164 21622.03 402.64 42713.62 47830.50 2024-06-12 01:30:11.000 164 21621.98 402.70 42713.67 88888.00 2024-06-12 01:30:12.000 164 21622.00 402.76 42713.76 88888.00 2024-06-12 01:30:13.000 164 21622.05 402.79 42713.78 88888.00 2024-06-12 01:30:14.000 164 21622.05 402.79 42713.73 88888.00 2024-06-12 01:30:15.000 164 21622.02 402.75 42713.69 47830.27 2024-06-12 01:30:16.000 164 21622.02 402.68 42713.68 88888.00 2024-06-12 01:30:17.000 164 21622.05 402.65 42713.70 88888.00 2024-06-12 01:30:18.000 164 21622.02 402.71 42713.71 88888.00 2024-06-12 01:30:19.000 164 21621.95 402.76 42713.73 88888.00 2024-06-12 01:30:20.000 164 21621.93 402.76 42713.74 47830.44 2024-06-12 01:30:21.000 164 21621.97 402.74 42713.74 88888.00 2024-06-12 01:30:22.000 164 21621.98 402.75 42713.74 88888.00 2024-06-12 01:30:23.000 164 21621.98 402.81 42713.73 88888.00 2024-06-12 01:30:24.000 164 21622.02 402.82 42713.71 88888.00 2024-06-12 01:30:25.000 164 21622.08 402.76 42713.69 47830.48 2024-06-12 01:30:26.000 164 21622.10 402.70 42713.69 88888.00 2024-06-12 01:30:27.000 164 21622.06 402.68 42713.69 88888.00 2024-06-12 01:30:28.000 164 21622.03 402.69 42713.69 88888.00 2024-06-12 01:30:29.000 164 21622.05 402.68 42713.74 88888.00 2024-06-12 01:30:30.000 164 21622.08 402.67 42713.78 47830.75 2024-06-12 01:30:31.000 164 21622.09 402.69 42713.74 88888.00 2024-06-12 01:30:32.000 164 21622.08 402.68 42713.70 88888.00 2024-06-12 01:30:33.000 164 21622.07 402.64 42713.69 88888.00 2024-06-12 01:30:34.000 164 21622.08 402.62 42713.69 88888.00 2024-06-12 01:30:35.000 164 21622.06 402.63 42713.68 47830.55 2024-06-12 01:30:36.000 164 21622.04 402.66 42713.69 88888.00 2024-06-12 01:30:37.000 164 21622.07 402.68 42713.73 88888.00 2024-06-12 01:30:38.000 164 21622.12 402.65 42713.71 88888.00 2024-06-12 01:30:39.000 164 21622.12 402.63 42713.64 88888.00 2024-06-12 01:30:40.000 164 21622.09 402.65 42713.61 47830.87 2024-06-12 01:30:41.000 164 21622.10 402.70 42713.63 88888.00 2024-06-12 01:30:42.000 164 21622.13 402.72 42713.63 88888.00 2024-06-12 01:30:43.000 164 21622.15 402.70 42713.64 88888.00 2024-06-12 01:30:44.000 164 21622.14 402.67 42713.64 88888.00 2024-06-12 01:30:45.000 164 21622.13 402.64 42713.63 47831.08 2024-06-12 01:30:46.000 164 21622.11 402.64 42713.61 88888.00 2024-06-12 01:30:47.000 164 21622.10 402.66 42713.63 88888.00 2024-06-12 01:30:48.000 164 21622.10 402.69 42713.67 88888.00 2024-06-12 01:30:49.000 164 21622.13 402.71 42713.68 88888.00 2024-06-12 01:30:50.000 164 21622.15 402.72 42713.66 47830.77 2024-06-12 01:30:51.000 164 21622.16 402.71 42713.62 88888.00 2024-06-12 01:30:52.000 164 21622.14 402.67 42713.59 88888.00 2024-06-12 01:30:53.000 164 21622.14 402.66 42713.61 88888.00 2024-06-12 01:30:54.000 164 21622.16 402.67 42713.64 88888.00 2024-06-12 01:30:55.000 164 21622.17 402.69 42713.64 47830.64 2024-06-12 01:30:56.000 164 21622.15 402.70 42713.62 88888.00 2024-06-12 01:30:57.000 164 21622.10 402.67 42713.63 88888.00 2024-06-12 01:30:58.000 164 21622.08 402.65 42713.66 88888.00 2024-06-12 01:30:59.000 164 21622.08 402.68 42713.66 88888.00 2024-06-12 01:31:00.000 164 21622.06 402.71 42713.63 47830.45 2024-06-12 01:31:01.000 164 21622.03 402.69 42713.64 88888.00 2024-06-12 01:31:02.000 164 21622.06 402.62 42713.67 88888.00 2024-06-12 01:31:03.000 164 21622.08 402.54 42713.68 88888.00 2024-06-12 01:31:04.000 164 21622.05 402.52 42713.69 88888.00 2024-06-12 01:31:05.000 164 21622.02 402.57 42713.73 47830.69 2024-06-12 01:31:06.000 164 21622.02 402.63 42713.76 88888.00 2024-06-12 01:31:07.000 164 21622.05 402.68 42713.79 88888.00 2024-06-12 01:31:08.000 164 21622.08 402.68 42713.83 88888.00 2024-06-12 01:31:09.000 164 21622.08 402.67 42713.81 88888.00 2024-06-12 01:31:10.000 164 21622.10 402.66 42713.73 47830.49 2024-06-12 01:31:11.000 164 21622.11 402.65 42713.72 88888.00 2024-06-12 01:31:12.000 164 21622.09 402.64 42713.77 88888.00 2024-06-12 01:31:13.000 164 21622.07 402.62 42713.81 88888.00 2024-06-12 01:31:14.000 164 21622.07 402.58 42713.83 88888.00 2024-06-12 01:31:15.000 164 21622.06 402.57 42713.81 47830.75 2024-06-12 01:31:16.000 164 21622.05 402.54 42713.75 88888.00 2024-06-12 01:31:17.000 164 21622.06 402.53 42713.70 88888.00 2024-06-12 01:31:18.000 164 21622.09 402.57 42713.70 88888.00 2024-06-12 01:31:19.000 164 21622.07 402.62 42713.74 88888.00 2024-06-12 01:31:20.000 164 21622.01 402.62 42713.78 47830.68 2024-06-12 01:31:21.000 164 21621.95 402.59 42713.79 88888.00 2024-06-12 01:31:22.000 164 21621.94 402.61 42713.78 88888.00 2024-06-12 01:31:23.000 164 21621.98 402.63 42713.76 88888.00 2024-06-12 01:31:24.000 164 21622.03 402.63 42713.73 88888.00 2024-06-12 01:31:25.000 164 21622.07 402.61 42713.69 47830.39 2024-06-12 01:31:26.000 164 21622.04 402.59 42713.68 88888.00 2024-06-12 01:31:27.000 164 21622.02 402.60 42713.69 88888.00 2024-06-12 01:31:28.000 164 21622.06 402.60 42713.70 88888.00 2024-06-12 01:31:29.000 164 21622.10 402.60 42713.73 88888.00 2024-06-12 01:31:30.000 164 21622.10 402.58 42713.72 99999.00 2024-06-12 01:31:31.000 164 21622.09 402.54 42713.70 99999.00 2024-06-12 01:31:32.000 164 21622.08 402.52 42713.71 99999.00 2024-06-12 01:31:33.000 164 21622.03 402.54 42713.73 99999.00 2024-06-12 01:31:34.000 164 21621.98 402.55 42713.73 99999.00 2024-06-12 01:31:35.000 164 21621.93 402.56 42713.74 47830.31 2024-06-12 01:31:36.000 164 21621.95 402.60 42713.74 88888.00 2024-06-12 01:31:37.000 164 21622.00 402.65 42713.73 88888.00 2024-06-12 01:31:38.000 164 21622.01 402.67 42713.72 88888.00 2024-06-12 01:31:39.000 164 21622.01 402.64 42713.71 88888.00 2024-06-12 01:31:40.000 164 21622.03 402.64 42713.73 47830.64 2024-06-12 01:31:41.000 164 21622.03 402.63 42713.73 88888.00 2024-06-12 01:31:42.000 164 21622.03 402.54 42713.73 88888.00 2024-06-12 01:31:43.000 164 21622.10 402.47 42713.74 88888.00 2024-06-12 01:31:44.000 164 21622.17 402.49 42713.77 88888.00 2024-06-12 01:31:45.000 164 21622.16 402.55 42713.76 47830.67 2024-06-12 01:31:46.000 164 21622.06 402.58 42713.68 88888.00 2024-06-12 01:31:47.000 164 21621.98 402.57 42713.61 88888.00 2024-06-12 01:31:48.000 164 21621.97 402.54 42713.60 88888.00 2024-06-12 01:31:49.000 164 21622.00 402.53 42713.62 88888.00 2024-06-12 01:31:50.000 164 21622.01 402.50 42713.66 47830.44 2024-06-12 01:31:51.000 164 21622.00 402.45 42713.69 88888.00 2024-06-12 01:31:52.000 164 21622.01 402.42 42713.67 88888.00 2024-06-12 01:31:53.000 164 21622.02 402.43 42713.62 88888.00 2024-06-12 01:31:54.000 164 21622.02 402.45 42713.60 88888.00 2024-06-12 01:31:55.000 164 21622.03 402.45 42713.60 47830.79 2024-06-12 01:31:56.000 164 21622.06 402.44 42713.62 88888.00 2024-06-12 01:31:57.000 164 21622.08 402.43 42713.66 88888.00 2024-06-12 01:31:58.000 164 21622.06 402.44 42713.69 88888.00 2024-06-12 01:31:59.000 164 21622.03 402.49 42713.70 88888.00 2024-06-12 01:32:00.000 164 21622.00 402.53 42713.71 47830.72 2024-06-12 01:32:01.000 164 21621.97 402.51 42713.68 88888.00 2024-06-12 01:32:02.000 164 21621.96 402.46 42713.66 88888.00 2024-06-12 01:32:03.000 164 21621.97 402.42 42713.68 88888.00 2024-06-12 01:32:04.000 164 21621.98 402.41 42713.69 88888.00 2024-06-12 01:32:05.000 164 21622.00 402.43 42713.71 47830.77 2024-06-12 01:32:06.000 164 21622.00 402.46 42713.73 88888.00 2024-06-12 01:32:07.000 164 21621.95 402.51 42713.72 88888.00 2024-06-12 01:32:08.000 164 21621.91 402.52 42713.68 88888.00 2024-06-12 01:32:09.000 164 21621.95 402.54 42713.66 88888.00 2024-06-12 01:32:10.000 164 21621.99 402.59 42713.68 47830.14 2024-06-12 01:32:11.000 164 21621.98 402.64 42713.68 88888.00 2024-06-12 01:32:12.000 164 21621.94 402.63 42713.63 88888.00 2024-06-12 01:32:13.000 164 21621.93 402.56 42713.59 88888.00 2024-06-12 01:32:14.000 164 21621.92 402.52 42713.57 88888.00 2024-06-12 01:32:15.000 164 21621.91 402.53 42713.56 47830.70 2024-06-12 01:32:16.000 164 21621.95 402.56 42713.56 88888.00 2024-06-12 01:32:17.000 164 21622.02 402.59 42713.58 88888.00 2024-06-12 01:32:18.000 164 21622.06 402.61 42713.59 88888.00 2024-06-12 01:32:19.000 164 21622.05 402.61 42713.61 88888.00 2024-06-12 01:32:20.000 164 21622.03 402.59 42713.61 47830.91 2024-06-12 01:32:21.000 164 21622.06 402.58 42713.57 88888.00 2024-06-12 01:32:22.000 164 21622.13 402.57 42713.57 88888.00 2024-06-12 01:32:23.000 164 21622.13 402.57 42713.60 88888.00 2024-06-12 01:32:24.000 164 21622.07 402.57 42713.60 88888.00 2024-06-12 01:32:25.000 164 21622.02 402.55 42713.60 47830.61 2024-06-12 01:32:26.000 164 21622.00 402.50 42713.60 88888.00 2024-06-12 01:32:27.000 164 21622.00 402.49 42713.61 88888.00 2024-06-12 01:32:28.000 164 21621.99 402.52 42713.58 88888.00 2024-06-12 01:32:29.000 164 21621.98 402.55 42713.53 88888.00 2024-06-12 01:32:30.000 164 21622.01 402.59 42713.53 47830.46 2024-06-12 01:32:31.000 164 21622.01 402.59 42713.56 88888.00 2024-06-12 01:32:32.000 164 21621.98 402.54 42713.53 88888.00 2024-06-12 01:32:33.000 164 21621.99 402.51 42713.50 88888.00 2024-06-12 01:32:34.000 164 21622.02 402.55 42713.51 88888.00 2024-06-12 01:32:35.000 164 21622.06 402.62 42713.52 47830.74 2024-06-12 01:32:36.000 164 21622.06 402.62 42713.52 88888.00 2024-06-12 01:32:37.000 164 21622.05 402.60 42713.52 88888.00 2024-06-12 01:32:38.000 164 21622.04 402.60 42713.54 88888.00 2024-06-12 01:32:39.000 164 21621.99 402.59 42713.52 88888.00 2024-06-12 01:32:40.000 164 21621.94 402.56 42713.51 47830.91 2024-06-12 01:32:41.000 164 21621.96 402.56 42713.51 88888.00 2024-06-12 01:32:42.000 164 21622.00 402.57 42713.51 88888.00 2024-06-12 01:32:43.000 164 21622.02 402.57 42713.50 88888.00 2024-06-12 01:32:44.000 164 21622.03 402.58 42713.53 88888.00 2024-06-12 01:32:45.000 164 21622.02 402.58 42713.55 47830.43 2024-06-12 01:32:46.000 164 21622.02 402.56 42713.55 88888.00 2024-06-12 01:32:47.000 164 21622.04 402.53 42713.52 88888.00 2024-06-12 01:32:48.000 164 21622.03 402.50 42713.50 88888.00 2024-06-12 01:32:49.000 164 21621.97 402.48 42713.47 88888.00 2024-06-12 01:32:50.000 164 21621.92 402.50 42713.46 47830.80 2024-06-12 01:32:51.000 164 21621.90 402.50 42713.45 88888.00 2024-06-12 01:32:52.000 164 21621.91 402.50 42713.48 88888.00 2024-06-12 01:32:53.000 164 21621.94 402.54 42713.51 88888.00 2024-06-12 01:32:54.000 164 21621.94 402.55 42713.51 88888.00 2024-06-12 01:32:55.000 164 21621.90 402.54 42713.52 47830.77 2024-06-12 01:32:56.000 164 21621.87 402.54 42713.54 88888.00 2024-06-12 01:32:57.000 164 21621.92 402.56 42713.57 88888.00 2024-06-12 01:32:58.000 164 21621.99 402.54 42713.62 88888.00 2024-06-12 01:32:59.000 164 21622.00 402.52 42713.64 88888.00 2024-06-12 01:33:00.000 164 21621.98 402.53 42713.62 47830.46 2024-06-12 01:33:01.000 164 21621.98 402.55 42713.56 88888.00 2024-06-12 01:33:02.000 164 21621.98 402.58 42713.50 88888.00 2024-06-12 01:33:03.000 164 21622.01 402.62 42713.50 88888.00 2024-06-12 01:33:04.000 164 21622.02 402.64 42713.53 88888.00 2024-06-12 01:33:05.000 164 21621.96 402.63 42713.54 47830.45 2024-06-12 01:33:06.000 164 21621.91 402.62 42713.55 88888.00 2024-06-12 01:33:07.000 164 21621.94 402.60 42713.57 88888.00 2024-06-12 01:33:08.000 164 21621.95 402.58 42713.57 88888.00 2024-06-12 01:33:09.000 164 21621.93 402.60 42713.55 88888.00 2024-06-12 01:33:10.000 164 21621.89 402.62 42713.51 47830.61 2024-06-12 01:33:11.000 164 21621.87 402.61 42713.50 88888.00 2024-06-12 01:33:12.000 164 21621.92 402.59 42713.52 88888.00 2024-06-12 01:33:13.000 164 21621.98 402.56 42713.55 88888.00 2024-06-12 01:33:14.000 164 21621.97 402.52 42713.56 88888.00 2024-06-12 01:33:15.000 164 21621.94 402.48 42713.55 47830.40 2024-06-12 01:33:16.000 164 21621.96 402.49 42713.57 88888.00 2024-06-12 01:33:17.000 164 21621.97 402.55 42713.61 88888.00 2024-06-12 01:33:18.000 164 21621.97 402.58 42713.63 88888.00 2024-06-12 01:33:19.000 164 21621.99 402.56 42713.64 88888.00 2024-06-12 01:33:20.000 164 21622.01 402.55 42713.62 47830.61 2024-06-12 01:33:21.000 164 21622.01 402.58 42713.57 88888.00 2024-06-12 01:33:22.000 164 21622.03 402.61 42713.57 88888.00 2024-06-12 01:33:23.000 164 21622.05 402.60 42713.59 88888.00 2024-06-12 01:33:24.000 164 21622.05 402.58 42713.60 88888.00 2024-06-12 01:33:25.000 164 21622.05 402.59 42713.63 99999.00 2024-06-12 01:33:26.000 164 21622.02 402.61 42713.64 99999.00 2024-06-12 01:33:27.000 164 21622.00 402.64 42713.60 99999.00 2024-06-12 01:33:28.000 164 21622.06 402.66 42713.59 99999.00 2024-06-12 01:33:29.000 164 21622.10 402.70 42713.61 99999.00 2024-06-12 01:33:30.000 164 21622.07 402.73 42713.60 47830.61 2024-06-12 01:33:31.000 164 21622.06 402.74 42713.59 88888.00 2024-06-12 01:33:32.000 164 21622.06 402.73 42713.58 88888.00 2024-06-12 01:33:33.000 164 21622.06 402.72 42713.56 88888.00 2024-06-12 01:33:34.000 164 21622.08 402.70 42713.57 88888.00 2024-06-12 01:33:35.000 164 21622.12 402.68 42713.62 47830.29 2024-06-12 01:33:36.000 164 21622.15 402.66 42713.68 88888.00 2024-06-12 01:33:37.000 164 21622.15 402.63 42713.69 88888.00 2024-06-12 01:33:38.000 164 21622.12 402.58 42713.64 88888.00 2024-06-12 01:33:39.000 164 21622.10 402.56 42713.62 88888.00 2024-06-12 01:33:40.000 164 21622.11 402.57 42713.65 47830.79 2024-06-12 01:33:41.000 164 21622.09 402.62 42713.69 88888.00 2024-06-12 01:33:42.000 164 21622.05 402.66 42713.72 88888.00 2024-06-12 01:33:43.000 164 21622.06 402.67 42713.73 88888.00 2024-06-12 01:33:44.000 164 21622.12 402.66 42713.75 88888.00 2024-06-12 01:33:45.000 164 21622.15 402.65 42713.76 47830.78 2024-06-12 01:33:46.000 164 21622.12 402.63 42713.77 88888.00 2024-06-12 01:33:47.000 164 21622.08 402.59 42713.74 88888.00 2024-06-12 01:33:48.000 164 21622.05 402.57 42713.71 88888.00 2024-06-12 01:33:49.000 164 21622.07 402.60 42713.69 88888.00 2024-06-12 01:33:50.000 164 21622.10 402.62 42713.68 47830.35 2024-06-12 01:33:51.000 164 21622.11 402.62 42713.67 88888.00 2024-06-12 01:33:52.000 164 21622.12 402.61 42713.69 88888.00 2024-06-12 01:33:53.000 164 21622.12 402.62 42713.75 88888.00 2024-06-12 01:33:54.000 164 21622.09 402.67 42713.81 88888.00 2024-06-12 01:33:55.000 164 21622.08 402.71 42713.78 47830.30 2024-06-12 01:33:56.000 164 21622.11 402.71 42713.72 88888.00 2024-06-12 01:33:57.000 164 21622.16 402.70 42713.69 88888.00 2024-06-12 01:33:58.000 164 21622.19 402.68 42713.69 88888.00 2024-06-12 01:33:59.000 164 21622.22 402.63 42713.67 88888.00 2024-06-12 01:34:00.000 164 21622.25 402.56 42713.67 47830.63 2024-06-12 01:34:01.000 164 21622.30 402.56 42713.69 88888.00 2024-06-12 01:34:02.000 164 21622.33 402.60 42713.67 88888.00 2024-06-12 01:34:03.000 164 21622.31 402.64 42713.60 88888.00 2024-06-12 01:34:04.000 164 21622.26 402.64 42713.56 88888.00 2024-06-12 01:34:05.000 164 21622.22 402.64 42713.54 47830.59 2024-06-12 01:34:06.000 164 21622.20 402.64 42713.55 88888.00 2024-06-12 01:34:07.000 164 21622.20 402.66 42713.59 88888.00 2024-06-12 01:34:08.000 164 21622.22 402.67 42713.62 88888.00 2024-06-12 01:34:09.000 164 21622.27 402.66 42713.63 88888.00 2024-06-12 01:34:10.000 164 21622.30 402.67 42713.64 47830.28 2024-06-12 01:34:11.000 164 21622.30 402.70 42713.62 88888.00 2024-06-12 01:34:12.000 164 21622.26 402.69 42713.59 88888.00 2024-06-12 01:34:13.000 164 21622.22 402.63 42713.55 88888.00 2024-06-12 01:34:14.000 164 21622.19 402.59 42713.52 88888.00 2024-06-12 01:34:15.000 164 21622.17 402.57 42713.51 47830.35 2024-06-12 01:34:16.000 164 21622.14 402.57 42713.55 88888.00 2024-06-12 01:34:17.000 164 21622.13 402.59 42713.62 88888.00 2024-06-12 01:34:18.000 164 21622.16 402.61 42713.66 88888.00 2024-06-12 01:34:19.000 164 21622.18 402.63 42713.63 88888.00 2024-06-12 01:34:20.000 164 21622.14 402.65 42713.57 47830.61 2024-06-12 01:34:21.000 164 21622.10 402.66 42713.56 88888.00 2024-06-12 01:34:22.000 164 21622.10 402.66 42713.57 88888.00 2024-06-12 01:34:23.000 164 21622.08 402.63 42713.56 88888.00 2024-06-12 01:34:24.000 164 21622.06 402.58 42713.59 88888.00 2024-06-12 01:34:25.000 164 21622.08 402.57 42713.65 47830.83 2024-06-12 01:34:26.000 164 21622.15 402.61 42713.66 88888.00 2024-06-12 01:34:27.000 164 21622.18 402.65 42713.61 88888.00 2024-06-12 01:34:28.000 164 21622.16 402.67 42713.57 88888.00 2024-06-12 01:34:29.000 164 21622.16 402.71 42713.57 88888.00 2024-06-12 01:34:30.000 164 21622.19 402.74 42713.62 47830.71 2024-06-12 01:34:31.000 164 21622.16 402.72 42713.66 88888.00 2024-06-12 01:34:32.000 164 21622.10 402.68 42713.66 88888.00 2024-06-12 01:34:33.000 164 21622.11 402.67 42713.68 88888.00 2024-06-12 01:34:34.000 164 21622.15 402.67 42713.68 88888.00 2024-06-12 01:34:35.000 164 21622.15 402.66 42713.66 47830.52 2024-06-12 01:34:36.000 164 21622.14 402.63 42713.66 88888.00 2024-06-12 01:34:37.000 164 21622.17 402.58 42713.70 88888.00 2024-06-12 01:34:38.000 164 21622.23 402.52 42713.73 88888.00 2024-06-12 01:34:39.000 164 21622.23 402.48 42713.71 88888.00 2024-06-12 01:34:40.000 164 21622.19 402.51 42713.68 47830.16 2024-06-12 01:34:41.000 164 21622.13 402.59 42713.69 88888.00 2024-06-12 01:34:42.000 164 21622.11 402.65 42713.71 88888.00 2024-06-12 01:34:43.000 164 21622.12 402.63 42713.69 88888.00 2024-06-12 01:34:44.000 164 21622.13 402.58 42713.68 88888.00 2024-06-12 01:34:45.000 164 21622.16 402.55 42713.70 47830.66 2024-06-12 01:34:46.000 164 21622.19 402.53 42713.73 88888.00 2024-06-12 01:34:47.000 164 21622.21 402.52 42713.74 88888.00 2024-06-12 01:34:48.000 164 21622.20 402.55 42713.74 88888.00 2024-06-12 01:34:49.000 164 21622.19 402.62 42713.73 88888.00 2024-06-12 01:34:50.000 164 21622.15 402.65 42713.71 47830.48 2024-06-12 01:34:51.000 164 21622.11 402.63 42713.69 88888.00 2024-06-12 01:34:52.000 164 21622.09 402.63 42713.69 88888.00 2024-06-12 01:34:53.000 164 21622.12 402.65 42713.66 88888.00 2024-06-12 01:34:54.000 164 21622.14 402.68 42713.67 88888.00 2024-06-12 01:34:55.000 164 21622.14 402.70 42713.69 47830.63 2024-06-12 01:34:56.000 164 21622.16 402.72 42713.72 88888.00 2024-06-12 01:34:57.000 164 21622.20 402.73 42713.76 88888.00 2024-06-12 01:34:58.000 164 21622.22 402.72 42713.80 88888.00 2024-06-12 01:34:59.000 164 21622.24 402.73 42713.81 88888.00 2024-06-12 01:35:00.000 164 21622.26 402.76 42713.79 47830.59 2024-06-12 01:35:01.000 164 21622.24 402.78 42713.76 88888.00 2024-06-12 01:35:02.000 164 21622.16 402.78 42713.74 88888.00 2024-06-12 01:35:03.000 164 21622.12 402.77 42713.73 88888.00 2024-06-12 01:35:04.000 164 21622.14 402.75 42713.73 88888.00 2024-06-12 01:35:05.000 164 21622.15 402.70 42713.71 47830.58 2024-06-12 01:35:06.000 164 21622.15 402.69 42713.67 88888.00 2024-06-12 01:35:07.000 164 21622.17 402.70 42713.62 88888.00 2024-06-12 01:35:08.000 164 21622.22 402.72 42713.60 88888.00 2024-06-12 01:35:09.000 164 21622.25 402.72 42713.61 88888.00 2024-06-12 01:35:10.000 164 21622.26 402.70 42713.64 47830.32 2024-06-12 01:35:11.000 164 21622.25 402.68 42713.66 88888.00 2024-06-12 01:35:12.000 164 21622.19 402.64 42713.68 88888.00 2024-06-12 01:35:13.000 164 21622.15 402.62 42713.69 88888.00 2024-06-12 01:35:14.000 164 21622.15 402.63 42713.71 88888.00 2024-06-12 01:35:15.000 164 21622.22 402.64 42713.74 47830.59 2024-06-12 01:35:16.000 164 21622.26 402.66 42713.75 88888.00 2024-06-12 01:35:17.000 164 21622.25 402.67 42713.73 88888.00 2024-06-12 01:35:18.000 164 21622.24 402.68 42713.72 88888.00 2024-06-12 01:35:19.000 164 21622.28 402.67 42713.73 88888.00 2024-06-12 01:35:20.000 164 21622.28 402.68 42713.70 47831.31 2024-06-12 01:35:21.000 164 21622.28 402.71 42713.68 88888.00 2024-06-12 01:35:22.000 164 21622.30 402.71 42713.69 88888.00 2024-06-12 01:35:23.000 164 21622.29 402.66 42713.72 88888.00 2024-06-12 01:35:24.000 164 21622.26 402.61 42713.72 88888.00 2024-06-12 01:35:25.000 164 21622.21 402.61 42713.67 47830.50 2024-06-12 01:35:26.000 164 21622.16 402.63 42713.62 88888.00 2024-06-12 01:35:27.000 164 21622.18 402.62 42713.63 88888.00 2024-06-12 01:35:28.000 164 21622.22 402.63 42713.67 88888.00 2024-06-12 01:35:29.000 164 21622.26 402.63 42713.67 88888.00 2024-06-12 01:35:30.000 164 21622.28 402.63 42713.64 47830.58 2024-06-12 01:35:31.000 164 21622.25 402.64 42713.62 88888.00 2024-06-12 01:35:32.000 164 21622.25 402.62 42713.66 88888.00 2024-06-12 01:35:33.000 164 21622.28 402.60 42713.69 88888.00 2024-06-12 01:35:34.000 164 21622.29 402.63 42713.73 88888.00 2024-06-12 01:35:35.000 164 21622.28 402.70 42713.73 47830.52 2024-06-12 01:35:36.000 164 21622.26 402.76 42713.69 88888.00 2024-06-12 01:35:37.000 164 21622.24 402.72 42713.67 88888.00 2024-06-12 01:35:38.000 164 21622.24 402.64 42713.67 88888.00 2024-06-12 01:35:39.000 164 21622.24 402.59 42713.66 88888.00 2024-06-12 01:35:40.000 164 21622.26 402.56 42713.63 47831.03 2024-06-12 01:35:41.000 164 21622.26 402.55 42713.61 88888.00 2024-06-12 01:35:42.000 164 21622.24 402.57 42713.60 88888.00 2024-06-12 01:35:43.000 164 21622.22 402.60 42713.58 88888.00 2024-06-12 01:35:44.000 164 21622.24 402.63 42713.57 88888.00 2024-06-12 01:35:45.000 164 21622.28 402.66 42713.57 47830.91 2024-06-12 01:35:46.000 164 21622.28 402.70 42713.58 88888.00 2024-06-12 01:35:47.000 164 21622.26 402.75 42713.63 88888.00 2024-06-12 01:35:48.000 164 21622.24 402.76 42713.66 88888.00 2024-06-12 01:35:49.000 164 21622.23 402.74 42713.62 88888.00 2024-06-12 01:35:50.000 164 21622.24 402.75 42713.57 47830.52 2024-06-12 01:35:51.000 164 21622.25 402.81 42713.61 88888.00 2024-06-12 01:35:52.000 164 21622.26 402.84 42713.68 88888.00 2024-06-12 01:35:53.000 164 21622.31 402.82 42713.70 88888.00 2024-06-12 01:35:54.000 164 21622.35 402.80 42713.71 88888.00 2024-06-12 01:35:55.000 164 21622.34 402.78 42713.71 47830.88 2024-06-12 01:35:56.000 164 21622.32 402.75 42713.69 88888.00 2024-06-12 01:35:57.000 164 21622.32 402.74 42713.63 88888.00 2024-06-12 01:35:58.000 164 21622.32 402.74 42713.62 88888.00 2024-06-12 01:35:59.000 164 21622.28 402.70 42713.66 88888.00 2024-06-12 01:36:00.000 164 21622.25 402.69 42713.68 47830.73 2024-06-12 01:36:01.000 164 21622.26 402.73 42713.69 88888.00 2024-06-12 01:36:02.000 164 21622.28 402.73 42713.68 88888.00 2024-06-12 01:36:03.000 164 21622.30 402.71 42713.64 88888.00 2024-06-12 01:36:04.000 164 21622.30 402.71 42713.64 88888.00 2024-06-12 01:36:05.000 164 21622.28 402.71 42713.67 47830.37 2024-06-12 01:36:06.000 164 21622.29 402.70 42713.68 88888.00 2024-06-12 01:36:07.000 164 21622.32 402.68 42713.65 88888.00 2024-06-12 01:36:08.000 164 21622.32 402.65 42713.60 88888.00 2024-06-12 01:36:09.000 164 21622.30 402.63 42713.58 88888.00 2024-06-12 01:36:10.000 164 21622.30 402.62 42713.60 47830.56 2024-06-12 01:36:11.000 164 21622.31 402.65 42713.60 88888.00 2024-06-12 01:36:12.000 164 21622.31 402.69 42713.56 88888.00 2024-06-12 01:36:13.000 164 21622.34 402.68 42713.54 88888.00 2024-06-12 01:36:14.000 164 21622.37 402.64 42713.57 88888.00 2024-06-12 01:36:15.000 164 21622.35 402.64 42713.61 47830.97 2024-06-12 01:36:16.000 164 21622.33 402.69 42713.63 88888.00 2024-06-12 01:36:17.000 164 21622.32 402.74 42713.61 88888.00 2024-06-12 01:36:18.000 164 21622.37 402.77 42713.59 88888.00 2024-06-12 01:36:19.000 164 21622.40 402.77 42713.59 88888.00 2024-06-12 01:36:20.000 164 21622.35 402.76 42713.60 47830.71 2024-06-12 01:36:21.000 164 21622.33 402.78 42713.62 88888.00 2024-06-12 01:36:22.000 164 21622.35 402.79 42713.63 88888.00 2024-06-12 01:36:23.000 164 21622.36 402.76 42713.62 88888.00 2024-06-12 01:36:24.000 164 21622.36 402.73 42713.64 88888.00 2024-06-12 01:36:25.000 164 21622.37 402.73 42713.66 47830.59 2024-06-12 01:36:26.000 164 21622.38 402.75 42713.67 88888.00 2024-06-12 01:36:27.000 164 21622.37 402.74 42713.63 88888.00 2024-06-12 01:36:28.000 164 21622.30 402.73 42713.56 88888.00 2024-06-12 01:36:29.000 164 21622.25 402.75 42713.55 88888.00 2024-06-12 01:36:30.000 164 21622.26 402.77 42713.61 47831.34 2024-06-12 01:36:31.000 164 21622.32 402.77 42713.63 88888.00 2024-06-12 01:36:32.000 164 21622.36 402.78 42713.62 88888.00 2024-06-12 01:36:33.000 164 21622.37 402.79 42713.61 88888.00 2024-06-12 01:36:34.000 164 21622.35 402.77 42713.62 88888.00 2024-06-12 01:36:35.000 164 21622.36 402.73 42713.63 47830.58 2024-06-12 01:36:36.000 164 21622.37 402.72 42713.61 88888.00 2024-06-12 01:36:37.000 164 21622.36 402.76 42713.62 88888.00 2024-06-12 01:36:38.000 164 21622.34 402.79 42713.65 88888.00 2024-06-12 01:36:39.000 164 21622.33 402.80 42713.62 88888.00 2024-06-12 01:36:40.000 164 21622.35 402.82 42713.59 47831.00 2024-06-12 01:36:41.000 164 21622.40 402.85 42713.62 88888.00 2024-06-12 01:36:42.000 164 21622.44 402.86 42713.69 88888.00 2024-06-12 01:36:43.000 164 21622.46 402.85 42713.73 88888.00 2024-06-12 01:36:44.000 164 21622.46 402.85 42713.71 88888.00 2024-06-12 01:36:45.000 164 21622.47 402.85 42713.66 47830.92 2024-06-12 01:36:46.000 164 21622.47 402.82 42713.64 88888.00 2024-06-12 01:36:47.000 164 21622.44 402.82 42713.63 88888.00 2024-06-12 01:36:48.000 164 21622.40 402.85 42713.63 88888.00 2024-06-12 01:36:49.000 164 21622.39 402.88 42713.67 88888.00 2024-06-12 01:36:50.000 164 21622.40 402.91 42713.69 47830.76 2024-06-12 01:36:51.000 164 21622.40 402.92 42713.70 88888.00 2024-06-12 01:36:52.000 164 21622.35 402.90 42713.71 88888.00 2024-06-12 01:36:53.000 164 21622.31 402.88 42713.72 88888.00 2024-06-12 01:36:54.000 164 21622.33 402.86 42713.74 88888.00 2024-06-12 01:36:55.000 164 21622.37 402.84 42713.76 47830.98 2024-06-12 01:36:56.000 164 21622.36 402.84 42713.73 88888.00 2024-06-12 01:36:57.000 164 21622.35 402.86 42713.71 88888.00 2024-06-12 01:36:58.000 164 21622.42 402.86 42713.72 88888.00 2024-06-12 01:36:59.000 164 21622.51 402.86 42713.75 88888.00 2024-06-12 01:37:00.000 164 21622.50 402.88 42713.75 47830.43 2024-06-12 01:37:01.000 164 21622.42 402.88 42713.68 88888.00 2024-06-12 01:37:02.000 164 21622.34 402.85 42713.60 88888.00 2024-06-12 01:37:03.000 164 21622.35 402.85 42713.59 88888.00 2024-06-12 01:37:04.000 164 21622.42 402.87 42713.65 88888.00 2024-06-12 01:37:05.000 164 21622.43 402.86 42713.71 47830.92 2024-06-12 01:37:06.000 164 21622.43 402.82 42713.71 88888.00 2024-06-12 01:37:07.000 164 21622.45 402.80 42713.69 88888.00 2024-06-12 01:37:08.000 164 21622.42 402.82 42713.67 88888.00 2024-06-12 01:37:09.000 164 21622.35 402.86 42713.68 88888.00 2024-06-12 01:37:10.000 164 21622.32 402.88 42713.69 47830.62 2024-06-12 01:37:11.000 164 21622.33 402.89 42713.66 88888.00 2024-06-12 01:37:12.000 164 21622.40 402.90 42713.66 88888.00 2024-06-12 01:37:13.000 164 21622.43 402.89 42713.71 88888.00 2024-06-12 01:37:14.000 164 21622.38 402.87 42713.72 88888.00 2024-06-12 01:37:15.000 164 21622.34 402.84 42713.68 47830.68 2024-06-12 01:37:16.000 164 21622.37 402.81 42713.66 88888.00 2024-06-12 01:37:17.000 164 21622.36 402.79 42713.62 88888.00 2024-06-12 01:37:18.000 164 21622.32 402.79 42713.59 88888.00 2024-06-12 01:37:19.000 164 21622.33 402.80 42713.59 88888.00 2024-06-12 01:37:20.000 164 21622.37 402.82 42713.62 47830.61 2024-06-12 01:37:21.000 164 21622.40 402.86 42713.67 88888.00 2024-06-12 01:37:22.000 164 21622.44 402.91 42713.69 88888.00 2024-06-12 01:37:23.000 164 21622.46 402.91 42713.66 88888.00 2024-06-12 01:37:24.000 164 21622.46 402.88 42713.66 88888.00 2024-06-12 01:37:25.000 164 21622.44 402.83 42713.69 47830.69 2024-06-12 01:37:26.000 164 21622.41 402.80 42713.69 88888.00 2024-06-12 01:37:27.000 164 21622.38 402.79 42713.68 88888.00 2024-06-12 01:37:28.000 164 21622.40 402.81 42713.69 88888.00 2024-06-12 01:37:29.000 164 21622.43 402.84 42713.69 88888.00 2024-06-12 01:37:30.000 164 21622.40 402.86 42713.65 47830.94 2024-06-12 01:37:31.000 164 21622.33 402.86 42713.59 88888.00 2024-06-12 01:37:32.000 164 21622.32 402.86 42713.60 88888.00 2024-06-12 01:37:33.000 164 21622.37 402.87 42713.66 88888.00 2024-06-12 01:37:34.000 164 21622.36 402.88 42713.67 88888.00 2024-06-12 01:37:35.000 164 21622.31 402.85 42713.63 47830.68 2024-06-12 01:37:36.000 164 21622.31 402.81 42713.61 88888.00 2024-06-12 01:37:37.000 164 21622.38 402.81 42713.67 88888.00 2024-06-12 01:37:38.000 164 21622.43 402.87 42713.71 88888.00 2024-06-12 01:37:39.000 164 21622.41 402.88 42713.66 88888.00 2024-06-12 01:37:40.000 164 21622.38 402.86 42713.61 47830.76 2024-06-12 01:37:41.000 164 21622.40 402.88 42713.59 88888.00 2024-06-12 01:37:42.000 164 21622.41 402.90 42713.59 88888.00 2024-06-12 01:37:43.000 164 21622.42 402.88 42713.67 88888.00 2024-06-12 01:37:44.000 164 21622.43 402.87 42713.74 88888.00 2024-06-12 01:37:45.000 164 21622.41 402.89 42713.73 47831.04 2024-06-12 01:37:46.000 164 21622.37 402.88 42713.64 88888.00 2024-06-12 01:37:47.000 164 21622.39 402.88 42713.55 88888.00 2024-06-12 01:37:48.000 164 21622.42 402.90 42713.52 88888.00 2024-06-12 01:37:49.000 164 21622.41 402.92 42713.53 88888.00 2024-06-12 01:37:50.000 164 21622.43 402.93 42713.53 47830.87 2024-06-12 01:37:51.000 164 21622.49 402.94 42713.53 88888.00 2024-06-12 01:37:52.000 164 21622.52 402.94 42713.54 88888.00 2024-06-12 01:37:53.000 164 21622.49 402.91 42713.56 88888.00 2024-06-12 01:37:54.000 164 21622.48 402.88 42713.56 88888.00 2024-06-12 01:37:55.000 164 21622.47 402.89 42713.57 47830.83 2024-06-12 01:37:56.000 164 21622.44 402.90 42713.59 88888.00 2024-06-12 01:37:57.000 164 21622.47 402.92 42713.59 88888.00 2024-06-12 01:37:58.000 164 21622.52 402.94 42713.57 88888.00 2024-06-12 01:37:59.000 164 21622.55 402.95 42713.56 88888.00 2024-06-12 01:38:00.000 164 21622.57 402.92 42713.56 47830.51 2024-06-12 01:38:01.000 164 21622.58 402.86 42713.59 88888.00 2024-06-12 01:38:02.000 164 21622.61 402.83 42713.63 88888.00 2024-06-12 01:38:03.000 164 21622.65 402.86 42713.63 88888.00 2024-06-12 01:38:04.000 164 21622.65 402.87 42713.62 88888.00 2024-06-12 01:38:05.000 164 21622.60 402.87 42713.61 47830.79 2024-06-12 01:38:06.000 164 21622.58 402.89 42713.61 88888.00 2024-06-12 01:38:07.000 164 21622.60 402.92 42713.63 88888.00 2024-06-12 01:38:08.000 164 21622.65 402.91 42713.64 88888.00 2024-06-12 01:38:09.000 164 21622.68 402.87 42713.62 88888.00 2024-06-12 01:38:10.000 164 21622.67 402.85 42713.62 47830.81 2024-06-12 01:38:11.000 164 21622.65 402.87 42713.63 88888.00 2024-06-12 01:38:12.000 164 21622.64 402.90 42713.65 88888.00 2024-06-12 01:38:13.000 164 21622.64 402.92 42713.68 88888.00 2024-06-12 01:38:14.000 164 21622.64 402.95 42713.71 88888.00 2024-06-12 01:38:15.000 164 21622.62 402.98 42713.73 47831.02 2024-06-12 01:38:16.000 164 21622.58 402.96 42713.71 88888.00 2024-06-12 01:38:17.000 164 21622.54 402.92 42713.67 88888.00 2024-06-12 01:38:18.000 164 21622.54 402.89 42713.64 88888.00 2024-06-12 01:38:19.000 164 21622.57 402.90 42713.65 88888.00 2024-06-12 01:38:20.000 164 21622.58 402.91 42713.66 47830.83 2024-06-12 01:38:21.000 164 21622.58 402.91 42713.68 88888.00 2024-06-12 01:38:22.000 164 21622.59 402.95 42713.71 88888.00 2024-06-12 01:38:23.000 164 21622.62 403.02 42713.70 88888.00 2024-06-12 01:38:24.000 164 21622.65 403.04 42713.66 88888.00 2024-06-12 01:38:25.000 164 21622.65 403.03 42713.59 47831.52 2024-06-12 01:38:26.000 164 21622.60 403.00 42713.54 88888.00 2024-06-12 01:38:27.000 164 21622.54 402.97 42713.53 88888.00 2024-06-12 01:38:28.000 164 21622.52 402.92 42713.57 88888.00 2024-06-12 01:38:29.000 164 21622.58 402.88 42713.66 88888.00 2024-06-12 01:38:30.000 164 21622.63 402.88 42713.73 47831.01 2024-06-12 01:38:31.000 164 21622.60 402.90 42713.77 88888.00 2024-06-12 01:38:32.000 164 21622.59 402.90 42713.82 88888.00 2024-06-12 01:38:33.000 164 21622.62 402.88 42713.80 88888.00 2024-06-12 01:38:34.000 164 21622.67 402.89 42713.73 88888.00 2024-06-12 01:38:35.000 164 21622.72 402.90 42713.73 47831.12 2024-06-12 01:38:36.000 164 21622.71 402.86 42713.77 88888.00 2024-06-12 01:38:37.000 164 21622.65 402.84 42713.77 88888.00 2024-06-12 01:38:38.000 164 21622.60 402.87 42713.73 88888.00 2024-06-12 01:38:39.000 164 21622.59 402.88 42713.67 88888.00 2024-06-12 01:38:40.000 164 21622.61 402.90 42713.62 47831.04 2024-06-12 01:38:41.000 164 21622.61 402.93 42713.59 88888.00 2024-06-12 01:38:42.000 164 21622.62 402.94 42713.59 88888.00 2024-06-12 01:38:43.000 164 21622.62 402.92 42713.61 88888.00 2024-06-12 01:38:44.000 164 21622.61 402.87 42713.64 88888.00 2024-06-12 01:38:45.000 164 21622.56 402.83 42713.65 47830.86 2024-06-12 01:38:46.000 164 21622.51 402.85 42713.63 88888.00 2024-06-12 01:38:47.000 164 21622.52 402.91 42713.66 88888.00 2024-06-12 01:38:48.000 164 21622.55 402.93 42713.71 88888.00 2024-06-12 01:38:49.000 164 21622.54 402.92 42713.72 88888.00 2024-06-12 01:38:50.000 164 21622.52 402.91 42713.73 47830.55 2024-06-12 01:38:51.000 164 21622.54 402.88 42713.69 88888.00 2024-06-12 01:38:52.000 164 21622.58 402.87 42713.64 88888.00 2024-06-12 01:38:53.000 164 21622.55 402.90 42713.62 88888.00 2024-06-12 01:38:54.000 164 21622.47 402.94 42713.68 88888.00 2024-06-12 01:38:55.000 164 21622.48 402.94 42713.73 47830.64 2024-06-12 01:38:56.000 164 21622.53 402.92 42713.73 88888.00 2024-06-12 01:38:57.000 164 21622.54 402.90 42713.70 88888.00 2024-06-12 01:38:58.000 164 21622.54 402.93 42713.69 88888.00 2024-06-12 01:38:59.000 164 21622.61 402.97 42713.69 88888.00 2024-06-12 01:39:00.000 164 21622.69 402.96 42713.69 47831.24 2024-06-12 01:39:01.000 164 21622.71 402.89 42713.69 88888.00 2024-06-12 01:39:02.000 164 21622.69 402.83 42713.67 88888.00 2024-06-12 01:39:03.000 164 21622.68 402.83 42713.67 88888.00 2024-06-12 01:39:04.000 164 21622.67 402.85 42713.68 88888.00 2024-06-12 01:39:05.000 164 21622.64 402.83 42713.67 47831.10 2024-06-12 01:39:06.000 164 21622.62 402.79 42713.68 88888.00 2024-06-12 01:39:07.000 164 21622.62 402.81 42713.68 88888.00 2024-06-12 01:39:08.000 164 21622.61 402.84 42713.64 88888.00 2024-06-12 01:39:09.000 164 21622.59 402.84 42713.61 88888.00 2024-06-12 01:39:10.000 164 21622.59 402.84 42713.63 47831.04 2024-06-12 01:39:11.000 164 21622.62 402.84 42713.65 88888.00 2024-06-12 01:39:12.000 164 21622.70 402.86 42713.64 88888.00 2024-06-12 01:39:13.000 164 21622.76 402.88 42713.61 88888.00 2024-06-12 01:39:14.000 164 21622.72 402.88 42713.62 88888.00 2024-06-12 01:39:15.000 164 21622.68 402.85 42713.63 47830.84 2024-06-12 01:39:16.000 164 21622.68 402.83 42713.57 88888.00 2024-06-12 01:39:17.000 164 21622.71 402.84 42713.54 88888.00 2024-06-12 01:39:18.000 164 21622.74 402.87 42713.55 88888.00 2024-06-12 01:39:19.000 164 21622.72 402.87 42713.57 88888.00 2024-06-12 01:39:20.000 164 21622.71 402.86 42713.59 47830.75 2024-06-12 01:39:21.000 164 21622.75 402.87 42713.62 88888.00 2024-06-12 01:39:22.000 164 21622.78 402.88 42713.66 88888.00 2024-06-12 01:39:23.000 164 21622.75 402.87 42713.67 88888.00 2024-06-12 01:39:24.000 164 21622.71 402.85 42713.62 88888.00 2024-06-12 01:39:25.000 164 21622.69 402.86 42713.56 47830.93 2024-06-12 01:39:26.000 164 21622.66 402.89 42713.57 88888.00 2024-06-12 01:39:27.000 164 21622.66 402.93 42713.61 88888.00 2024-06-12 01:39:28.000 164 21622.69 402.94 42713.60 88888.00 2024-06-12 01:39:29.000 164 21622.68 402.90 42713.57 88888.00 2024-06-12 01:39:30.000 164 21622.66 402.85 42713.55 47830.89 2024-06-12 01:39:31.000 164 21622.69 402.81 42713.54 88888.00 2024-06-12 01:39:32.000 164 21622.76 402.77 42713.53 88888.00 2024-06-12 01:39:33.000 164 21622.78 402.75 42713.55 88888.00 2024-06-12 01:39:34.000 164 21622.74 402.77 42713.58 88888.00 2024-06-12 01:39:35.000 164 21622.68 402.76 42713.59 47830.60 2024-06-12 01:39:36.000 164 21622.65 402.75 42713.62 88888.00 2024-06-12 01:39:37.000 164 21622.64 402.77 42713.63 88888.00 2024-06-12 01:39:38.000 164 21622.65 402.81 42713.61 88888.00 2024-06-12 01:39:39.000 164 21622.68 402.83 42713.61 88888.00 2024-06-12 01:39:40.000 164 21622.74 402.87 42713.64 47830.93 2024-06-12 01:39:41.000 164 21622.74 402.89 42713.66 88888.00 2024-06-12 01:39:42.000 164 21622.72 402.86 42713.66 88888.00 2024-06-12 01:39:43.000 164 21622.71 402.85 42713.69 88888.00 2024-06-12 01:39:44.000 164 21622.69 402.89 42713.72 88888.00 2024-06-12 01:39:45.000 164 21622.69 402.92 42713.73 47830.79 2024-06-12 01:39:46.000 164 21622.72 402.89 42713.71 88888.00 2024-06-12 01:39:47.000 164 21622.73 402.84 42713.66 88888.00 2024-06-12 01:39:48.000 164 21622.70 402.83 42713.56 88888.00 2024-06-12 01:39:49.000 164 21622.70 402.82 42713.50 88888.00 2024-06-12 01:39:50.000 164 21622.73 402.81 42713.52 47830.87 2024-06-12 01:39:51.000 164 21622.74 402.82 42713.54 88888.00 2024-06-12 01:39:52.000 164 21622.72 402.85 42713.56 88888.00 2024-06-12 01:39:53.000 164 21622.70 402.86 42713.63 88888.00 2024-06-12 01:39:54.000 164 21622.69 402.84 42713.65 88888.00 2024-06-12 01:39:55.000 164 21622.69 402.81 42713.60 47831.00 2024-06-12 01:39:56.000 164 21622.71 402.82 42713.52 88888.00 2024-06-12 01:39:57.000 164 21622.70 402.83 42713.46 88888.00 2024-06-12 01:39:58.000 164 21622.68 402.86 42713.46 88888.00 2024-06-12 01:39:59.000 164 21622.66 402.89 42713.50 88888.00 2024-06-12 01:40:00.000 164 21622.67 402.90 42713.54 47830.89 2024-06-12 01:40:01.000 164 21622.68 402.90 42713.52 88888.00 2024-06-12 01:40:02.000 164 21622.66 402.88 42713.50 88888.00 2024-06-12 01:40:03.000 164 21622.66 402.85 42713.53 88888.00 2024-06-12 01:40:04.000 164 21622.70 402.85 42713.57 88888.00 2024-06-12 01:40:05.000 164 21622.73 402.89 42713.58 47830.71 2024-06-12 01:40:06.000 164 21622.70 402.90 42713.56 88888.00 2024-06-12 01:40:07.000 164 21622.66 402.89 42713.54 88888.00 2024-06-12 01:40:08.000 164 21622.64 402.89 42713.54 88888.00 2024-06-12 01:40:09.000 164 21622.60 402.90 42713.54 88888.00 2024-06-12 01:40:10.000 164 21622.59 402.90 42713.54 47831.07 2024-06-12 01:40:11.000 164 21622.62 402.88 42713.55 88888.00 2024-06-12 01:40:12.000 164 21622.68 402.86 42713.60 88888.00 2024-06-12 01:40:13.000 164 21622.71 402.88 42713.66 88888.00 2024-06-12 01:40:14.000 164 21622.69 402.92 42713.69 88888.00 2024-06-12 01:40:15.000 164 21622.68 402.93 42713.69 47830.61 2024-06-12 01:40:16.000 164 21622.66 402.89 42713.66 88888.00 2024-06-12 01:40:17.000 164 21622.65 402.85 42713.62 88888.00 2024-06-12 01:40:18.000 164 21622.68 402.83 42713.61 88888.00 2024-06-12 01:40:19.000 164 21622.69 402.82 42713.60 88888.00 2024-06-12 01:40:20.000 164 21622.63 402.81 42713.57 47830.95 2024-06-12 01:40:21.000 164 21622.55 402.81 42713.56 88888.00 2024-06-12 01:40:22.000 164 21622.56 402.82 42713.61 88888.00 2024-06-12 01:40:23.000 164 21622.60 402.83 42713.66 88888.00 2024-06-12 01:40:24.000 164 21622.61 402.85 42713.67 88888.00 2024-06-12 01:40:25.000 164 21622.59 402.85 42713.68 47830.97 2024-06-12 01:40:26.000 164 21622.55 402.82 42713.71 88888.00 2024-06-12 01:40:27.000 164 21622.49 402.79 42713.72 88888.00 2024-06-12 01:40:28.000 164 21622.48 402.78 42713.68 88888.00 2024-06-12 01:40:29.000 164 21622.51 402.82 42713.68 88888.00 2024-06-12 01:40:30.000 164 21622.55 402.90 42713.73 47830.91 2024-06-12 01:40:31.000 164 21622.62 402.93 42713.77 88888.00 2024-06-12 01:40:32.000 164 21622.65 402.91 42713.74 88888.00 2024-06-12 01:40:33.000 164 21622.62 402.89 42713.69 88888.00 2024-06-12 01:40:34.000 164 21622.57 402.86 42713.65 88888.00 2024-06-12 01:40:35.000 164 21622.54 402.85 42713.64 47830.87 2024-06-12 01:40:36.000 164 21622.57 402.87 42713.66 88888.00 2024-06-12 01:40:37.000 164 21622.62 402.90 42713.69 88888.00 2024-06-12 01:40:38.000 164 21622.66 402.90 42713.73 88888.00 2024-06-12 01:40:39.000 164 21622.70 402.89 42713.79 88888.00 2024-06-12 01:40:40.000 164 21622.72 402.86 42713.79 47830.62 2024-06-12 01:40:41.000 164 21622.65 402.85 42713.71 88888.00 2024-06-12 01:40:42.000 164 21622.56 402.85 42713.65 88888.00 2024-06-12 01:40:43.000 164 21622.57 402.85 42713.64 88888.00 2024-06-12 01:40:44.000 164 21622.63 402.84 42713.62 88888.00 2024-06-12 01:40:45.000 164 21622.64 402.87 42713.56 47830.58 2024-06-12 01:40:46.000 164 21622.60 402.87 42713.54 88888.00 2024-06-12 01:40:47.000 164 21622.56 402.84 42713.55 88888.00 2024-06-12 01:40:48.000 164 21622.53 402.87 42713.61 88888.00 2024-06-12 01:40:49.000 164 21622.53 402.90 42713.63 88888.00 2024-06-12 01:40:50.000 164 21622.55 402.86 42713.59 47830.74 2024-06-12 01:40:51.000 164 21622.58 402.78 42713.55 88888.00 2024-06-12 01:40:52.000 164 21622.59 402.73 42713.56 88888.00 2024-06-12 01:40:53.000 164 21622.59 402.76 42713.61 88888.00 2024-06-12 01:40:54.000 164 21622.58 402.84 42713.66 88888.00 2024-06-12 01:40:55.000 164 21622.60 402.87 42713.66 47830.86 2024-06-12 01:40:56.000 164 21622.62 402.86 42713.62 88888.00 2024-06-12 01:40:57.000 164 21622.62 402.84 42713.57 88888.00 2024-06-12 01:40:58.000 164 21622.60 402.85 42713.56 88888.00 2024-06-12 01:40:59.000 164 21622.61 402.87 42713.62 88888.00 2024-06-12 01:41:00.000 164 21622.60 402.85 42713.66 47830.97 2024-06-12 01:41:01.000 164 21622.56 402.81 42713.60 88888.00 2024-06-12 01:41:02.000 164 21622.51 402.81 42713.54 88888.00 2024-06-12 01:41:03.000 164 21622.53 402.83 42713.54 88888.00 2024-06-12 01:41:04.000 164 21622.56 402.84 42713.57 88888.00 2024-06-12 01:41:05.000 164 21622.55 402.84 42713.61 99999.00 2024-06-12 01:41:06.000 164 21622.52 402.85 42713.63 99999.00 2024-06-12 01:41:07.000 164 21622.51 402.89 42713.62 99999.00 2024-06-12 01:41:08.000 164 21622.54 402.92 42713.59 99999.00 2024-06-12 01:41:09.000 164 21622.60 402.92 42713.57 99999.00 2024-06-12 01:41:10.000 164 21622.62 402.89 42713.59 47830.65 2024-06-12 01:41:11.000 164 21622.60 402.87 42713.63 88888.00 2024-06-12 01:41:12.000 164 21622.56 402.83 42713.63 88888.00 2024-06-12 01:41:13.000 164 21622.53 402.81 42713.61 88888.00 2024-06-12 01:41:14.000 164 21622.53 402.82 42713.57 88888.00 2024-06-12 01:41:15.000 164 21622.56 402.87 42713.57 47831.06 2024-06-12 01:41:16.000 164 21622.61 402.90 42713.60 88888.00 2024-06-12 01:41:17.000 164 21622.62 402.92 42713.60 88888.00 2024-06-12 01:41:18.000 164 21622.58 402.95 42713.61 88888.00 2024-06-12 01:41:19.000 164 21622.53 402.97 42713.61 88888.00 2024-06-12 01:41:20.000 164 21622.52 402.96 42713.59 47830.77 2024-06-12 01:41:21.000 164 21622.53 402.95 42713.57 88888.00 2024-06-12 01:41:22.000 164 21622.54 402.94 42713.59 88888.00 2024-06-12 01:41:23.000 164 21622.52 402.93 42713.59 88888.00 2024-06-12 01:41:24.000 164 21622.51 402.92 42713.54 88888.00 2024-06-12 01:41:25.000 164 21622.52 402.94 42713.50 47831.13 2024-06-12 01:41:26.000 164 21622.52 402.98 42713.51 88888.00 2024-06-12 01:41:27.000 164 21622.51 402.99 42713.57 88888.00 2024-06-12 01:41:28.000 164 21622.53 403.00 42713.62 88888.00 2024-06-12 01:41:29.000 164 21622.58 403.03 42713.62 88888.00 2024-06-12 01:41:30.000 164 21622.59 403.04 42713.64 47830.95 2024-06-12 01:41:31.000 164 21622.56 403.02 42713.67 88888.00 2024-06-12 01:41:32.000 164 21622.52 402.99 42713.67 88888.00 2024-06-12 01:41:33.000 164 21622.48 402.95 42713.65 88888.00 2024-06-12 01:41:34.000 164 21622.45 402.90 42713.61 88888.00 2024-06-12 01:41:35.000 164 21622.47 402.87 42713.58 47830.91 2024-06-12 01:41:36.000 164 21622.48 402.90 42713.61 88888.00 2024-06-12 01:41:37.000 164 21622.47 402.95 42713.64 88888.00 2024-06-12 01:41:38.000 164 21622.46 403.00 42713.62 88888.00 2024-06-12 01:41:39.000 164 21622.45 403.00 42713.59 88888.00 2024-06-12 01:41:40.000 164 21622.45 402.97 42713.57 47830.73 2024-06-12 01:41:41.000 164 21622.47 402.93 42713.61 88888.00 2024-06-12 01:41:42.000 164 21622.49 402.94 42713.67 88888.00 2024-06-12 01:41:43.000 164 21622.51 403.02 42713.70 88888.00 2024-06-12 01:41:44.000 164 21622.53 403.07 42713.69 88888.00 2024-06-12 01:41:45.000 164 21622.55 403.04 42713.65 47830.66 2024-06-12 01:41:46.000 164 21622.56 403.01 42713.64 88888.00 2024-06-12 01:41:47.000 164 21622.54 403.02 42713.65 88888.00 2024-06-12 01:41:48.000 164 21622.52 403.00 42713.63 88888.00 2024-06-12 01:41:49.000 164 21622.56 402.97 42713.63 88888.00 2024-06-12 01:41:50.000 164 21622.59 402.97 42713.66 47831.14 2024-06-12 01:41:51.000 164 21622.58 402.97 42713.68 88888.00 2024-06-12 01:41:52.000 164 21622.58 402.99 42713.70 88888.00 2024-06-12 01:41:53.000 164 21622.58 402.99 42713.70 88888.00 2024-06-12 01:41:54.000 164 21622.57 402.95 42713.66 88888.00 2024-06-12 01:41:55.000 164 21622.57 402.94 42713.65 47830.85 2024-06-12 01:41:56.000 164 21622.59 402.96 42713.67 88888.00 2024-06-12 01:41:57.000 164 21622.58 402.97 42713.67 88888.00 2024-06-12 01:41:58.000 164 21622.54 402.96 42713.68 88888.00 2024-06-12 01:41:59.000 164 21622.53 402.95 42713.72 88888.00 2024-06-12 01:42:00.000 164 21622.57 402.96 42713.74 47830.78 2024-06-12 01:42:01.000 164 21622.61 403.01 42713.74 88888.00 2024-06-12 01:42:02.000 164 21622.61 403.05 42713.73 88888.00 2024-06-12 01:42:03.000 164 21622.59 403.03 42713.71 88888.00 2024-06-12 01:42:04.000 164 21622.58 403.01 42713.68 88888.00 2024-06-12 01:42:05.000 164 21622.60 403.02 42713.63 47831.09 2024-06-12 01:42:06.000 164 21622.66 403.01 42713.59 88888.00 2024-06-12 01:42:07.000 164 21622.67 403.00 42713.57 88888.00 2024-06-12 01:42:08.000 164 21622.63 402.99 42713.59 88888.00 2024-06-12 01:42:09.000 164 21622.61 402.97 42713.64 88888.00 2024-06-12 01:42:10.000 164 21622.61 402.98 42713.64 47831.02 2024-06-12 01:42:11.000 164 21622.60 403.01 42713.59 88888.00 2024-06-12 01:42:12.000 164 21622.59 402.99 42713.57 88888.00 2024-06-12 01:42:13.000 164 21622.64 402.96 42713.59 88888.00 2024-06-12 01:42:14.000 164 21622.70 402.96 42713.63 88888.00 2024-06-12 01:42:15.000 164 21622.69 403.00 42713.65 99999.00 2024-06-12 01:42:16.000 164 21622.66 403.03 42713.63 99999.00 2024-06-12 01:42:17.000 164 21622.66 403.02 42713.61 99999.00 2024-06-12 01:42:18.000 164 21622.68 402.99 42713.62 99999.00 2024-06-12 01:42:19.000 164 21622.70 402.99 42713.67 99999.00 2024-06-12 01:42:20.000 164 21622.75 403.04 42713.71 47830.92 2024-06-12 01:42:21.000 164 21622.77 403.05 42713.69 88888.00 2024-06-12 01:42:22.000 164 21622.78 403.00 42713.66 88888.00 2024-06-12 01:42:23.000 164 21622.82 402.96 42713.66 88888.00 2024-06-12 01:42:24.000 164 21622.83 402.95 42713.73 88888.00 2024-06-12 01:42:25.000 164 21622.78 402.99 42713.74 47830.83 2024-06-12 01:42:26.000 164 21622.74 403.00 42713.69 88888.00 2024-06-12 01:42:27.000 164 21622.73 402.97 42713.63 88888.00 2024-06-12 01:42:28.000 164 21622.76 402.99 42713.66 88888.00 2024-06-12 01:42:29.000 164 21622.78 403.01 42713.70 88888.00 2024-06-12 01:42:30.000 164 21622.74 402.97 42713.69 47830.99 2024-06-12 01:42:31.000 164 21622.71 402.94 42713.70 88888.00 2024-06-12 01:42:32.000 164 21622.72 402.95 42713.73 88888.00 2024-06-12 01:42:33.000 164 21622.71 402.97 42713.72 88888.00 2024-06-12 01:42:34.000 164 21622.65 403.00 42713.66 88888.00 2024-06-12 01:42:35.000 164 21622.64 403.00 42713.63 47831.20 2024-06-12 01:42:36.000 164 21622.72 402.96 42713.65 88888.00 2024-06-12 01:42:37.000 164 21622.76 402.94 42713.65 88888.00 2024-06-12 01:42:38.000 164 21622.72 402.95 42713.61 88888.00 2024-06-12 01:42:39.000 164 21622.72 402.99 42713.62 88888.00 2024-06-12 01:42:40.000 164 21622.79 403.00 42713.66 47830.74 2024-06-12 01:42:41.000 164 21622.82 402.95 42713.66 88888.00 2024-06-12 01:42:42.000 164 21622.77 402.90 42713.61 88888.00 2024-06-12 01:42:43.000 164 21622.70 402.91 42713.56 88888.00 2024-06-12 01:42:44.000 164 21622.70 402.94 42713.57 88888.00 2024-06-12 01:42:45.000 164 21622.79 402.95 42713.61 47830.63 2024-06-12 01:42:46.000 164 21622.90 403.00 42713.64 88888.00 2024-06-12 01:42:47.000 164 21622.95 403.08 42713.64 88888.00 2024-06-12 01:42:48.000 164 21622.93 403.10 42713.61 88888.00 2024-06-12 01:42:49.000 164 21622.90 403.04 42713.61 88888.00 2024-06-12 01:42:50.000 164 21622.89 403.01 42713.65 47831.31 2024-06-12 01:42:51.000 164 21622.86 403.03 42713.67 88888.00 2024-06-12 01:42:52.000 164 21622.83 403.04 42713.68 88888.00 2024-06-12 01:42:53.000 164 21622.82 403.03 42713.69 88888.00 2024-06-12 01:42:54.000 164 21622.82 403.02 42713.72 88888.00 2024-06-12 01:42:55.000 164 21622.81 403.00 42713.75 47830.86 2024-06-12 01:42:56.000 164 21622.82 403.00 42713.76 88888.00 2024-06-12 01:42:57.000 164 21622.85 403.01 42713.73 88888.00 2024-06-12 01:42:58.000 164 21622.83 402.98 42713.69 88888.00 2024-06-12 01:42:59.000 164 21622.75 402.93 42713.66 88888.00 2024-06-12 01:43:00.000 164 21622.72 402.94 42713.64 47830.87 2024-06-12 01:43:01.000 164 21622.77 402.98 42713.64 88888.00 2024-06-12 01:43:02.000 164 21622.79 403.00 42713.62 88888.00 2024-06-12 01:43:03.000 164 21622.74 403.02 42713.61 88888.00 2024-06-12 01:43:04.000 164 21622.74 403.04 42713.64 88888.00 2024-06-12 01:43:05.000 164 21622.83 403.01 42713.68 47830.96 2024-06-12 01:43:06.000 164 21622.87 402.96 42713.67 88888.00 2024-06-12 01:43:07.000 164 21622.83 402.95 42713.61 88888.00 2024-06-12 01:43:08.000 164 21622.77 402.98 42713.57 88888.00 2024-06-12 01:43:09.000 164 21622.76 403.02 42713.58 88888.00 2024-06-12 01:43:10.000 164 21622.73 403.01 42713.57 47830.82 2024-06-12 01:43:11.000 164 21622.68 403.01 42713.56 88888.00 2024-06-12 01:43:12.000 164 21622.68 403.01 42713.59 88888.00 2024-06-12 01:43:13.000 164 21622.76 402.99 42713.63 88888.00 2024-06-12 01:43:14.000 164 21622.78 402.98 42713.66 88888.00 2024-06-12 01:43:15.000 164 21622.74 403.02 42713.66 47831.20 2024-06-12 01:43:16.000 164 21622.71 403.07 42713.65 88888.00 2024-06-12 01:43:17.000 164 21622.72 403.07 42713.65 88888.00 2024-06-12 01:43:18.000 164 21622.73 403.04 42713.65 88888.00 2024-06-12 01:43:19.000 164 21622.73 403.05 42713.67 88888.00 2024-06-12 01:43:20.000 164 21622.74 403.08 42713.69 47830.96 2024-06-12 01:43:21.000 164 21622.75 403.10 42713.73 88888.00 2024-06-12 01:43:22.000 164 21622.77 403.08 42713.75 88888.00 2024-06-12 01:43:23.000 164 21622.76 403.04 42713.73 88888.00 2024-06-12 01:43:24.000 164 21622.74 402.99 42713.69 88888.00 2024-06-12 01:43:25.000 164 21622.74 402.99 42713.68 47830.96 2024-06-12 01:43:26.000 164 21622.75 403.03 42713.71 88888.00 2024-06-12 01:43:27.000 164 21622.76 403.05 42713.73 88888.00 2024-06-12 01:43:28.000 164 21622.76 403.05 42713.74 88888.00 2024-06-12 01:43:29.000 164 21622.77 403.05 42713.72 88888.00 2024-06-12 01:43:30.000 164 21622.81 403.06 42713.69 47831.13 2024-06-12 01:43:31.000 164 21622.79 403.03 42713.65 88888.00 2024-06-12 01:43:32.000 164 21622.72 403.02 42713.64 88888.00 2024-06-12 01:43:33.000 164 21622.67 403.02 42713.67 88888.00 2024-06-12 01:43:34.000 164 21622.65 403.00 42713.69 88888.00 2024-06-12 01:43:35.000 164 21622.62 402.98 42713.69 47830.91 2024-06-12 01:43:36.000 164 21622.63 402.98 42713.67 88888.00 2024-06-12 01:43:37.000 164 21622.70 403.01 42713.67 88888.00 2024-06-12 01:43:38.000 164 21622.76 403.06 42713.67 88888.00 2024-06-12 01:43:39.000 164 21622.75 403.06 42713.65 88888.00 2024-06-12 01:43:40.000 164 21622.68 403.02 42713.61 47831.20 2024-06-12 01:43:41.000 164 21622.64 403.00 42713.59 88888.00 2024-06-12 01:43:42.000 164 21622.68 403.01 42713.59 88888.00 2024-06-12 01:43:43.000 164 21622.71 403.00 42713.59 88888.00 2024-06-12 01:43:44.000 164 21622.69 403.00 42713.61 88888.00 2024-06-12 01:43:45.000 164 21622.68 403.02 42713.68 47831.04 2024-06-12 01:43:46.000 164 21622.70 403.01 42713.72 88888.00 2024-06-12 01:43:47.000 164 21622.72 402.98 42713.71 88888.00 2024-06-12 01:43:48.000 164 21622.67 402.96 42713.68 88888.00 2024-06-12 01:43:49.000 164 21622.65 402.96 42713.66 88888.00 2024-06-12 01:43:50.000 164 21622.67 402.98 42713.66 47830.65 2024-06-12 01:43:51.000 164 21622.70 402.98 42713.66 88888.00 2024-06-12 01:43:52.000 164 21622.70 402.99 42713.65 88888.00 2024-06-12 01:43:53.000 164 21622.68 403.01 42713.66 88888.00 2024-06-12 01:43:54.000 164 21622.65 403.02 42713.65 88888.00 2024-06-12 01:43:55.000 164 21622.66 403.01 42713.64 47830.83 2024-06-12 01:43:56.000 164 21622.69 402.99 42713.66 88888.00 2024-06-12 01:43:57.000 164 21622.68 402.96 42713.68 88888.00 2024-06-12 01:43:58.000 164 21622.62 402.96 42713.68 88888.00 2024-06-12 01:43:59.000 164 21622.62 402.97 42713.66 88888.00 2024-06-12 01:44:00.000 164 21622.65 402.98 42713.62 47831.14 2024-06-12 01:44:01.000 164 21622.70 403.03 42713.64 88888.00 2024-06-12 01:44:02.000 164 21622.75 403.06 42713.69 88888.00 2024-06-12 01:44:03.000 164 21622.76 403.03 42713.68 88888.00 2024-06-12 01:44:04.000 164 21622.70 403.00 42713.61 88888.00 2024-06-12 01:44:05.000 164 21622.62 403.00 42713.57 47831.07 2024-06-12 01:44:06.000 164 21622.61 402.99 42713.57 88888.00 2024-06-12 01:44:07.000 164 21622.65 402.99 42713.55 88888.00 2024-06-12 01:44:08.000 164 21622.68 403.00 42713.53 88888.00 2024-06-12 01:44:09.000 164 21622.69 403.01 42713.54 88888.00 2024-06-12 01:44:10.000 164 21622.69 403.02 42713.59 99999.00 2024-06-12 01:44:11.000 164 21622.68 403.00 42713.60 99999.00 2024-06-12 01:44:12.000 164 21622.63 402.95 42713.55 99999.00 2024-06-12 01:44:13.000 164 21622.62 402.96 42713.55 99999.00 2024-06-12 01:44:14.000 164 21622.65 403.00 42713.59 99999.00 2024-06-12 01:44:15.000 164 21622.65 403.00 42713.57 47831.30 2024-06-12 01:44:16.000 164 21622.65 402.97 42713.54 88888.00 2024-06-12 01:44:17.000 164 21622.66 402.98 42713.52 88888.00 2024-06-12 01:44:18.000 164 21622.69 403.01 42713.50 88888.00 2024-06-12 01:44:19.000 164 21622.73 403.01 42713.50 88888.00 2024-06-12 01:44:20.000 164 21622.74 403.00 42713.50 47830.97 2024-06-12 01:44:21.000 164 21622.72 402.99 42713.52 88888.00 2024-06-12 01:44:22.000 164 21622.70 402.99 42713.56 88888.00 2024-06-12 01:44:23.000 164 21622.70 402.98 42713.58 88888.00 2024-06-12 01:44:24.000 164 21622.70 402.97 42713.57 88888.00 2024-06-12 01:44:25.000 164 21622.66 402.94 42713.53 47830.91 2024-06-12 01:44:26.000 164 21622.64 402.91 42713.51 88888.00 2024-06-12 01:44:27.000 164 21622.69 402.94 42713.54 88888.00 2024-06-12 01:44:28.000 164 21622.78 402.98 42713.56 88888.00 2024-06-12 01:44:29.000 164 21622.80 402.97 42713.55 88888.00 2024-06-12 01:44:30.000 164 21622.77 402.95 42713.55 47830.98 2024-06-12 01:44:31.000 164 21622.77 402.94 42713.57 88888.00 2024-06-12 01:44:32.000 164 21622.82 402.95 42713.57 88888.00 2024-06-12 01:44:33.000 164 21622.83 403.00 42713.57 88888.00 2024-06-12 01:44:34.000 164 21622.79 403.04 42713.59 88888.00 2024-06-12 01:44:35.000 164 21622.80 403.04 42713.57 47831.23 2024-06-12 01:44:36.000 164 21622.82 403.01 42713.53 88888.00 2024-06-12 01:44:37.000 164 21622.77 403.02 42713.52 88888.00 2024-06-12 01:44:38.000 164 21622.69 403.02 42713.52 88888.00 2024-06-12 01:44:39.000 164 21622.72 402.99 42713.49 88888.00 2024-06-12 01:44:40.000 164 21622.78 402.96 42713.47 47830.48 2024-06-12 01:44:41.000 164 21622.76 402.96 42713.50 88888.00 2024-06-12 01:44:42.000 164 21622.69 402.94 42713.53 88888.00 2024-06-12 01:44:43.000 164 21622.70 402.91 42713.52 88888.00 2024-06-12 01:44:44.000 164 21622.75 402.89 42713.52 88888.00 2024-06-12 01:44:45.000 164 21622.81 402.93 42713.57 47830.96 2024-06-12 01:44:46.000 164 21622.84 402.97 42713.62 88888.00 2024-06-12 01:44:47.000 164 21622.81 402.96 42713.61 88888.00 2024-06-12 01:44:48.000 164 21622.74 402.91 42713.59 88888.00 2024-06-12 01:44:49.000 164 21622.73 402.89 42713.56 88888.00 2024-06-12 01:44:50.000 164 21622.78 402.91 42713.53 47830.98 2024-06-12 01:44:51.000 164 21622.81 402.91 42713.52 88888.00 2024-06-12 01:44:52.000 164 21622.81 402.89 42713.56 88888.00 2024-06-12 01:44:53.000 164 21622.80 402.87 42713.61 88888.00 2024-06-12 01:44:54.000 164 21622.79 402.87 42713.62 88888.00 2024-06-12 01:44:55.000 164 21622.78 402.88 42713.60 47830.91 2024-06-12 01:44:56.000 164 21622.76 402.90 42713.59 88888.00 2024-06-12 01:44:57.000 164 21622.77 402.95 42713.60 88888.00 2024-06-12 01:44:58.000 164 21622.79 402.99 42713.60 88888.00 2024-06-12 01:44:59.000 164 21622.80 402.99 42713.59 88888.00 2024-06-12 01:45:00.000 164 21622.79 402.98 42713.59 47830.91 2024-06-12 01:45:01.000 164 21622.78 402.97 42713.57 88888.00 2024-06-12 01:45:02.000 164 21622.79 402.95 42713.57 88888.00 2024-06-12 01:45:03.000 164 21622.78 402.91 42713.59 88888.00 2024-06-12 01:45:04.000 164 21622.78 402.91 42713.62 88888.00 2024-06-12 01:45:05.000 164 21622.77 402.92 42713.61 47830.89 2024-06-12 01:45:06.000 164 21622.78 402.85 42713.54 88888.00 2024-06-12 01:45:07.000 164 21622.84 402.79 42713.53 88888.00 2024-06-12 01:45:08.000 164 21622.89 402.82 42713.57 88888.00 2024-06-12 01:45:09.000 164 21622.84 402.86 42713.60 88888.00 2024-06-12 01:45:10.000 164 21622.75 402.87 42713.57 47831.07 2024-06-12 01:45:11.000 164 21622.68 402.89 42713.52 88888.00 2024-06-12 01:45:12.000 164 21622.65 402.92 42713.49 88888.00 2024-06-12 01:45:13.000 164 21622.63 402.90 42713.47 88888.00 2024-06-12 01:45:14.000 164 21622.62 402.85 42713.49 88888.00 2024-06-12 01:45:15.000 164 21622.64 402.82 42713.54 47831.11 2024-06-12 01:45:16.000 164 21622.72 402.83 42713.59 88888.00 2024-06-12 01:45:17.000 164 21622.81 402.87 42713.62 88888.00 2024-06-12 01:45:18.000 164 21622.83 402.87 42713.61 88888.00 2024-06-12 01:45:19.000 164 21622.77 402.86 42713.57 88888.00 2024-06-12 01:45:20.000 164 21622.71 402.87 42713.51 99999.00 2024-06-12 01:45:21.000 164 21622.70 402.87 42713.48 99999.00 2024-06-12 01:45:22.000 164 21622.68 402.85 42713.50 99999.00 2024-06-12 01:45:23.000 164 21622.62 402.82 42713.52 99999.00 2024-06-12 01:45:24.000 164 21622.62 402.85 42713.51 99999.00 2024-06-12 01:45:25.000 164 21622.64 402.86 42713.50 47830.90 2024-06-12 01:45:26.000 164 21622.65 402.87 42713.52 88888.00 2024-06-12 01:45:27.000 164 21622.65 402.91 42713.56 88888.00 2024-06-12 01:45:28.000 164 21622.62 402.92 42713.54 88888.00 2024-06-12 01:45:29.000 164 21622.62 402.88 42713.50 88888.00 2024-06-12 01:45:30.000 164 21622.66 402.85 42713.52 47831.12 2024-06-12 01:45:31.000 164 21622.69 402.86 42713.62 88888.00 2024-06-12 01:45:32.000 164 21622.68 402.88 42713.70 88888.00 2024-06-12 01:45:33.000 164 21622.72 402.89 42713.72 88888.00 2024-06-12 01:45:34.000 164 21622.78 402.88 42713.66 88888.00 2024-06-12 01:45:35.000 164 21622.77 402.86 42713.57 47831.00 2024-06-12 01:45:36.000 164 21622.69 402.85 42713.53 88888.00 2024-06-12 01:45:37.000 164 21622.63 402.88 42713.55 88888.00 2024-06-12 01:45:38.000 164 21622.58 402.87 42713.54 88888.00 2024-06-12 01:45:39.000 164 21622.57 402.85 42713.51 88888.00 2024-06-12 01:45:40.000 164 21622.59 402.81 42713.52 47830.83 2024-06-12 01:45:41.000 164 21622.61 402.77 42713.57 88888.00 2024-06-12 01:45:42.000 164 21622.65 402.77 42713.59 88888.00 2024-06-12 01:45:43.000 164 21622.68 402.78 42713.56 88888.00 2024-06-12 01:45:44.000 164 21622.67 402.80 42713.56 88888.00 2024-06-12 01:45:45.000 164 21622.65 402.84 42713.61 47830.95 2024-06-12 01:45:46.000 164 21622.64 402.86 42713.61 88888.00 2024-06-12 01:45:47.000 164 21622.60 402.85 42713.56 88888.00 2024-06-12 01:45:48.000 164 21622.56 402.83 42713.52 88888.00 2024-06-12 01:45:49.000 164 21622.58 402.83 42713.52 88888.00 2024-06-12 01:45:50.000 164 21622.63 402.84 42713.53 47831.01 2024-06-12 01:45:51.000 164 21622.67 402.85 42713.52 88888.00 2024-06-12 01:45:52.000 164 21622.66 402.83 42713.52 88888.00 2024-06-12 01:45:53.000 164 21622.63 402.79 42713.55 88888.00 2024-06-12 01:45:54.000 164 21622.62 402.76 42713.57 88888.00 2024-06-12 01:45:55.000 164 21622.62 402.77 42713.52 47831.09 2024-06-12 01:45:56.000 164 21622.60 402.78 42713.48 88888.00 2024-06-12 01:45:57.000 164 21622.62 402.78 42713.51 88888.00 2024-06-12 01:45:58.000 164 21622.67 402.77 42713.57 88888.00 2024-06-12 01:45:59.000 164 21622.71 402.77 42713.59 88888.00 2024-06-12 01:46:00.000 164 21622.74 402.79 42713.60 47831.17 2024-06-12 01:46:01.000 164 21622.75 402.79 42713.58 88888.00 2024-06-12 01:46:02.000 164 21622.71 402.78 42713.57 88888.00 2024-06-12 01:46:03.000 164 21622.71 402.77 42713.57 88888.00 2024-06-12 01:46:04.000 164 21622.73 402.78 42713.56 88888.00 2024-06-12 01:46:05.000 164 21622.72 402.77 42713.52 47830.98 2024-06-12 01:46:06.000 164 21622.69 402.76 42713.50 88888.00 2024-06-12 01:46:07.000 164 21622.72 402.79 42713.51 88888.00 2024-06-12 01:46:08.000 164 21622.75 402.79 42713.55 88888.00 2024-06-12 01:46:09.000 164 21622.78 402.75 42713.59 88888.00 2024-06-12 01:46:10.000 164 21622.79 402.72 42713.61 47830.84 2024-06-12 01:46:11.000 164 21622.81 402.73 42713.62 88888.00 2024-06-12 01:46:12.000 164 21622.78 402.76 42713.63 88888.00 2024-06-12 01:46:13.000 164 21622.73 402.76 42713.65 88888.00 2024-06-12 01:46:14.000 164 21622.71 402.73 42713.63 88888.00 2024-06-12 01:46:15.000 164 21622.71 402.73 42713.59 47830.94 2024-06-12 01:46:16.000 164 21622.72 402.78 42713.63 88888.00 2024-06-12 01:46:17.000 164 21622.73 402.83 42713.70 88888.00 2024-06-12 01:46:18.000 164 21622.74 402.83 42713.71 88888.00 2024-06-12 01:46:19.000 164 21622.75 402.82 42713.67 88888.00 2024-06-12 01:46:20.000 164 21622.76 402.78 42713.66 47830.97 2024-06-12 01:46:21.000 164 21622.78 402.74 42713.67 88888.00 2024-06-12 01:46:22.000 164 21622.75 402.73 42713.68 88888.00 2024-06-12 01:46:23.000 164 21622.69 402.74 42713.69 88888.00 2024-06-12 01:46:24.000 164 21622.63 402.75 42713.65 88888.00 2024-06-12 01:46:25.000 164 21622.58 402.79 42713.61 47831.11 2024-06-12 01:46:26.000 164 21622.58 402.81 42713.64 88888.00 2024-06-12 01:46:27.000 164 21622.66 402.80 42713.73 88888.00 2024-06-12 01:46:28.000 164 21622.74 402.81 42713.78 88888.00 2024-06-12 01:46:29.000 164 21622.75 402.83 42713.75 88888.00 2024-06-12 01:46:30.000 164 21622.69 402.81 42713.72 47831.38 2024-06-12 01:46:31.000 164 21622.65 402.79 42713.71 88888.00 2024-06-12 01:46:32.000 164 21622.68 402.78 42713.72 88888.00 2024-06-12 01:46:33.000 164 21622.71 402.80 42713.74 88888.00 2024-06-12 01:46:34.000 164 21622.70 402.82 42713.78 88888.00 2024-06-12 01:46:35.000 164 21622.73 402.81 42713.80 47831.33 2024-06-12 01:46:36.000 164 21622.78 402.79 42713.79 88888.00 2024-06-12 01:46:37.000 164 21622.78 402.79 42713.73 88888.00 2024-06-12 01:46:38.000 164 21622.74 402.78 42713.69 88888.00 2024-06-12 01:46:39.000 164 21622.68 402.76 42713.66 88888.00 2024-06-12 01:46:40.000 164 21622.66 402.79 42713.69 47831.39 2024-06-12 01:46:41.000 164 21622.72 402.81 42713.73 88888.00 2024-06-12 01:46:42.000 164 21622.75 402.79 42713.71 88888.00 2024-06-12 01:46:43.000 164 21622.69 402.75 42713.66 88888.00 2024-06-12 01:46:44.000 164 21622.66 402.73 42713.61 88888.00 2024-06-12 01:46:45.000 164 21622.69 402.71 42713.60 47830.80 2024-06-12 01:46:46.000 164 21622.70 402.69 42713.59 88888.00 2024-06-12 01:46:47.000 164 21622.67 402.69 42713.59 88888.00 2024-06-12 01:46:48.000 164 21622.67 402.69 42713.59 88888.00 2024-06-12 01:46:49.000 164 21622.68 402.70 42713.62 88888.00 2024-06-12 01:46:50.000 164 21622.67 402.70 42713.62 47831.04 2024-06-12 01:46:51.000 164 21622.63 402.73 42713.58 88888.00 2024-06-12 01:46:52.000 164 21622.60 402.77 42713.56 88888.00 2024-06-12 01:46:53.000 164 21622.60 402.77 42713.60 88888.00 2024-06-12 01:46:54.000 164 21622.59 402.75 42713.62 88888.00 2024-06-12 01:46:55.000 164 21622.61 402.75 42713.65 47830.91 2024-06-12 01:46:56.000 164 21622.68 402.77 42713.68 88888.00 2024-06-12 01:46:57.000 164 21622.72 402.74 42713.66 88888.00 2024-06-12 01:46:58.000 164 21622.70 402.71 42713.63 88888.00 2024-06-12 01:46:59.000 164 21622.72 402.73 42713.65 88888.00 2024-06-12 01:47:00.000 164 21622.74 402.73 42713.67 47831.01 2024-06-12 01:47:01.000 164 21622.70 402.71 42713.64 88888.00 2024-06-12 01:47:02.000 164 21622.68 402.71 42713.62 88888.00 2024-06-12 01:47:03.000 164 21622.66 402.74 42713.65 88888.00 2024-06-12 01:47:04.000 164 21622.60 402.74 42713.68 88888.00 2024-06-12 01:47:05.000 164 21622.55 402.74 42713.62 47830.96 2024-06-12 01:47:06.000 164 21622.56 402.75 42713.53 88888.00 2024-06-12 01:47:07.000 164 21622.61 402.77 42713.50 88888.00 2024-06-12 01:47:08.000 164 21622.66 402.80 42713.54 88888.00 2024-06-12 01:47:09.000 164 21622.68 402.79 42713.60 88888.00 2024-06-12 01:47:10.000 164 21622.65 402.75 42713.61 47831.00 2024-06-12 01:47:11.000 164 21622.64 402.75 42713.61 88888.00 2024-06-12 01:47:12.000 164 21622.68 402.79 42713.62 88888.00 2024-06-12 01:47:13.000 164 21622.73 402.77 42713.64 88888.00 2024-06-12 01:47:14.000 164 21622.70 402.72 42713.60 88888.00 2024-06-12 01:47:15.000 164 21622.63 402.72 42713.50 47831.04 2024-06-12 01:47:16.000 164 21622.63 402.74 42713.46 88888.00 2024-06-12 01:47:17.000 164 21622.68 402.76 42713.48 88888.00 2024-06-12 01:47:18.000 164 21622.68 402.76 42713.53 88888.00 2024-06-12 01:47:19.000 164 21622.62 402.74 42713.57 88888.00 2024-06-12 01:47:20.000 164 21622.60 402.71 42713.61 47830.74 2024-06-12 01:47:21.000 164 21622.62 402.70 42713.62 88888.00 2024-06-12 01:47:22.000 164 21622.63 402.69 42713.63 88888.00 2024-06-12 01:47:23.000 164 21622.62 402.68 42713.62 88888.00 2024-06-12 01:47:24.000 164 21622.60 402.66 42713.61 88888.00 2024-06-12 01:47:25.000 164 21622.60 402.64 42713.61 47830.98 2024-06-12 01:47:26.000 164 21622.59 402.68 42713.61 88888.00 2024-06-12 01:47:27.000 164 21622.58 402.74 42713.63 88888.00 2024-06-12 01:47:28.000 164 21622.61 402.76 42713.66 88888.00 2024-06-12 01:47:29.000 164 21622.62 402.78 42713.66 88888.00 2024-06-12 01:47:30.000 164 21622.60 402.80 42713.66 47830.76 2024-06-12 01:47:31.000 164 21622.60 402.80 42713.64 88888.00 2024-06-12 01:47:32.000 164 21622.60 402.76 42713.65 88888.00 2024-06-12 01:47:33.000 164 21622.58 402.73 42713.68 88888.00 2024-06-12 01:47:34.000 164 21622.58 402.74 42713.68 88888.00 2024-06-12 01:47:35.000 164 21622.58 402.78 42713.63 47830.83 2024-06-12 01:47:36.000 164 21622.57 402.81 42713.61 88888.00 2024-06-12 01:47:37.000 164 21622.54 402.78 42713.60 88888.00 2024-06-12 01:47:38.000 164 21622.50 402.73 42713.57 88888.00 2024-06-12 01:47:39.000 164 21622.47 402.71 42713.56 88888.00 2024-06-12 01:47:40.000 164 21622.44 402.70 42713.54 47830.96 2024-06-12 01:47:41.000 164 21622.40 402.66 42713.51 88888.00 2024-06-12 01:47:42.000 164 21622.42 402.65 42713.49 88888.00 2024-06-12 01:47:43.000 164 21622.45 402.68 42713.52 88888.00 2024-06-12 01:47:44.000 164 21622.44 402.70 42713.57 88888.00 2024-06-12 01:47:45.000 164 21622.42 402.71 42713.56 47830.99 2024-06-12 01:47:46.000 164 21622.44 402.73 42713.54 88888.00 2024-06-12 01:47:47.000 164 21622.44 402.75 42713.53 88888.00 2024-06-12 01:47:48.000 164 21622.43 402.75 42713.56 88888.00 2024-06-12 01:47:49.000 164 21622.43 402.76 42713.62 88888.00 2024-06-12 01:47:50.000 164 21622.48 402.74 42713.68 47831.28 2024-06-12 01:47:51.000 164 21622.56 402.73 42713.74 88888.00 2024-06-12 01:47:52.000 164 21622.61 402.75 42713.78 88888.00 2024-06-12 01:47:53.000 164 21622.58 402.76 42713.72 88888.00 2024-06-12 01:47:54.000 164 21622.51 402.72 42713.61 88888.00 2024-06-12 01:47:55.000 164 21622.49 402.70 42713.56 47830.96 2024-06-12 01:47:56.000 164 21622.50 402.70 42713.61 88888.00 2024-06-12 01:47:57.000 164 21622.48 402.69 42713.67 88888.00 2024-06-12 01:47:58.000 164 21622.44 402.68 42713.67 88888.00 2024-06-12 01:47:59.000 164 21622.47 402.67 42713.64 88888.00 2024-06-12 01:48:00.000 164 21622.52 402.67 42713.65 47830.62 2024-06-12 01:48:01.000 164 21622.53 402.71 42713.68 88888.00 2024-06-12 01:48:02.000 164 21622.53 402.76 42713.73 88888.00 2024-06-12 01:48:03.000 164 21622.53 402.74 42713.79 88888.00 2024-06-12 01:48:04.000 164 21622.52 402.69 42713.79 88888.00 2024-06-12 01:48:05.000 164 21622.49 402.67 42713.74 47830.76 2024-06-12 01:48:06.000 164 21622.48 402.67 42713.71 88888.00 2024-06-12 01:48:07.000 164 21622.50 402.70 42713.71 88888.00 2024-06-12 01:48:08.000 164 21622.51 402.76 42713.69 88888.00 2024-06-12 01:48:09.000 164 21622.46 402.76 42713.66 88888.00 2024-06-12 01:48:10.000 164 21622.40 402.71 42713.64 47831.21 2024-06-12 01:48:11.000 164 21622.39 402.69 42713.62 88888.00 2024-06-12 01:48:12.000 164 21622.43 402.69 42713.60 88888.00 2024-06-12 01:48:13.000 164 21622.44 402.69 42713.61 88888.00 2024-06-12 01:48:14.000 164 21622.42 402.69 42713.61 88888.00 2024-06-12 01:48:15.000 164 21622.42 402.71 42713.62 47830.92 2024-06-12 01:48:16.000 164 21622.47 402.76 42713.66 88888.00 2024-06-12 01:48:17.000 164 21622.52 402.78 42713.71 88888.00 2024-06-12 01:48:18.000 164 21622.52 402.74 42713.73 88888.00 2024-06-12 01:48:19.000 164 21622.50 402.69 42713.72 88888.00 2024-06-12 01:48:20.000 164 21622.50 402.68 42713.71 47831.11 2024-06-12 01:48:21.000 164 21622.48 402.70 42713.72 88888.00 2024-06-12 01:48:22.000 164 21622.44 402.75 42713.70 88888.00 2024-06-12 01:48:23.000 164 21622.40 402.81 42713.68 88888.00 2024-06-12 01:48:24.000 164 21622.42 402.85 42713.70 88888.00 2024-06-12 01:48:25.000 164 21622.48 402.82 42713.75 47831.34 2024-06-12 01:48:26.000 164 21622.49 402.76 42713.76 88888.00 2024-06-12 01:48:27.000 164 21622.44 402.72 42713.72 88888.00 2024-06-12 01:48:28.000 164 21622.44 402.70 42713.71 88888.00 2024-06-12 01:48:29.000 164 21622.49 402.70 42713.77 88888.00 2024-06-12 01:48:30.000 164 21622.51 402.71 42713.79 47830.90 2024-06-12 01:48:31.000 164 21622.53 402.70 42713.78 88888.00 2024-06-12 01:48:32.000 164 21622.51 402.70 42713.78 88888.00 2024-06-12 01:48:33.000 164 21622.48 402.76 42713.79 88888.00 2024-06-12 01:48:34.000 164 21622.45 402.82 42713.78 88888.00 2024-06-12 01:48:35.000 164 21622.42 402.81 42713.76 47830.88 2024-06-12 01:48:36.000 164 21622.43 402.75 42713.77 88888.00 2024-06-12 01:48:37.000 164 21622.42 402.72 42713.77 88888.00 2024-06-12 01:48:38.000 164 21622.41 402.73 42713.72 88888.00 2024-06-12 01:48:39.000 164 21622.44 402.75 42713.71 88888.00 2024-06-12 01:48:40.000 164 21622.50 402.76 42713.75 47830.71 2024-06-12 01:48:41.000 164 21622.53 402.74 42713.77 88888.00 2024-06-12 01:48:42.000 164 21622.49 402.73 42713.75 88888.00 2024-06-12 01:48:43.000 164 21622.44 402.72 42713.68 88888.00 2024-06-12 01:48:44.000 164 21622.43 402.71 42713.64 88888.00 2024-06-12 01:48:45.000 164 21622.45 402.69 42713.65 47830.82 2024-06-12 01:48:46.000 164 21622.47 402.70 42713.67 88888.00 2024-06-12 01:48:47.000 164 21622.51 402.74 42713.70 88888.00 2024-06-12 01:48:48.000 164 21622.54 402.76 42713.72 88888.00 2024-06-12 01:48:49.000 164 21622.56 402.76 42713.69 88888.00 2024-06-12 01:48:50.000 164 21622.56 402.77 42713.68 47830.99 2024-06-12 01:48:51.000 164 21622.59 402.80 42713.69 88888.00 2024-06-12 01:48:52.000 164 21622.62 402.79 42713.72 88888.00 2024-06-12 01:48:53.000 164 21622.58 402.75 42713.76 88888.00 2024-06-12 01:48:54.000 164 21622.56 402.75 42713.77 88888.00 2024-06-12 01:48:55.000 164 21622.57 402.79 42713.75 47830.43 2024-06-12 01:48:56.000 164 21622.58 402.82 42713.72 88888.00 2024-06-12 01:48:57.000 164 21622.60 402.86 42713.69 88888.00 2024-06-12 01:48:58.000 164 21622.64 402.88 42713.69 88888.00 2024-06-12 01:48:59.000 164 21622.65 402.86 42713.72 88888.00 2024-06-12 01:49:00.000 164 21622.65 402.79 42713.72 47831.13 2024-06-12 01:49:01.000 164 21622.69 402.75 42713.72 88888.00 2024-06-12 01:49:02.000 164 21622.73 402.74 42713.73 88888.00 2024-06-12 01:49:03.000 164 21622.68 402.71 42713.72 88888.00 2024-06-12 01:49:04.000 164 21622.61 402.70 42713.69 88888.00 2024-06-12 01:49:05.000 164 21622.58 402.70 42713.67 47830.77 2024-06-12 01:49:06.000 164 21622.60 402.65 42713.66 88888.00 2024-06-12 01:49:07.000 164 21622.65 402.62 42713.67 88888.00 2024-06-12 01:49:08.000 164 21622.68 402.66 42713.71 88888.00 2024-06-12 01:49:09.000 164 21622.72 402.67 42713.76 88888.00 2024-06-12 01:49:10.000 164 21622.76 402.62 42713.78 47830.73 2024-06-12 01:49:11.000 164 21622.74 402.59 42713.76 88888.00 2024-06-12 01:49:12.000 164 21622.65 402.61 42713.74 88888.00 2024-06-12 01:49:13.000 164 21622.59 402.65 42713.76 88888.00 2024-06-12 01:49:14.000 164 21622.59 402.69 42713.80 88888.00 2024-06-12 01:49:15.000 164 21622.58 402.74 42713.79 47831.06 2024-06-12 01:49:16.000 164 21622.52 402.76 42713.72 88888.00 2024-06-12 01:49:17.000 164 21622.47 402.77 42713.68 88888.00 2024-06-12 01:49:18.000 164 21622.47 402.76 42713.69 88888.00 2024-06-12 01:49:19.000 164 21622.51 402.72 42713.71 88888.00 2024-06-12 01:49:20.000 164 21622.57 402.67 42713.73 47831.00 2024-06-12 01:49:21.000 164 21622.57 402.65 42713.78 88888.00 2024-06-12 01:49:22.000 164 21622.52 402.67 42713.82 88888.00 2024-06-12 01:49:23.000 164 21622.53 402.70 42713.86 88888.00 2024-06-12 01:49:24.000 164 21622.61 402.72 42713.88 88888.00 2024-06-12 01:49:25.000 164 21622.65 402.72 42713.86 47831.11 2024-06-12 01:49:26.000 164 21622.65 402.74 42713.82 88888.00 2024-06-12 01:49:27.000 164 21622.65 402.76 42713.81 88888.00 2024-06-12 01:49:28.000 164 21622.63 402.74 42713.83 88888.00 2024-06-12 01:49:29.000 164 21622.66 402.71 42713.84 88888.00 2024-06-12 01:49:30.000 164 21622.71 402.68 42713.83 47830.96 2024-06-12 01:49:31.000 164 21622.72 402.69 42713.82 88888.00 2024-06-12 01:49:32.000 164 21622.67 402.70 42713.81 88888.00 2024-06-12 01:49:33.000 164 21622.60 402.68 42713.75 88888.00 2024-06-12 01:49:34.000 164 21622.56 402.64 42713.71 88888.00 2024-06-12 01:49:35.000 164 21622.55 402.62 42713.71 47830.91 2024-06-12 01:49:36.000 164 21622.53 402.62 42713.70 88888.00 2024-06-12 01:49:37.000 164 21622.56 402.65 42713.70 88888.00 2024-06-12 01:49:38.000 164 21622.60 402.69 42713.75 88888.00 2024-06-12 01:49:39.000 164 21622.64 402.73 42713.82 88888.00 2024-06-12 01:49:40.000 164 21622.66 402.75 42713.82 47830.54 2024-06-12 01:49:41.000 164 21622.64 402.75 42713.73 88888.00 2024-06-12 01:49:42.000 164 21622.60 402.73 42713.66 88888.00 2024-06-12 01:49:43.000 164 21622.59 402.67 42713.68 88888.00 2024-06-12 01:49:44.000 164 21622.59 402.61 42713.70 88888.00 2024-06-12 01:49:45.000 164 21622.60 402.61 42713.73 47830.92 2024-06-12 01:49:46.000 164 21622.59 402.66 42713.75 88888.00 2024-06-12 01:49:47.000 164 21622.58 402.64 42713.74 88888.00 2024-06-12 01:49:48.000 164 21622.58 402.59 42713.72 88888.00 2024-06-12 01:49:49.000 164 21622.58 402.62 42713.72 88888.00 2024-06-12 01:49:50.000 164 21622.58 402.69 42713.74 47831.01 2024-06-12 01:49:51.000 164 21622.59 402.71 42713.76 88888.00 2024-06-12 01:49:52.000 164 21622.59 402.68 42713.76 88888.00 2024-06-12 01:49:53.000 164 21622.56 402.63 42713.73 88888.00 2024-06-12 01:49:54.000 164 21622.53 402.61 42713.75 88888.00 2024-06-12 01:49:55.000 164 21622.55 402.64 42713.80 47830.53 2024-06-12 01:49:56.000 164 21622.58 402.69 42713.80 88888.00 2024-06-12 01:49:57.000 164 21622.57 402.68 42713.74 88888.00 2024-06-12 01:49:58.000 164 21622.52 402.67 42713.68 88888.00 2024-06-12 01:49:59.000 164 21622.53 402.68 42713.65 88888.00 2024-06-12 01:50:00.000 164 21622.61 402.68 42713.68 47830.89 2024-06-12 01:50:01.000 164 21622.65 402.65 42713.69 88888.00 2024-06-12 01:50:02.000 164 21622.63 402.63 42713.68 88888.00 2024-06-12 01:50:03.000 164 21622.63 402.66 42713.68 88888.00 2024-06-12 01:50:04.000 164 21622.63 402.70 42713.69 88888.00 2024-06-12 01:50:05.000 164 21622.59 402.69 42713.71 47830.88 2024-06-12 01:50:06.000 164 21622.58 402.65 42713.74 88888.00 2024-06-12 01:50:07.000 164 21622.65 402.62 42713.77 88888.00 2024-06-12 01:50:08.000 164 21622.69 402.63 42713.73 88888.00 2024-06-12 01:50:09.000 164 21622.64 402.68 42713.69 88888.00 2024-06-12 01:50:10.000 164 21622.57 402.70 42713.68 47831.41 2024-06-12 01:50:11.000 164 21622.54 402.70 42713.71 88888.00 2024-06-12 01:50:12.000 164 21622.58 402.71 42713.69 88888.00 2024-06-12 01:50:13.000 164 21622.62 402.69 42713.64 88888.00 2024-06-12 01:50:14.000 164 21622.62 402.68 42713.66 88888.00 2024-06-12 01:50:15.000 164 21622.59 402.68 42713.73 47831.04 2024-06-12 01:50:16.000 164 21622.58 402.68 42713.77 88888.00 2024-06-12 01:50:17.000 164 21622.60 402.68 42713.75 88888.00 2024-06-12 01:50:18.000 164 21622.61 402.66 42713.73 88888.00 2024-06-12 01:50:19.000 164 21622.62 402.63 42713.72 88888.00 2024-06-12 01:50:20.000 164 21622.64 402.62 42713.71 47831.53 2024-06-12 01:50:21.000 164 21622.67 402.65 42713.68 88888.00 2024-06-12 01:50:22.000 164 21622.69 402.71 42713.64 88888.00 2024-06-12 01:50:23.000 164 21622.68 402.78 42713.63 88888.00 2024-06-12 01:50:24.000 164 21622.62 402.80 42713.65 88888.00 2024-06-12 01:50:25.000 164 21622.55 402.79 42713.68 47830.94 2024-06-12 01:50:26.000 164 21622.53 402.75 42713.69 88888.00 2024-06-12 01:50:27.000 164 21622.56 402.68 42713.71 88888.00 2024-06-12 01:50:28.000 164 21622.59 402.64 42713.71 88888.00 2024-06-12 01:50:29.000 164 21622.58 402.69 42713.68 88888.00 2024-06-12 01:50:30.000 164 21622.57 402.74 42713.65 47831.34 2024-06-12 01:50:31.000 164 21622.57 402.75 42713.65 88888.00 2024-06-12 01:50:32.000 164 21622.53 402.69 42713.64 88888.00 2024-06-12 01:50:33.000 164 21622.48 402.62 42713.63 88888.00 2024-06-12 01:50:34.000 164 21622.52 402.63 42713.65 88888.00 2024-06-12 01:50:35.000 164 21622.62 402.69 42713.67 47830.89 2024-06-12 01:50:36.000 164 21622.69 402.70 42713.66 88888.00 2024-06-12 01:50:37.000 164 21622.71 402.64 42713.63 88888.00 2024-06-12 01:50:38.000 164 21622.68 402.64 42713.63 88888.00 2024-06-12 01:50:39.000 164 21622.64 402.74 42713.66 88888.00 2024-06-12 01:50:40.000 164 21622.65 402.80 42713.67 47830.87 2024-06-12 01:50:41.000 164 21622.67 402.75 42713.63 88888.00 2024-06-12 01:50:42.000 164 21622.66 402.67 42713.62 88888.00 2024-06-12 01:50:43.000 164 21622.66 402.66 42713.64 88888.00 2024-06-12 01:50:44.000 164 21622.67 402.67 42713.64 88888.00 2024-06-12 01:50:45.000 164 21622.67 402.67 42713.63 47830.91 2024-06-12 01:50:46.000 164 21622.68 402.68 42713.64 88888.00 2024-06-12 01:50:47.000 164 21622.64 402.67 42713.65 88888.00 2024-06-12 01:50:48.000 164 21622.56 402.67 42713.62 88888.00 2024-06-12 01:50:49.000 164 21622.52 402.69 42713.63 88888.00 2024-06-12 01:50:50.000 164 21622.58 402.73 42713.66 47831.11 2024-06-12 01:50:51.000 164 21622.65 402.75 42713.66 88888.00 2024-06-12 01:50:52.000 164 21622.68 402.74 42713.66 88888.00 2024-06-12 01:50:53.000 164 21622.68 402.71 42713.67 88888.00 2024-06-12 01:50:54.000 164 21622.70 402.65 42713.67 88888.00 2024-06-12 01:50:55.000 164 21622.70 402.62 42713.64 47830.99 2024-06-12 01:50:56.000 164 21622.68 402.62 42713.61 88888.00 2024-06-12 01:50:57.000 164 21622.69 402.65 42713.59 88888.00 2024-06-12 01:50:58.000 164 21622.72 402.67 42713.61 88888.00 2024-06-12 01:50:59.000 164 21622.69 402.66 42713.65 88888.00 2024-06-12 01:51:00.000 164 21622.65 402.62 42713.68 47830.86 2024-06-12 01:51:01.000 164 21622.65 402.61 42713.68 88888.00 2024-06-12 01:51:02.000 164 21622.67 402.63 42713.68 88888.00 2024-06-12 01:51:03.000 164 21622.68 402.64 42713.66 88888.00 2024-06-12 01:51:04.000 164 21622.69 402.64 42713.64 88888.00 2024-06-12 01:51:05.000 164 21622.72 402.66 42713.62 47831.08 2024-06-12 01:51:06.000 164 21622.77 402.69 42713.62 88888.00 2024-06-12 01:51:07.000 164 21622.83 402.72 42713.63 88888.00 2024-06-12 01:51:08.000 164 21622.86 402.72 42713.66 88888.00 2024-06-12 01:51:09.000 164 21622.84 402.72 42713.68 88888.00 2024-06-12 01:51:10.000 164 21622.79 402.71 42713.70 47830.92 2024-06-12 01:51:11.000 164 21622.77 402.68 42713.71 88888.00 2024-06-12 01:51:12.000 164 21622.79 402.67 42713.72 88888.00 2024-06-12 01:51:13.000 164 21622.80 402.68 42713.73 88888.00 2024-06-12 01:51:14.000 164 21622.76 402.67 42713.72 88888.00 2024-06-12 01:51:15.000 164 21622.69 402.65 42713.71 47831.06 2024-06-12 01:51:16.000 164 21622.67 402.63 42713.69 88888.00 2024-06-12 01:51:17.000 164 21622.69 402.62 42713.69 88888.00 2024-06-12 01:51:18.000 164 21622.72 402.62 42713.73 88888.00 2024-06-12 01:51:19.000 164 21622.71 402.62 42713.73 88888.00 2024-06-12 01:51:20.000 164 21622.66 402.60 42713.65 47831.11 2024-06-12 01:51:21.000 164 21622.64 402.59 42713.56 88888.00 2024-06-12 01:51:22.000 164 21622.67 402.60 42713.52 88888.00 2024-06-12 01:51:23.000 164 21622.69 402.61 42713.52 88888.00 2024-06-12 01:51:24.000 164 21622.67 402.63 42713.55 88888.00 2024-06-12 01:51:25.000 164 21622.67 402.68 42713.59 47831.12 2024-06-12 01:51:26.000 164 21622.68 402.71 42713.62 88888.00 2024-06-12 01:51:27.000 164 21622.70 402.71 42713.59 88888.00 2024-06-12 01:51:28.000 164 21622.71 402.68 42713.53 88888.00 2024-06-12 01:51:29.000 164 21622.69 402.67 42713.51 88888.00 2024-06-12 01:51:30.000 164 21622.69 402.68 42713.51 47831.39 2024-06-12 01:51:31.000 164 21622.68 402.68 42713.52 88888.00 2024-06-12 01:51:32.000 164 21622.65 402.67 42713.55 88888.00 2024-06-12 01:51:33.000 164 21622.59 402.66 42713.57 88888.00 2024-06-12 01:51:34.000 164 21622.56 402.66 42713.60 88888.00 2024-06-12 01:51:35.000 164 21622.62 402.68 42713.61 47830.53 2024-06-12 01:51:36.000 164 21622.69 402.72 42713.61 88888.00 2024-06-12 01:51:37.000 164 21622.67 402.73 42713.61 88888.00 2024-06-12 01:51:38.000 164 21622.56 402.72 42713.60 88888.00 2024-06-12 01:51:39.000 164 21622.51 402.75 42713.56 88888.00 2024-06-12 01:51:40.000 164 21622.56 402.78 42713.55 47831.05 2024-06-12 01:51:41.000 164 21622.60 402.77 42713.57 88888.00 2024-06-12 01:51:42.000 164 21622.62 402.75 42713.61 88888.00 2024-06-12 01:51:43.000 164 21622.65 402.74 42713.63 88888.00 2024-06-12 01:51:44.000 164 21622.66 402.71 42713.64 88888.00 2024-06-12 01:51:45.000 164 21622.67 402.68 42713.65 47830.85 2024-06-12 01:51:46.000 164 21622.65 402.65 42713.63 88888.00 2024-06-12 01:51:47.000 164 21622.62 402.64 42713.60 88888.00 2024-06-12 01:51:48.000 164 21622.68 402.66 42713.61 88888.00 2024-06-12 01:51:49.000 164 21622.74 402.69 42713.65 88888.00 2024-06-12 01:51:50.000 164 21622.75 402.69 42713.69 47830.87 2024-06-12 01:51:51.000 164 21622.72 402.66 42713.70 88888.00 2024-06-12 01:51:52.000 164 21622.70 402.63 42713.68 88888.00 2024-06-12 01:51:53.000 164 21622.72 402.61 42713.66 88888.00 2024-06-12 01:51:54.000 164 21622.74 402.61 42713.65 88888.00 2024-06-12 01:51:55.000 164 21622.77 402.63 42713.66 47831.19 2024-06-12 01:51:56.000 164 21622.77 402.64 42713.70 88888.00 2024-06-12 01:51:57.000 164 21622.71 402.64 42713.73 88888.00 2024-06-12 01:51:58.000 164 21622.64 402.60 42713.70 88888.00 2024-06-12 01:51:59.000 164 21622.63 402.54 42713.65 88888.00 2024-06-12 01:52:00.000 164 21622.64 402.55 42713.63 47831.19 2024-06-12 01:52:01.000 164 21622.66 402.60 42713.62 88888.00 2024-06-12 01:52:02.000 164 21622.68 402.62 42713.60 88888.00 2024-06-12 01:52:03.000 164 21622.70 402.60 42713.57 88888.00 2024-06-12 01:52:04.000 164 21622.78 402.57 42713.61 88888.00 2024-06-12 01:52:05.000 164 21622.86 402.58 42713.66 47831.28 2024-06-12 01:52:06.000 164 21622.85 402.62 42713.69 88888.00 2024-06-12 01:52:07.000 164 21622.76 402.62 42713.71 88888.00 2024-06-12 01:52:08.000 164 21622.73 402.56 42713.72 88888.00 2024-06-12 01:52:09.000 164 21622.80 402.52 42713.69 88888.00 2024-06-12 01:52:10.000 164 21622.89 402.51 42713.66 47830.99 2024-06-12 01:52:11.000 164 21622.92 402.47 42713.64 88888.00 2024-06-12 01:52:12.000 164 21622.91 402.43 42713.59 88888.00 2024-06-12 01:52:13.000 164 21622.90 402.46 42713.56 88888.00 2024-06-12 01:52:14.000 164 21622.92 402.50 42713.59 88888.00 2024-06-12 01:52:15.000 164 21622.94 402.50 42713.62 47830.99 2024-06-12 01:52:16.000 164 21622.94 402.49 42713.65 88888.00 2024-06-12 01:52:17.000 164 21622.96 402.48 42713.64 88888.00 2024-06-12 01:52:18.000 164 21622.98 402.42 42713.60 88888.00 2024-06-12 01:52:19.000 164 21623.01 402.39 42713.57 88888.00 2024-06-12 01:52:20.000 164 21623.04 402.40 42713.57 47831.27 2024-06-12 01:52:21.000 164 21623.06 402.40 42713.55 88888.00 2024-06-12 01:52:22.000 164 21623.04 402.39 42713.53 88888.00 2024-06-12 01:52:23.000 164 21623.01 402.38 42713.51 88888.00 2024-06-12 01:52:24.000 164 21623.02 402.37 42713.49 88888.00 2024-06-12 01:52:25.000 164 21623.05 402.38 42713.46 47831.23 2024-06-12 01:52:26.000 164 21623.03 402.39 42713.46 88888.00 2024-06-12 01:52:27.000 164 21623.01 402.40 42713.48 88888.00 2024-06-12 01:52:28.000 164 21623.05 402.39 42713.52 88888.00 2024-06-12 01:52:29.000 164 21623.13 402.36 42713.54 88888.00 2024-06-12 01:52:30.000 164 21623.16 402.32 42713.56 47830.94 2024-06-12 01:52:31.000 164 21623.10 402.29 42713.56 88888.00 2024-06-12 01:52:32.000 164 21623.07 402.29 42713.55 88888.00 2024-06-12 01:52:33.000 164 21623.12 402.31 42713.56 88888.00 2024-06-12 01:52:34.000 164 21623.16 402.31 42713.54 88888.00 2024-06-12 01:52:35.000 164 21623.14 402.29 42713.49 47830.84 2024-06-12 01:52:36.000 164 21623.11 402.25 42713.46 88888.00 2024-06-12 01:52:37.000 164 21623.10 402.21 42713.46 88888.00 2024-06-12 01:52:38.000 164 21623.12 402.21 42713.48 88888.00 2024-06-12 01:52:39.000 164 21623.13 402.22 42713.48 88888.00 2024-06-12 01:52:40.000 164 21623.12 402.24 42713.46 47831.32 2024-06-12 01:52:41.000 164 21623.13 402.26 42713.45 88888.00 2024-06-12 01:52:42.000 164 21623.17 402.25 42713.43 88888.00 2024-06-12 01:52:43.000 164 21623.18 402.22 42713.41 88888.00 2024-06-12 01:52:44.000 164 21623.18 402.21 42713.43 88888.00 2024-06-12 01:52:45.000 164 21623.21 402.20 42713.46 47830.80 2024-06-12 01:52:46.000 164 21623.24 402.17 42713.47 88888.00 2024-06-12 01:52:47.000 164 21623.24 402.15 42713.45 88888.00 2024-06-12 01:52:48.000 164 21623.22 402.14 42713.42 88888.00 2024-06-12 01:52:49.000 164 21623.24 402.13 42713.45 88888.00 2024-06-12 01:52:50.000 164 21623.31 402.14 42713.49 47831.09 2024-06-12 01:52:51.000 164 21623.35 402.14 42713.46 88888.00 2024-06-12 01:52:52.000 164 21623.33 402.13 42713.44 88888.00 2024-06-12 01:52:53.000 164 21623.28 402.15 42713.43 88888.00 2024-06-12 01:52:54.000 164 21623.24 402.15 42713.40 88888.00 2024-06-12 01:52:55.000 164 21623.23 402.12 42713.39 47830.99 2024-06-12 01:52:56.000 164 21623.24 402.07 42713.41 88888.00 2024-06-12 01:52:57.000 164 21623.26 402.06 42713.43 88888.00 2024-06-12 01:52:58.000 164 21623.30 402.11 42713.40 88888.00 2024-06-12 01:52:59.000 164 21623.31 402.13 42713.36 88888.00 2024-06-12 01:53:00.000 164 21623.28 402.07 42713.33 99999.00 2024-06-12 01:53:01.000 164 21623.23 401.99 42713.34 99999.00 2024-06-12 01:53:02.000 164 21623.22 401.93 42713.34 99999.00 2024-06-12 01:53:03.000 164 21623.25 401.90 42713.33 99999.00 2024-06-12 01:53:04.000 164 21623.26 401.93 42713.32 99999.00 2024-06-12 01:53:05.000 164 21623.25 401.96 42713.32 47830.86 2024-06-12 01:53:06.000 164 21623.26 401.99 42713.31 88888.00 2024-06-12 01:53:07.000 164 21623.26 401.99 42713.31 88888.00 2024-06-12 01:53:08.000 164 21623.21 401.98 42713.26 88888.00 2024-06-12 01:53:09.000 164 21623.16 401.96 42713.21 88888.00 2024-06-12 01:53:10.000 164 21623.14 401.93 42713.21 47830.77 2024-06-12 01:53:11.000 164 21623.16 401.90 42713.28 88888.00 2024-06-12 01:53:12.000 164 21623.18 401.89 42713.34 88888.00 2024-06-12 01:53:13.000 164 21623.19 401.94 42713.34 88888.00 2024-06-12 01:53:14.000 164 21623.16 401.97 42713.27 88888.00 2024-06-12 01:53:15.000 164 21623.12 401.95 42713.21 47830.82 2024-06-12 01:53:16.000 164 21623.10 401.93 42713.18 88888.00 2024-06-12 01:53:17.000 164 21623.11 401.95 42713.18 88888.00 2024-06-12 01:53:18.000 164 21623.11 401.97 42713.15 88888.00 2024-06-12 01:53:19.000 164 21623.10 401.97 42713.15 88888.00 2024-06-12 01:53:20.000 164 21623.12 401.97 42713.19 47830.60 2024-06-12 01:53:21.000 164 21623.16 401.94 42713.19 88888.00 2024-06-12 01:53:22.000 164 21623.17 401.94 42713.18 88888.00 2024-06-12 01:53:23.000 164 21623.15 401.97 42713.18 88888.00 2024-06-12 01:53:24.000 164 21623.15 401.96 42713.21 88888.00 2024-06-12 01:53:25.000 164 21623.17 401.93 42713.28 47830.56 2024-06-12 01:53:26.000 164 21623.19 401.93 42713.36 88888.00 2024-06-12 01:53:27.000 164 21623.15 401.94 42713.38 88888.00 2024-06-12 01:53:28.000 164 21623.06 401.96 42713.35 88888.00 2024-06-12 01:53:29.000 164 21623.00 401.97 42713.31 88888.00 2024-06-12 01:53:30.000 164 21623.00 401.98 42713.28 47830.52 2024-06-12 01:53:31.000 164 21623.03 402.00 42713.29 88888.00 2024-06-12 01:53:32.000 164 21623.02 402.00 42713.27 88888.00 2024-06-12 01:53:33.000 164 21622.94 401.96 42713.25 88888.00 2024-06-12 01:53:34.000 164 21622.86 401.94 42713.26 88888.00 2024-06-12 01:53:35.000 164 21622.87 401.90 42713.27 47830.40 2024-06-12 01:53:36.000 164 21622.92 401.89 42713.27 88888.00 2024-06-12 01:53:37.000 164 21622.94 401.92 42713.30 88888.00 2024-06-12 01:53:38.000 164 21622.93 401.90 42713.33 88888.00 2024-06-12 01:53:39.000 164 21622.94 401.89 42713.31 88888.00 2024-06-12 01:53:40.000 164 21622.91 401.91 42713.26 47830.64 2024-06-12 01:53:41.000 164 21622.89 401.91 42713.22 88888.00 2024-06-12 01:53:42.000 164 21622.92 401.91 42713.24 88888.00 2024-06-12 01:53:43.000 164 21622.95 401.92 42713.29 88888.00 2024-06-12 01:53:44.000 164 21622.94 401.96 42713.31 88888.00 2024-06-12 01:53:45.000 164 21622.92 402.01 42713.31 47830.38 2024-06-12 01:53:46.000 164 21622.90 402.03 42713.30 88888.00 2024-06-12 01:53:47.000 164 21622.88 402.00 42713.31 88888.00 2024-06-12 01:53:48.000 164 21622.86 401.97 42713.29 88888.00 2024-06-12 01:53:49.000 164 21622.87 401.99 42713.23 88888.00 2024-06-12 01:53:50.000 164 21622.89 402.02 42713.21 47831.02 2024-06-12 01:53:51.000 164 21622.90 402.00 42713.23 88888.00 2024-06-12 01:53:52.000 164 21622.89 401.99 42713.27 88888.00 2024-06-12 01:53:53.000 164 21622.86 402.00 42713.28 88888.00 2024-06-12 01:53:54.000 164 21622.83 402.02 42713.26 88888.00 2024-06-12 01:53:55.000 164 21622.84 402.02 42713.27 47830.99 2024-06-12 01:53:56.000 164 21622.88 402.02 42713.32 88888.00 2024-06-12 01:53:57.000 164 21622.91 402.00 42713.36 88888.00 2024-06-12 01:53:58.000 164 21622.92 401.96 42713.38 88888.00 2024-06-12 01:53:59.000 164 21622.93 401.89 42713.38 88888.00 2024-06-12 01:54:00.000 164 21622.91 401.87 42713.41 47830.51 2024-06-12 01:54:01.000 164 21622.85 401.91 42713.44 88888.00 2024-06-12 01:54:02.000 164 21622.82 401.95 42713.46 88888.00 2024-06-12 01:54:03.000 164 21622.81 401.96 42713.48 88888.00 2024-06-12 01:54:04.000 164 21622.80 401.97 42713.47 88888.00 2024-06-12 01:54:05.000 164 21622.76 401.98 42713.43 47830.62 2024-06-12 01:54:06.000 164 21622.72 401.99 42713.39 88888.00 2024-06-12 01:54:07.000 164 21622.72 402.04 42713.39 88888.00 2024-06-12 01:54:08.000 164 21622.75 402.10 42713.38 88888.00 2024-06-12 01:54:09.000 164 21622.81 402.14 42713.41 88888.00 2024-06-12 01:54:10.000 164 21622.88 402.17 42713.47 99999.00 2024-06-12 01:54:11.000 164 21622.89 402.18 42713.46 99999.00 2024-06-12 01:54:12.000 164 21622.86 402.17 42713.45 99999.00 2024-06-12 01:54:13.000 164 21622.85 402.14 42713.48 99999.00 2024-06-12 01:54:14.000 164 21622.83 402.10 42713.47 99999.00 2024-06-12 01:54:15.000 164 21622.82 402.09 42713.45 47830.89 2024-06-12 01:54:16.000 164 21622.84 402.12 42713.45 88888.00 2024-06-12 01:54:17.000 164 21622.85 402.15 42713.43 88888.00 2024-06-12 01:54:18.000 164 21622.85 402.16 42713.41 88888.00 2024-06-12 01:54:19.000 164 21622.85 402.17 42713.44 88888.00 2024-06-12 01:54:20.000 164 21622.84 402.21 42713.51 47830.51 2024-06-12 01:54:21.000 164 21622.81 402.23 42713.54 88888.00 2024-06-12 01:54:22.000 164 21622.81 402.20 42713.54 88888.00 2024-06-12 01:54:23.000 164 21622.83 402.20 42713.53 88888.00 2024-06-12 01:54:24.000 164 21622.83 402.21 42713.53 88888.00 2024-06-12 01:54:25.000 164 21622.86 402.20 42713.53 47830.90 2024-06-12 01:54:26.000 164 21622.94 402.18 42713.50 88888.00 2024-06-12 01:54:27.000 164 21622.96 402.16 42713.49 88888.00 2024-06-12 01:54:28.000 164 21622.94 402.15 42713.53 88888.00 2024-06-12 01:54:29.000 164 21622.97 402.15 42713.58 88888.00 2024-06-12 01:54:30.000 164 21622.95 402.17 42713.61 47831.42 2024-06-12 01:54:31.000 164 21622.87 402.17 42713.61 88888.00 2024-06-12 01:54:32.000 164 21622.82 402.13 42713.59 88888.00 2024-06-12 01:54:33.000 164 21622.82 402.13 42713.59 88888.00 2024-06-12 01:54:34.000 164 21622.84 402.13 42713.60 88888.00 2024-06-12 01:54:35.000 164 21622.84 402.10 42713.59 47831.19 2024-06-12 01:54:36.000 164 21622.84 402.12 42713.56 88888.00 2024-06-12 01:54:37.000 164 21622.88 402.20 42713.54 88888.00 2024-06-12 01:54:38.000 164 21622.93 402.25 42713.56 88888.00 2024-06-12 01:54:39.000 164 21622.93 402.21 42713.59 88888.00 2024-06-12 01:54:40.000 164 21622.90 402.14 42713.61 47831.31 2024-06-12 01:54:41.000 164 21622.88 402.11 42713.57 88888.00 2024-06-12 01:54:42.000 164 21622.86 402.11 42713.49 88888.00 2024-06-12 01:54:43.000 164 21622.87 402.13 42713.46 88888.00 2024-06-12 01:54:44.000 164 21622.86 402.14 42713.50 88888.00 2024-06-12 01:54:45.000 164 21622.86 402.14 42713.56 47830.80 2024-06-12 01:54:46.000 164 21622.90 402.14 42713.59 88888.00 2024-06-12 01:54:47.000 164 21622.95 402.15 42713.59 88888.00 2024-06-12 01:54:48.000 164 21622.92 402.17 42713.54 88888.00 2024-06-12 01:54:49.000 164 21622.89 402.20 42713.50 88888.00 2024-06-12 01:54:50.000 164 21622.93 402.23 42713.52 47830.94 2024-06-12 01:54:51.000 164 21622.99 402.25 42713.59 88888.00 2024-06-12 01:54:52.000 164 21623.01 402.25 42713.60 88888.00 2024-06-12 01:54:53.000 164 21623.01 402.24 42713.56 88888.00 2024-06-12 01:54:54.000 164 21623.03 402.21 42713.52 88888.00 2024-06-12 01:54:55.000 164 21623.08 402.15 42713.53 47830.91 2024-06-12 01:54:56.000 164 21623.10 402.11 42713.54 88888.00 2024-06-12 01:54:57.000 164 21623.05 402.12 42713.53 88888.00 2024-06-12 01:54:58.000 164 21622.98 402.17 42713.49 88888.00 2024-06-12 01:54:59.000 164 21622.99 402.22 42713.49 88888.00 2024-06-12 01:55:00.000 164 21623.05 402.24 42713.56 47831.09 2024-06-12 01:55:01.000 164 21623.06 402.23 42713.60 88888.00 2024-06-12 01:55:02.000 164 21623.08 402.27 42713.60 88888.00 2024-06-12 01:55:03.000 164 21623.18 402.32 42713.65 88888.00 2024-06-12 01:55:04.000 164 21623.27 402.35 42713.70 88888.00 2024-06-12 01:55:05.000 164 21623.27 402.34 42713.68 47830.89 2024-06-12 01:55:06.000 164 21623.25 402.31 42713.62 88888.00 2024-06-12 01:55:07.000 164 21623.24 402.31 42713.60 88888.00 2024-06-12 01:55:08.000 164 21623.24 402.34 42713.64 88888.00 2024-06-12 01:55:09.000 164 21623.25 402.37 42713.68 88888.00 2024-06-12 01:55:10.000 164 21623.30 402.37 42713.69 47831.13 2024-06-12 01:55:11.000 164 21623.38 402.35 42713.68 88888.00 2024-06-12 01:55:12.000 164 21623.44 402.32 42713.66 88888.00 2024-06-12 01:55:13.000 164 21623.42 402.29 42713.64 88888.00 2024-06-12 01:55:14.000 164 21623.34 402.26 42713.59 88888.00 2024-06-12 01:55:15.000 164 21623.32 402.25 42713.55 47831.22 2024-06-12 01:55:16.000 164 21623.31 402.25 42713.53 88888.00 2024-06-12 01:55:17.000 164 21623.26 402.24 42713.52 88888.00 2024-06-12 01:55:18.000 164 21623.27 402.23 42713.51 88888.00 2024-06-12 01:55:19.000 164 21623.33 402.24 42713.53 88888.00 2024-06-12 01:55:20.000 164 21623.38 402.26 42713.57 47831.19 2024-06-12 01:55:21.000 164 21623.36 402.26 42713.56 88888.00 2024-06-12 01:55:22.000 164 21623.33 402.21 42713.54 88888.00 2024-06-12 01:55:23.000 164 21623.34 402.18 42713.53 88888.00 2024-06-12 01:55:24.000 164 21623.36 402.20 42713.52 88888.00 2024-06-12 01:55:25.000 164 21623.35 402.23 42713.45 47830.96 2024-06-12 01:55:26.000 164 21623.35 402.24 42713.40 88888.00 2024-06-12 01:55:27.000 164 21623.38 402.23 42713.45 88888.00 2024-06-12 01:55:28.000 164 21623.42 402.22 42713.50 88888.00 2024-06-12 01:55:29.000 164 21623.40 402.23 42713.50 88888.00 2024-06-12 01:55:30.000 164 21623.38 402.23 42713.48 47830.87 2024-06-12 01:55:31.000 164 21623.38 402.24 42713.47 88888.00 2024-06-12 01:55:32.000 164 21623.40 402.22 42713.44 88888.00 2024-06-12 01:55:33.000 164 21623.41 402.17 42713.40 88888.00 2024-06-12 01:55:34.000 164 21623.41 402.14 42713.43 88888.00 2024-06-12 01:55:35.000 164 21623.45 402.15 42713.51 47831.11 2024-06-12 01:55:36.000 164 21623.50 402.15 42713.52 88888.00 2024-06-12 01:55:37.000 164 21623.50 402.13 42713.43 88888.00 2024-06-12 01:55:38.000 164 21623.47 402.13 42713.39 88888.00 2024-06-12 01:55:39.000 164 21623.48 402.14 42713.45 88888.00 2024-06-12 01:55:40.000 164 21623.52 402.13 42713.47 47831.19 2024-06-12 01:55:41.000 164 21623.54 402.11 42713.46 88888.00 2024-06-12 01:55:42.000 164 21623.53 402.11 42713.46 88888.00 2024-06-12 01:55:43.000 164 21623.56 402.12 42713.47 88888.00 2024-06-12 01:55:44.000 164 21623.61 402.10 42713.46 88888.00 2024-06-12 01:55:45.000 164 21623.65 402.12 42713.44 47831.32 2024-06-12 01:55:46.000 164 21623.63 402.15 42713.40 88888.00 2024-06-12 01:55:47.000 164 21623.59 402.16 42713.36 88888.00 2024-06-12 01:55:48.000 164 21623.58 402.15 42713.36 88888.00 2024-06-12 01:55:49.000 164 21623.60 402.14 42713.39 88888.00 2024-06-12 01:55:50.000 164 21623.63 402.12 42713.40 47831.16 2024-06-12 01:55:51.000 164 21623.63 402.12 42713.39 88888.00 2024-06-12 01:55:52.000 164 21623.62 402.16 42713.36 88888.00 2024-06-12 01:55:53.000 164 21623.62 402.14 42713.30 88888.00 2024-06-12 01:55:54.000 164 21623.62 402.09 42713.26 88888.00 2024-06-12 01:55:55.000 164 21623.65 402.05 42713.28 47830.94 2024-06-12 01:55:56.000 164 21623.72 401.99 42713.32 88888.00 2024-06-12 01:55:57.000 164 21623.75 401.96 42713.31 88888.00 2024-06-12 01:55:58.000 164 21623.70 402.00 42713.27 88888.00 2024-06-12 01:55:59.000 164 21623.65 402.03 42713.28 88888.00 2024-06-12 01:56:00.000 164 21623.66 402.01 42713.33 47831.02 2024-06-12 01:56:01.000 164 21623.71 401.98 42713.32 88888.00 2024-06-12 01:56:02.000 164 21623.74 401.99 42713.29 88888.00 2024-06-12 01:56:03.000 164 21623.72 401.97 42713.29 88888.00 2024-06-12 01:56:04.000 164 21623.66 401.93 42713.31 88888.00 2024-06-12 01:56:05.000 164 21623.65 401.92 42713.29 47830.69 2024-06-12 01:56:06.000 164 21623.72 401.94 42713.27 88888.00 2024-06-12 01:56:07.000 164 21623.82 401.96 42713.31 88888.00 2024-06-12 01:56:08.000 164 21623.85 401.97 42713.36 88888.00 2024-06-12 01:56:09.000 164 21623.82 401.98 42713.38 88888.00 2024-06-12 01:56:10.000 164 21623.82 402.00 42713.35 47830.82 2024-06-12 01:56:11.000 164 21623.83 402.04 42713.31 88888.00 2024-06-12 01:56:12.000 164 21623.82 402.03 42713.29 88888.00 2024-06-12 01:56:13.000 164 21623.80 401.97 42713.28 88888.00 2024-06-12 01:56:14.000 164 21623.80 401.93 42713.28 88888.00 2024-06-12 01:56:15.000 164 21623.81 401.95 42713.29 47830.86 2024-06-12 01:56:16.000 164 21623.81 401.93 42713.33 88888.00 2024-06-12 01:56:17.000 164 21623.80 401.88 42713.36 88888.00 2024-06-12 01:56:18.000 164 21623.77 401.90 42713.38 88888.00 2024-06-12 01:56:19.000 164 21623.74 401.95 42713.39 88888.00 2024-06-12 01:56:20.000 164 21623.74 401.97 42713.35 47831.11 2024-06-12 01:56:21.000 164 21623.78 401.97 42713.31 88888.00 2024-06-12 01:56:22.000 164 21623.82 401.98 42713.31 88888.00 2024-06-12 01:56:23.000 164 21623.83 401.96 42713.34 88888.00 2024-06-12 01:56:24.000 164 21623.78 401.94 42713.39 88888.00 2024-06-12 01:56:25.000 164 21623.74 401.93 42713.44 47830.92 2024-06-12 01:56:26.000 164 21623.74 401.92 42713.45 88888.00 2024-06-12 01:56:27.000 164 21623.74 401.91 42713.40 88888.00 2024-06-12 01:56:28.000 164 21623.74 401.93 42713.35 88888.00 2024-06-12 01:56:29.000 164 21623.76 401.95 42713.32 88888.00 2024-06-12 01:56:30.000 164 21623.77 401.93 42713.31 99999.00 2024-06-12 01:56:31.000 164 21623.77 401.92 42713.33 99999.00 2024-06-12 01:56:32.000 164 21623.76 401.91 42713.37 99999.00 2024-06-12 01:56:33.000 164 21623.73 401.87 42713.34 99999.00 2024-06-12 01:56:34.000 164 21623.73 401.81 42713.25 99999.00 2024-06-12 01:56:35.000 164 21623.73 401.77 42713.18 47830.91 2024-06-12 01:56:36.000 164 21623.72 401.77 42713.21 88888.00 2024-06-12 01:56:37.000 164 21623.70 401.79 42713.25 88888.00 2024-06-12 01:56:38.000 164 21623.69 401.84 42713.25 88888.00 2024-06-12 01:56:39.000 164 21623.71 401.87 42713.23 88888.00 2024-06-12 01:56:40.000 164 21623.69 401.83 42713.19 47830.99 2024-06-12 01:56:41.000 164 21623.65 401.77 42713.18 88888.00 2024-06-12 01:56:42.000 164 21623.65 401.73 42713.25 88888.00 2024-06-12 01:56:43.000 164 21623.67 401.71 42713.32 88888.00 2024-06-12 01:56:44.000 164 21623.67 401.71 42713.30 88888.00 2024-06-12 01:56:45.000 164 21623.65 401.76 42713.24 47830.72 2024-06-12 01:56:46.000 164 21623.64 401.80 42713.22 88888.00 2024-06-12 01:56:47.000 164 21623.60 401.81 42713.22 88888.00 2024-06-12 01:56:48.000 164 21623.52 401.78 42713.19 88888.00 2024-06-12 01:56:49.000 164 21623.50 401.76 42713.17 88888.00 2024-06-12 01:56:50.000 164 21623.56 401.76 42713.20 47830.90 2024-06-12 01:56:51.000 164 21623.62 401.76 42713.23 88888.00 2024-06-12 01:56:52.000 164 21623.60 401.77 42713.22 88888.00 2024-06-12 01:56:53.000 164 21623.59 401.81 42713.23 88888.00 2024-06-12 01:56:54.000 164 21623.62 401.80 42713.27 88888.00 2024-06-12 01:56:55.000 164 21623.66 401.78 42713.29 47830.91 2024-06-12 01:56:56.000 164 21623.68 401.81 42713.29 88888.00 2024-06-12 01:56:57.000 164 21623.68 401.88 42713.29 88888.00 2024-06-12 01:56:58.000 164 21623.65 401.88 42713.31 88888.00 2024-06-12 01:56:59.000 164 21623.59 401.84 42713.32 88888.00 2024-06-12 01:57:00.000 164 21623.57 401.77 42713.27 47830.87 2024-06-12 01:57:01.000 164 21623.56 401.71 42713.23 88888.00 2024-06-12 01:57:02.000 164 21623.52 401.69 42713.24 88888.00 2024-06-12 01:57:03.000 164 21623.52 401.69 42713.26 88888.00 2024-06-12 01:57:04.000 164 21623.54 401.70 42713.30 88888.00 2024-06-12 01:57:05.000 164 21623.50 401.72 42713.32 47830.72 2024-06-12 01:57:06.000 164 21623.46 401.72 42713.31 88888.00 2024-06-12 01:57:07.000 164 21623.46 401.68 42713.27 88888.00 2024-06-12 01:57:08.000 164 21623.49 401.63 42713.23 88888.00 2024-06-12 01:57:09.000 164 21623.48 401.64 42713.23 88888.00 2024-06-12 01:57:10.000 164 21623.43 401.67 42713.21 47830.60 2024-06-12 01:57:11.000 164 21623.40 401.68 42713.19 88888.00 2024-06-12 01:57:12.000 164 21623.48 401.71 42713.22 88888.00 2024-06-12 01:57:13.000 164 21623.55 401.76 42713.28 88888.00 2024-06-12 01:57:14.000 164 21623.55 401.76 42713.28 88888.00 2024-06-12 01:57:15.000 164 21623.52 401.71 42713.23 47830.45 2024-06-12 01:57:16.000 164 21623.50 401.67 42713.22 88888.00 2024-06-12 01:57:17.000 164 21623.48 401.67 42713.25 88888.00 2024-06-12 01:57:18.000 164 21623.47 401.71 42713.26 88888.00 2024-06-12 01:57:19.000 164 21623.49 401.74 42713.24 88888.00 2024-06-12 01:57:20.000 164 21623.50 401.75 42713.24 47830.76 2024-06-12 01:57:21.000 164 21623.47 401.72 42713.27 88888.00 2024-06-12 01:57:22.000 164 21623.40 401.68 42713.29 88888.00 2024-06-12 01:57:23.000 164 21623.36 401.70 42713.27 88888.00 2024-06-12 01:57:24.000 164 21623.40 401.73 42713.23 88888.00 2024-06-12 01:57:25.000 164 21623.44 401.71 42713.23 47830.30 2024-06-12 01:57:26.000 164 21623.43 401.69 42713.25 88888.00 2024-06-12 01:57:27.000 164 21623.39 401.67 42713.25 88888.00 2024-06-12 01:57:28.000 164 21623.38 401.65 42713.23 88888.00 2024-06-12 01:57:29.000 164 21623.38 401.69 42713.26 88888.00 2024-06-12 01:57:30.000 164 21623.36 401.75 42713.30 47830.65 2024-06-12 01:57:31.000 164 21623.33 401.76 42713.30 88888.00 2024-06-12 01:57:32.000 164 21623.27 401.73 42713.28 88888.00 2024-06-12 01:57:33.000 164 21623.24 401.73 42713.29 88888.00 2024-06-12 01:57:34.000 164 21623.26 401.74 42713.30 88888.00 2024-06-12 01:57:35.000 164 21623.28 401.73 42713.28 47830.45 2024-06-12 01:57:36.000 164 21623.31 401.69 42713.27 88888.00 2024-06-12 01:57:37.000 164 21623.36 401.65 42713.31 88888.00 2024-06-12 01:57:38.000 164 21623.44 401.65 42713.38 88888.00 2024-06-12 01:57:39.000 164 21623.46 401.69 42713.38 88888.00 2024-06-12 01:57:40.000 164 21623.38 401.75 42713.31 47830.73 2024-06-12 01:57:41.000 164 21623.34 401.76 42713.27 88888.00 2024-06-12 01:57:42.000 164 21623.40 401.71 42713.29 88888.00 2024-06-12 01:57:43.000 164 21623.45 401.67 42713.31 88888.00 2024-06-12 01:57:44.000 164 21623.47 401.66 42713.32 88888.00 2024-06-12 01:57:45.000 164 21623.50 401.67 42713.31 47830.87 2024-06-12 01:57:46.000 164 21623.52 401.69 42713.32 88888.00 2024-06-12 01:57:47.000 164 21623.51 401.71 42713.32 88888.00 2024-06-12 01:57:48.000 164 21623.51 401.71 42713.34 88888.00 2024-06-12 01:57:49.000 164 21623.54 401.68 42713.36 88888.00 2024-06-12 01:57:50.000 164 21623.53 401.67 42713.32 47830.33 2024-06-12 01:57:51.000 164 21623.46 401.72 42713.26 88888.00 2024-06-12 01:57:52.000 164 21623.40 401.75 42713.25 88888.00 2024-06-12 01:57:53.000 164 21623.40 401.71 42713.31 88888.00 2024-06-12 01:57:54.000 164 21623.39 401.67 42713.35 88888.00 2024-06-12 01:57:55.000 164 21623.35 401.66 42713.36 47830.97 2024-06-12 01:57:56.000 164 21623.35 401.67 42713.34 88888.00 2024-06-12 01:57:57.000 164 21623.42 401.67 42713.31 88888.00 2024-06-12 01:57:58.000 164 21623.47 401.63 42713.34 88888.00 2024-06-12 01:57:59.000 164 21623.48 401.60 42713.38 88888.00 2024-06-12 01:58:00.000 164 21623.47 401.61 42713.37 47830.80 2024-06-12 01:58:01.000 164 21623.45 401.64 42713.33 88888.00 2024-06-12 01:58:02.000 164 21623.39 401.63 42713.31 88888.00 2024-06-12 01:58:03.000 164 21623.34 401.60 42713.29 88888.00 2024-06-12 01:58:04.000 164 21623.38 401.59 42713.31 88888.00 2024-06-12 01:58:05.000 164 21623.46 401.60 42713.34 47830.94 2024-06-12 01:58:06.000 164 21623.47 401.61 42713.32 88888.00 2024-06-12 01:58:07.000 164 21623.40 401.60 42713.27 88888.00 2024-06-12 01:58:08.000 164 21623.36 401.56 42713.24 88888.00 2024-06-12 01:58:09.000 164 21623.36 401.48 42713.26 88888.00 2024-06-12 01:58:10.000 164 21623.37 401.45 42713.28 47831.46 2024-06-12 01:58:11.000 164 21623.37 401.50 42713.29 88888.00 2024-06-12 01:58:12.000 164 21623.36 401.53 42713.30 88888.00 2024-06-12 01:58:13.000 164 21623.36 401.52 42713.30 88888.00 2024-06-12 01:58:14.000 164 21623.38 401.50 42713.27 88888.00 2024-06-12 01:58:15.000 164 21623.39 401.45 42713.23 47830.67 2024-06-12 01:58:16.000 164 21623.40 401.41 42713.21 88888.00 2024-06-12 01:58:17.000 164 21623.41 401.43 42713.21 88888.00 2024-06-12 01:58:18.000 164 21623.46 401.47 42713.24 88888.00 2024-06-12 01:58:19.000 164 21623.52 401.51 42713.30 88888.00 2024-06-12 01:58:20.000 164 21623.56 401.52 42713.36 47830.31 2024-06-12 01:58:21.000 164 21623.56 401.53 42713.39 88888.00 2024-06-12 01:58:22.000 164 21623.56 401.54 42713.38 88888.00 2024-06-12 01:58:23.000 164 21623.53 401.55 42713.32 88888.00 2024-06-12 01:58:24.000 164 21623.49 401.54 42713.26 88888.00 2024-06-12 01:58:25.000 164 21623.47 401.52 42713.25 47830.90 2024-06-12 01:58:26.000 164 21623.51 401.49 42713.25 88888.00 2024-06-12 01:58:27.000 164 21623.55 401.50 42713.28 88888.00 2024-06-12 01:58:28.000 164 21623.56 401.54 42713.32 88888.00 2024-06-12 01:58:29.000 164 21623.56 401.54 42713.32 88888.00 2024-06-12 01:58:30.000 164 21623.57 401.50 42713.30 47830.90 2024-06-12 01:58:31.000 164 21623.55 401.47 42713.26 88888.00 2024-06-12 01:58:32.000 164 21623.50 401.48 42713.21 88888.00 2024-06-12 01:58:33.000 164 21623.48 401.49 42713.18 88888.00 2024-06-12 01:58:34.000 164 21623.49 401.50 42713.17 88888.00 2024-06-12 01:58:35.000 164 21623.54 401.50 42713.16 47831.00 2024-06-12 01:58:36.000 164 21623.58 401.48 42713.19 88888.00 2024-06-12 01:58:37.000 164 21623.56 401.43 42713.24 88888.00 2024-06-12 01:58:38.000 164 21623.53 401.43 42713.30 88888.00 2024-06-12 01:58:39.000 164 21623.56 401.47 42713.32 88888.00 2024-06-12 01:58:40.000 164 21623.54 401.48 42713.27 47831.04 2024-06-12 01:58:41.000 164 21623.47 401.47 42713.23 88888.00 2024-06-12 01:58:42.000 164 21623.44 401.46 42713.23 88888.00 2024-06-12 01:58:43.000 164 21623.47 401.44 42713.23 88888.00 2024-06-12 01:58:44.000 164 21623.51 401.43 42713.25 88888.00 2024-06-12 01:58:45.000 164 21623.54 401.42 42713.27 47830.56 2024-06-12 01:58:46.000 164 21623.57 401.41 42713.27 88888.00 2024-06-12 01:58:47.000 164 21623.61 401.40 42713.27 88888.00 2024-06-12 01:58:48.000 164 21623.66 401.40 42713.26 88888.00 2024-06-12 01:58:49.000 164 21623.67 401.39 42713.27 88888.00 2024-06-12 01:58:50.000 164 21623.64 401.40 42713.28 47830.98 2024-06-12 01:58:51.000 164 21623.60 401.43 42713.27 88888.00 2024-06-12 01:58:52.000 164 21623.59 401.45 42713.26 88888.00 2024-06-12 01:58:53.000 164 21623.60 401.44 42713.26 88888.00 2024-06-12 01:58:54.000 164 21623.62 401.39 42713.28 88888.00 2024-06-12 01:58:55.000 164 21623.64 401.37 42713.30 47830.79 2024-06-12 01:58:56.000 164 21623.65 401.39 42713.31 88888.00 2024-06-12 01:58:57.000 164 21623.64 401.39 42713.29 88888.00 2024-06-12 01:58:58.000 164 21623.62 401.35 42713.26 88888.00 2024-06-12 01:58:59.000 164 21623.60 401.30 42713.27 88888.00 2024-06-12 01:59:00.000 164 21623.62 401.29 42713.34 47830.83 2024-06-12 01:59:01.000 164 21623.66 401.32 42713.41 88888.00 2024-06-12 01:59:02.000 164 21623.69 401.35 42713.41 88888.00 2024-06-12 01:59:03.000 164 21623.65 401.36 42713.36 88888.00 2024-06-12 01:59:04.000 164 21623.59 401.34 42713.31 88888.00 2024-06-12 01:59:05.000 164 21623.54 401.29 42713.30 47830.82 2024-06-12 01:59:06.000 164 21623.52 401.24 42713.32 88888.00 2024-06-12 01:59:07.000 164 21623.54 401.22 42713.32 88888.00 2024-06-12 01:59:08.000 164 21623.56 401.22 42713.29 88888.00 2024-06-12 01:59:09.000 164 21623.54 401.21 42713.24 88888.00 2024-06-12 01:59:10.000 164 21623.52 401.20 42713.26 47831.50 2024-06-12 01:59:11.000 164 21623.51 401.21 42713.31 88888.00 2024-06-12 01:59:12.000 164 21623.52 401.21 42713.35 88888.00 2024-06-12 01:59:13.000 164 21623.54 401.20 42713.33 88888.00 2024-06-12 01:59:14.000 164 21623.55 401.16 42713.28 88888.00 2024-06-12 01:59:15.000 164 21623.54 401.10 42713.23 47830.60 2024-06-12 01:59:16.000 164 21623.52 401.09 42713.20 88888.00 2024-06-12 01:59:17.000 164 21623.46 401.14 42713.18 88888.00 2024-06-12 01:59:18.000 164 21623.44 401.18 42713.21 88888.00 2024-06-12 01:59:19.000 164 21623.50 401.18 42713.28 88888.00 2024-06-12 01:59:20.000 164 21623.56 401.18 42713.33 47830.59 2024-06-12 01:59:21.000 164 21623.53 401.20 42713.33 88888.00 2024-06-12 01:59:22.000 164 21623.47 401.23 42713.28 88888.00 2024-06-12 01:59:23.000 164 21623.46 401.25 42713.22 88888.00 2024-06-12 01:59:24.000 164 21623.48 401.28 42713.22 88888.00 2024-06-12 01:59:25.000 164 21623.47 401.32 42713.27 47830.65 2024-06-12 01:59:26.000 164 21623.45 401.33 42713.31 88888.00 2024-06-12 01:59:27.000 164 21623.47 401.29 42713.34 88888.00 2024-06-12 01:59:28.000 164 21623.50 401.27 42713.36 88888.00 2024-06-12 01:59:29.000 164 21623.54 401.25 42713.34 88888.00 2024-06-12 01:59:30.000 164 21623.57 401.23 42713.28 47830.54 2024-06-12 01:59:31.000 164 21623.56 401.25 42713.21 88888.00 2024-06-12 01:59:32.000 164 21623.56 401.27 42713.17 88888.00 2024-06-12 01:59:33.000 164 21623.59 401.26 42713.17 88888.00 2024-06-12 01:59:34.000 164 21623.59 401.24 42713.18 88888.00 2024-06-12 01:59:35.000 164 21623.56 401.25 42713.19 47830.85 2024-06-12 01:59:36.000 164 21623.56 401.27 42713.20 88888.00 2024-06-12 01:59:37.000 164 21623.58 401.26 42713.21 88888.00 2024-06-12 01:59:38.000 164 21623.57 401.24 42713.18 88888.00 2024-06-12 01:59:39.000 164 21623.57 401.24 42713.14 88888.00 2024-06-12 01:59:40.000 164 21623.58 401.24 42713.15 47830.89 2024-06-12 01:59:41.000 164 21623.57 401.24 42713.19 88888.00 2024-06-12 01:59:42.000 164 21623.57 401.27 42713.20 88888.00 2024-06-12 01:59:43.000 164 21623.62 401.30 42713.19 88888.00 2024-06-12 01:59:44.000 164 21623.65 401.32 42713.19 88888.00 2024-06-12 01:59:45.000 164 21623.64 401.29 42713.21 47830.81 2024-06-12 01:59:46.000 164 21623.60 401.21 42713.23 88888.00 2024-06-12 01:59:47.000 164 21623.58 401.17 42713.23 88888.00 2024-06-12 01:59:48.000 164 21623.60 401.19 42713.23 88888.00 2024-06-12 01:59:49.000 164 21623.61 401.22 42713.26 88888.00 2024-06-12 01:59:50.000 164 21623.57 401.24 42713.25 47830.73 2024-06-12 01:59:51.000 164 21623.52 401.26 42713.21 88888.00 2024-06-12 01:59:52.000 164 21623.54 401.29 42713.20 88888.00 2024-06-12 01:59:53.000 164 21623.58 401.30 42713.25 88888.00 2024-06-12 01:59:54.000 164 21623.58 401.26 42713.27 88888.00 2024-06-12 01:59:55.000 164 21623.60 401.24 42713.26 47830.77 2024-06-12 01:59:56.000 164 21623.65 401.25 42713.26 88888.00 2024-06-12 01:59:57.000 164 21623.63 401.26 42713.26 88888.00 2024-06-12 01:59:58.000 164 21623.63 401.23 42713.27 88888.00 2024-06-12 01:59:59.000 164 21623.68 401.21 42713.29 88888.00 2024-06-12 02:00:00.000 164 21623.68 401.21 42713.32 47830.89 2024-06-12 02:00:01.000 164 21623.66 401.22 42713.34 88888.00 2024-06-12 02:00:02.000 164 21623.65 401.19 42713.33 88888.00 2024-06-12 02:00:03.000 164 21623.63 401.12 42713.26 88888.00 2024-06-12 02:00:04.000 164 21623.56 401.08 42713.21 88888.00 2024-06-12 02:00:05.000 164 21623.53 401.08 42713.24 47830.97 2024-06-12 02:00:06.000 164 21623.57 401.09 42713.27 88888.00 2024-06-12 02:00:07.000 164 21623.57 401.10 42713.26 88888.00 2024-06-12 02:00:08.000 164 21623.54 401.11 42713.26 88888.00 2024-06-12 02:00:09.000 164 21623.58 401.12 42713.27 88888.00 2024-06-12 02:00:10.000 164 21623.64 401.10 42713.25 47830.46 2024-06-12 02:00:11.000 164 21623.62 401.07 42713.20 88888.00 2024-06-12 02:00:12.000 164 21623.56 401.07 42713.21 88888.00 2024-06-12 02:00:13.000 164 21623.54 401.09 42713.26 88888.00 2024-06-12 02:00:14.000 164 21623.55 401.09 42713.28 88888.00 2024-06-12 02:00:15.000 164 21623.55 401.07 42713.26 47830.61 2024-06-12 02:00:16.000 164 21623.53 401.08 42713.26 88888.00 2024-06-12 02:00:17.000 164 21623.50 401.11 42713.25 88888.00 2024-06-12 02:00:18.000 164 21623.51 401.16 42713.23 88888.00 2024-06-12 02:00:19.000 164 21623.54 401.18 42713.21 88888.00 2024-06-12 02:00:20.000 164 21623.55 401.15 42713.20 99999.00 2024-06-12 02:00:21.000 164 21623.57 401.10 42713.24 99999.00 2024-06-12 02:00:22.000 164 21623.66 401.06 42713.27 99999.00 2024-06-12 02:00:23.000 164 21623.74 401.06 42713.25 99999.00 2024-06-12 02:00:24.000 164 21623.71 401.07 42713.22 99999.00 2024-06-12 02:00:25.000 164 21623.64 401.08 42713.24 47831.23 2024-06-12 02:00:26.000 164 21623.64 401.08 42713.28 88888.00 2024-06-12 02:00:27.000 164 21623.67 401.07 42713.29 88888.00 2024-06-12 02:00:28.000 164 21623.65 401.07 42713.27 88888.00 2024-06-12 02:00:29.000 164 21623.57 401.06 42713.19 88888.00 2024-06-12 02:00:30.000 164 21623.54 401.07 42713.12 47830.92 2024-06-12 02:00:31.000 164 21623.58 401.10 42713.11 88888.00 2024-06-12 02:00:32.000 164 21623.63 401.12 42713.16 88888.00 2024-06-12 02:00:33.000 164 21623.64 401.10 42713.21 88888.00 2024-06-12 02:00:34.000 164 21623.62 401.10 42713.23 88888.00 2024-06-12 02:00:35.000 164 21623.62 401.11 42713.27 47830.53 2024-06-12 02:00:36.000 164 21623.61 401.06 42713.29 88888.00 2024-06-12 02:00:37.000 164 21623.57 401.01 42713.29 88888.00 2024-06-12 02:00:38.000 164 21623.58 401.01 42713.23 88888.00 2024-06-12 02:00:39.000 164 21623.64 401.02 42713.19 88888.00 2024-06-12 02:00:40.000 164 21623.66 401.03 42713.19 47830.66 2024-06-12 02:00:41.000 164 21623.65 401.05 42713.19 88888.00 2024-06-12 02:00:42.000 164 21623.63 401.10 42713.18 88888.00 2024-06-12 02:00:43.000 164 21623.62 401.12 42713.19 88888.00 2024-06-12 02:00:44.000 164 21623.60 401.13 42713.21 88888.00 2024-06-12 02:00:45.000 164 21623.59 401.12 42713.21 47830.95 2024-06-12 02:00:46.000 164 21623.58 401.11 42713.21 88888.00 2024-06-12 02:00:47.000 164 21623.54 401.11 42713.19 88888.00 2024-06-12 02:00:48.000 164 21623.49 401.09 42713.19 88888.00 2024-06-12 02:00:49.000 164 21623.47 401.05 42713.18 88888.00 2024-06-12 02:00:50.000 164 21623.48 401.06 42713.19 47830.61 2024-06-12 02:00:51.000 164 21623.52 401.10 42713.22 88888.00 2024-06-12 02:00:52.000 164 21623.56 401.11 42713.26 88888.00 2024-06-12 02:00:53.000 164 21623.55 401.06 42713.28 88888.00 2024-06-12 02:00:54.000 164 21623.49 401.00 42713.23 88888.00 2024-06-12 02:00:55.000 164 21623.45 400.98 42713.14 47830.64 2024-06-12 02:00:56.000 164 21623.44 400.99 42713.10 88888.00 2024-06-12 02:00:57.000 164 21623.42 401.02 42713.14 88888.00 2024-06-12 02:00:58.000 164 21623.43 401.05 42713.21 88888.00 2024-06-12 02:00:59.000 164 21623.47 401.08 42713.25 88888.00 2024-06-12 02:01:00.000 164 21623.50 401.10 42713.26 47830.63 2024-06-12 02:01:01.000 164 21623.48 401.11 42713.26 88888.00 2024-06-12 02:01:02.000 164 21623.45 401.06 42713.26 88888.00 2024-06-12 02:01:03.000 164 21623.44 401.00 42713.21 88888.00 2024-06-12 02:01:04.000 164 21623.47 400.97 42713.16 88888.00 2024-06-12 02:01:05.000 164 21623.53 400.97 42713.17 47830.78 2024-06-12 02:01:06.000 164 21623.56 400.95 42713.21 88888.00 2024-06-12 02:01:07.000 164 21623.54 400.96 42713.25 88888.00 2024-06-12 02:01:08.000 164 21623.53 401.00 42713.28 88888.00 2024-06-12 02:01:09.000 164 21623.52 401.02 42713.29 88888.00 2024-06-12 02:01:10.000 164 21623.52 401.04 42713.27 47830.97 2024-06-12 02:01:11.000 164 21623.52 401.05 42713.28 88888.00 2024-06-12 02:01:12.000 164 21623.52 401.04 42713.32 88888.00 2024-06-12 02:01:13.000 164 21623.52 401.02 42713.29 88888.00 2024-06-12 02:01:14.000 164 21623.51 401.00 42713.18 88888.00 2024-06-12 02:01:15.000 164 21623.49 400.98 42713.12 47830.40 2024-06-12 02:01:16.000 164 21623.51 400.94 42713.11 88888.00 2024-06-12 02:01:17.000 164 21623.53 400.92 42713.13 88888.00 2024-06-12 02:01:18.000 164 21623.52 400.92 42713.17 88888.00 2024-06-12 02:01:19.000 164 21623.51 400.92 42713.18 88888.00 2024-06-12 02:01:20.000 164 21623.53 400.93 42713.16 47830.72 2024-06-12 02:01:21.000 164 21623.53 400.93 42713.15 88888.00 2024-06-12 02:01:22.000 164 21623.46 400.90 42713.12 88888.00 2024-06-12 02:01:23.000 164 21623.38 400.91 42713.09 88888.00 2024-06-12 02:01:24.000 164 21623.40 400.93 42713.09 88888.00 2024-06-12 02:01:25.000 164 21623.50 400.94 42713.12 47830.79 2024-06-12 02:01:26.000 164 21623.55 400.95 42713.15 88888.00 2024-06-12 02:01:27.000 164 21623.56 400.94 42713.15 88888.00 2024-06-12 02:01:28.000 164 21623.55 400.92 42713.11 88888.00 2024-06-12 02:01:29.000 164 21623.52 400.94 42713.09 88888.00 2024-06-12 02:01:30.000 164 21623.50 400.98 42713.13 47831.03 2024-06-12 02:01:31.000 164 21623.50 401.00 42713.18 88888.00 2024-06-12 02:01:32.000 164 21623.48 401.00 42713.21 88888.00 2024-06-12 02:01:33.000 164 21623.45 401.00 42713.23 88888.00 2024-06-12 02:01:34.000 164 21623.43 401.02 42713.22 88888.00 2024-06-12 02:01:35.000 164 21623.40 401.05 42713.18 47830.81 2024-06-12 02:01:36.000 164 21623.42 401.05 42713.15 88888.00 2024-06-12 02:01:37.000 164 21623.48 401.04 42713.18 88888.00 2024-06-12 02:01:38.000 164 21623.50 401.07 42713.23 88888.00 2024-06-12 02:01:39.000 164 21623.49 401.10 42713.27 88888.00 2024-06-12 02:01:40.000 164 21623.51 401.09 42713.32 47830.89 2024-06-12 02:01:41.000 164 21623.59 401.08 42713.39 88888.00 2024-06-12 02:01:42.000 164 21623.63 401.09 42713.42 88888.00 2024-06-12 02:01:43.000 164 21623.56 401.11 42713.37 88888.00 2024-06-12 02:01:44.000 164 21623.48 401.14 42713.31 88888.00 2024-06-12 02:01:45.000 164 21623.48 401.14 42713.31 47830.85 2024-06-12 02:01:46.000 164 21623.47 401.12 42713.37 88888.00 2024-06-12 02:01:47.000 164 21623.39 401.14 42713.39 88888.00 2024-06-12 02:01:48.000 164 21623.35 401.15 42713.35 88888.00 2024-06-12 02:01:49.000 164 21623.35 401.13 42713.31 88888.00 2024-06-12 02:01:50.000 164 21623.38 401.10 42713.33 47831.20 2024-06-12 02:01:51.000 164 21623.40 401.06 42713.39 88888.00 2024-06-12 02:01:52.000 164 21623.40 401.06 42713.40 88888.00 2024-06-12 02:01:53.000 164 21623.41 401.07 42713.36 88888.00 2024-06-12 02:01:54.000 164 21623.41 401.08 42713.36 88888.00 2024-06-12 02:01:55.000 164 21623.38 401.11 42713.37 47831.37 2024-06-12 02:01:56.000 164 21623.31 401.14 42713.35 88888.00 2024-06-12 02:01:57.000 164 21623.30 401.17 42713.37 88888.00 2024-06-12 02:01:58.000 164 21623.35 401.18 42713.41 88888.00 2024-06-12 02:01:59.000 164 21623.37 401.17 42713.41 88888.00 2024-06-12 02:02:00.000 164 21623.35 401.18 42713.38 47830.87 2024-06-12 02:02:01.000 164 21623.34 401.19 42713.41 88888.00 2024-06-12 02:02:02.000 164 21623.31 401.19 42713.46 88888.00 2024-06-12 02:02:03.000 164 21623.27 401.16 42713.46 88888.00 2024-06-12 02:02:04.000 164 21623.28 401.14 42713.43 88888.00 2024-06-12 02:02:05.000 164 21623.30 401.17 42713.43 47830.66 2024-06-12 02:02:06.000 164 21623.30 401.20 42713.43 88888.00 2024-06-12 02:02:07.000 164 21623.29 401.21 42713.38 88888.00 2024-06-12 02:02:08.000 164 21623.30 401.21 42713.37 88888.00 2024-06-12 02:02:09.000 164 21623.33 401.22 42713.40 88888.00 2024-06-12 02:02:10.000 164 21623.36 401.23 42713.44 47830.97 2024-06-12 02:02:11.000 164 21623.36 401.21 42713.42 88888.00 2024-06-12 02:02:12.000 164 21623.28 401.23 42713.38 88888.00 2024-06-12 02:02:13.000 164 21623.18 401.28 42713.37 88888.00 2024-06-12 02:02:14.000 164 21623.20 401.29 42713.38 88888.00 2024-06-12 02:02:15.000 164 21623.31 401.26 42713.39 99999.00 2024-06-12 02:02:16.000 164 21623.32 401.22 42713.39 99999.00 2024-06-12 02:02:17.000 164 21623.25 401.22 42713.40 99999.00 2024-06-12 02:02:18.000 164 21623.23 401.24 42713.41 99999.00 2024-06-12 02:02:19.000 164 21623.27 401.25 42713.44 99999.00 2024-06-12 02:02:20.000 164 21623.25 401.23 42713.46 47831.25 2024-06-12 02:02:21.000 164 21623.21 401.20 42713.50 88888.00 2024-06-12 02:02:22.000 164 21623.24 401.20 42713.53 88888.00 2024-06-12 02:02:23.000 164 21623.26 401.20 42713.53 88888.00 2024-06-12 02:02:24.000 164 21623.26 401.22 42713.52 88888.00 2024-06-12 02:02:25.000 164 21623.28 401.24 42713.50 47831.06 2024-06-12 02:02:26.000 164 21623.31 401.25 42713.46 88888.00 2024-06-12 02:02:27.000 164 21623.30 401.25 42713.46 88888.00 2024-06-12 02:02:28.000 164 21623.25 401.26 42713.48 88888.00 2024-06-12 02:02:29.000 164 21623.19 401.28 42713.46 88888.00 2024-06-12 02:02:30.000 164 21623.20 401.28 42713.46 47830.83 2024-06-12 02:02:31.000 164 21623.28 401.25 42713.49 88888.00 2024-06-12 02:02:32.000 164 21623.33 401.21 42713.51 88888.00 2024-06-12 02:02:33.000 164 21623.31 401.19 42713.51 88888.00 2024-06-12 02:02:34.000 164 21623.27 401.20 42713.48 88888.00 2024-06-12 02:02:35.000 164 21623.25 401.20 42713.45 47830.50 2024-06-12 02:02:36.000 164 21623.22 401.21 42713.43 88888.00 2024-06-12 02:02:37.000 164 21623.19 401.23 42713.44 88888.00 2024-06-12 02:02:38.000 164 21623.22 401.28 42713.46 88888.00 2024-06-12 02:02:39.000 164 21623.26 401.33 42713.50 88888.00 2024-06-12 02:02:40.000 164 21623.27 401.36 42713.54 47830.87 2024-06-12 02:02:41.000 164 21623.26 401.42 42713.55 88888.00 2024-06-12 02:02:42.000 164 21623.27 401.46 42713.54 88888.00 2024-06-12 02:02:43.000 164 21623.30 401.46 42713.54 88888.00 2024-06-12 02:02:44.000 164 21623.28 401.45 42713.51 88888.00 2024-06-12 02:02:45.000 164 21623.22 401.47 42713.45 47830.93 2024-06-12 02:02:46.000 164 21623.19 401.51 42713.44 88888.00 2024-06-12 02:02:47.000 164 21623.23 401.52 42713.51 88888.00 2024-06-12 02:02:48.000 164 21623.30 401.52 42713.56 88888.00 2024-06-12 02:02:49.000 164 21623.29 401.55 42713.59 88888.00 2024-06-12 02:02:50.000 164 21623.20 401.58 42713.59 47831.02 2024-06-12 02:02:51.000 164 21623.13 401.54 42713.57 88888.00 2024-06-12 02:02:52.000 164 21623.11 401.49 42713.54 88888.00 2024-06-12 02:02:53.000 164 21623.11 401.50 42713.52 88888.00 2024-06-12 02:02:54.000 164 21623.12 401.55 42713.52 88888.00 2024-06-12 02:02:55.000 164 21623.10 401.58 42713.51 47831.31 2024-06-12 02:02:56.000 164 21623.10 401.57 42713.51 88888.00 2024-06-12 02:02:57.000 164 21623.12 401.56 42713.53 88888.00 2024-06-12 02:02:58.000 164 21623.11 401.56 42713.56 88888.00 2024-06-12 02:02:59.000 164 21623.10 401.54 42713.60 88888.00 2024-06-12 02:03:00.000 164 21623.11 401.51 42713.61 47830.88 2024-06-12 02:03:01.000 164 21623.13 401.51 42713.61 88888.00 2024-06-12 02:03:02.000 164 21623.11 401.52 42713.61 88888.00 2024-06-12 02:03:03.000 164 21623.10 401.50 42713.60 88888.00 2024-06-12 02:03:04.000 164 21623.12 401.47 42713.61 88888.00 2024-06-12 02:03:05.000 164 21623.14 401.50 42713.64 47830.60 2024-06-12 02:03:06.000 164 21623.15 401.55 42713.66 88888.00 2024-06-12 02:03:07.000 164 21623.15 401.57 42713.68 88888.00 2024-06-12 02:03:08.000 164 21623.15 401.57 42713.69 88888.00 2024-06-12 02:03:09.000 164 21623.16 401.56 42713.68 88888.00 2024-06-12 02:03:10.000 164 21623.12 401.55 42713.66 47831.05 2024-06-12 02:03:11.000 164 21623.07 401.58 42713.67 88888.00 2024-06-12 02:03:12.000 164 21623.08 401.59 42713.70 88888.00 2024-06-12 02:03:13.000 164 21623.12 401.56 42713.72 88888.00 2024-06-12 02:03:14.000 164 21623.16 401.55 42713.73 88888.00 2024-06-12 02:03:15.000 164 21623.20 401.55 42713.71 47830.78 2024-06-12 02:03:16.000 164 21623.22 401.52 42713.65 88888.00 2024-06-12 02:03:17.000 164 21623.18 401.49 42713.61 88888.00 2024-06-12 02:03:18.000 164 21623.12 401.48 42713.64 88888.00 2024-06-12 02:03:19.000 164 21623.10 401.50 42713.65 88888.00 2024-06-12 02:03:20.000 164 21623.13 401.54 42713.65 47830.97 2024-06-12 02:03:21.000 164 21623.18 401.56 42713.69 88888.00 2024-06-12 02:03:22.000 164 21623.19 401.56 42713.74 88888.00 2024-06-12 02:03:23.000 164 21623.17 401.58 42713.76 88888.00 2024-06-12 02:03:24.000 164 21623.15 401.62 42713.73 88888.00 2024-06-12 02:03:25.000 164 21623.15 401.65 42713.70 99999.00 2024-06-12 02:03:26.000 164 21623.15 401.65 42713.69 99999.00 2024-06-12 02:03:27.000 164 21623.14 401.63 42713.68 99999.00 2024-06-12 02:03:28.000 164 21623.09 401.62 42713.69 99999.00 2024-06-12 02:03:29.000 164 21623.06 401.63 42713.71 99999.00 2024-06-12 02:03:30.000 164 21623.06 401.64 42713.69 47831.19 2024-06-12 02:03:31.000 164 21623.11 401.66 42713.68 88888.00 2024-06-12 02:03:32.000 164 21623.15 401.69 42713.71 88888.00 2024-06-12 02:03:33.000 164 21623.14 401.74 42713.76 88888.00 2024-06-12 02:03:34.000 164 21623.09 401.75 42713.76 88888.00 2024-06-12 02:03:35.000 164 21623.04 401.74 42713.73 47831.20 2024-06-12 02:03:36.000 164 21623.06 401.72 42713.75 88888.00 2024-06-12 02:03:37.000 164 21623.12 401.69 42713.79 88888.00 2024-06-12 02:03:38.000 164 21623.14 401.67 42713.77 88888.00 2024-06-12 02:03:39.000 164 21623.09 401.67 42713.73 88888.00 2024-06-12 02:03:40.000 164 21623.05 401.66 42713.75 47831.52 2024-06-12 02:03:41.000 164 21623.04 401.61 42713.77 88888.00 2024-06-12 02:03:42.000 164 21623.05 401.57 42713.74 88888.00 2024-06-12 02:03:43.000 164 21623.05 401.59 42713.71 88888.00 2024-06-12 02:03:44.000 164 21623.06 401.62 42713.69 88888.00 2024-06-12 02:03:45.000 164 21623.09 401.62 42713.70 47831.10 2024-06-12 02:03:46.000 164 21623.09 401.63 42713.73 88888.00 2024-06-12 02:03:47.000 164 21623.03 401.65 42713.77 88888.00 2024-06-12 02:03:48.000 164 21623.00 401.68 42713.77 88888.00 2024-06-12 02:03:49.000 164 21623.02 401.68 42713.71 88888.00 2024-06-12 02:03:50.000 164 21623.05 401.66 42713.67 47831.81 2024-06-12 02:03:51.000 164 21623.06 401.64 42713.67 88888.00 2024-06-12 02:03:52.000 164 21623.06 401.65 42713.66 88888.00 2024-06-12 02:03:53.000 164 21623.10 401.67 42713.67 88888.00 2024-06-12 02:03:54.000 164 21623.13 401.67 42713.73 88888.00 2024-06-12 02:03:55.000 164 21623.12 401.69 42713.78 47831.18 2024-06-12 02:03:56.000 164 21623.12 401.73 42713.77 88888.00 2024-06-12 02:03:57.000 164 21623.17 401.74 42713.75 88888.00 2024-06-12 02:03:58.000 164 21623.20 401.73 42713.75 88888.00 2024-06-12 02:03:59.000 164 21623.20 401.72 42713.76 88888.00 2024-06-12 02:04:00.000 164 21623.19 401.73 42713.78 47831.07 2024-06-12 02:04:01.000 164 21623.18 401.71 42713.81 88888.00 2024-06-12 02:04:02.000 164 21623.18 401.69 42713.83 88888.00 2024-06-12 02:04:03.000 164 21623.17 401.70 42713.86 88888.00 2024-06-12 02:04:04.000 164 21623.19 401.74 42713.90 88888.00 2024-06-12 02:04:05.000 164 21623.23 401.75 42713.93 47831.31 2024-06-12 02:04:06.000 164 21623.23 401.75 42713.89 88888.00 2024-06-12 02:04:07.000 164 21623.21 401.73 42713.88 88888.00 2024-06-12 02:04:08.000 164 21623.16 401.67 42713.88 88888.00 2024-06-12 02:04:09.000 164 21623.15 401.63 42713.86 88888.00 2024-06-12 02:04:10.000 164 21623.17 401.64 42713.82 99999.00 2024-06-12 02:04:11.000 164 21623.21 401.65 42713.81 99999.00 2024-06-12 02:04:12.000 164 21623.23 401.66 42713.80 99999.00 2024-06-12 02:04:13.000 164 21623.23 401.68 42713.77 99999.00 2024-06-12 02:04:14.000 164 21623.23 401.66 42713.73 99999.00 2024-06-12 02:04:15.000 164 21623.24 401.63 42713.72 47831.16 2024-06-12 02:04:16.000 164 21623.22 401.60 42713.73 88888.00 2024-06-12 02:04:17.000 164 21623.18 401.57 42713.73 88888.00 2024-06-12 02:04:18.000 164 21623.20 401.55 42713.73 88888.00 2024-06-12 02:04:19.000 164 21623.22 401.57 42713.73 88888.00 2024-06-12 02:04:20.000 164 21623.23 401.61 42713.72 47831.14 2024-06-12 02:04:21.000 164 21623.26 401.65 42713.76 88888.00 2024-06-12 02:04:22.000 164 21623.26 401.69 42713.79 88888.00 2024-06-12 02:04:23.000 164 21623.22 401.71 42713.78 88888.00 2024-06-12 02:04:24.000 164 21623.19 401.71 42713.77 88888.00 2024-06-12 02:04:25.000 164 21623.21 401.73 42713.79 47830.79 2024-06-12 02:04:26.000 164 21623.23 401.71 42713.81 88888.00 2024-06-12 02:04:27.000 164 21623.22 401.63 42713.81 88888.00 2024-06-12 02:04:28.000 164 21623.18 401.57 42713.79 88888.00 2024-06-12 02:04:29.000 164 21623.16 401.60 42713.75 88888.00 2024-06-12 02:04:30.000 164 21623.18 401.63 42713.73 47830.97 2024-06-12 02:04:31.000 164 21623.22 401.66 42713.74 88888.00 2024-06-12 02:04:32.000 164 21623.25 401.68 42713.76 88888.00 2024-06-12 02:04:33.000 164 21623.24 401.69 42713.76 88888.00 2024-06-12 02:04:34.000 164 21623.21 401.70 42713.75 88888.00 2024-06-12 02:04:35.000 164 21623.22 401.69 42713.73 47831.28 2024-06-12 02:04:36.000 164 21623.27 401.66 42713.72 88888.00 2024-06-12 02:04:37.000 164 21623.29 401.64 42713.77 88888.00 2024-06-12 02:04:38.000 164 21623.29 401.66 42713.83 88888.00 2024-06-12 02:04:39.000 164 21623.30 401.69 42713.83 88888.00 2024-06-12 02:04:40.000 164 21623.28 401.72 42713.81 47831.17 2024-06-12 02:04:41.000 164 21623.22 401.71 42713.78 88888.00 2024-06-12 02:04:42.000 164 21623.18 401.70 42713.76 88888.00 2024-06-12 02:04:43.000 164 21623.19 401.74 42713.78 88888.00 2024-06-12 02:04:44.000 164 21623.24 401.75 42713.81 88888.00 2024-06-12 02:04:45.000 164 21623.29 401.73 42713.77 47830.72 2024-06-12 02:04:46.000 164 21623.31 401.69 42713.72 88888.00 2024-06-12 02:04:47.000 164 21623.31 401.67 42713.73 88888.00 2024-06-12 02:04:48.000 164 21623.31 401.64 42713.73 88888.00 2024-06-12 02:04:49.000 164 21623.28 401.64 42713.73 88888.00 2024-06-12 02:04:50.000 164 21623.27 401.69 42713.79 47831.21 2024-06-12 02:04:51.000 164 21623.25 401.71 42713.82 88888.00 2024-06-12 02:04:52.000 164 21623.22 401.69 42713.78 88888.00 2024-06-12 02:04:53.000 164 21623.21 401.67 42713.74 88888.00 2024-06-12 02:04:54.000 164 21623.28 401.72 42713.78 88888.00 2024-06-12 02:04:55.000 164 21623.34 401.76 42713.84 47831.45 2024-06-12 02:04:56.000 164 21623.34 401.73 42713.86 88888.00 2024-06-12 02:04:57.000 164 21623.30 401.66 42713.81 88888.00 2024-06-12 02:04:58.000 164 21623.26 401.63 42713.73 88888.00 2024-06-12 02:04:59.000 164 21623.27 401.66 42713.72 88888.00 2024-06-12 02:05:00.000 164 21623.30 401.71 42713.73 47830.84 2024-06-12 02:05:01.000 164 21623.29 401.75 42713.73 88888.00 2024-06-12 02:05:02.000 164 21623.25 401.78 42713.76 88888.00 2024-06-12 02:05:03.000 164 21623.21 401.78 42713.79 88888.00 2024-06-12 02:05:04.000 164 21623.22 401.73 42713.81 88888.00 2024-06-12 02:05:05.000 164 21623.28 401.70 42713.82 47830.98 2024-06-12 02:05:06.000 164 21623.31 401.72 42713.82 88888.00 2024-06-12 02:05:07.000 164 21623.27 401.75 42713.82 88888.00 2024-06-12 02:05:08.000 164 21623.25 401.81 42713.83 88888.00 2024-06-12 02:05:09.000 164 21623.26 401.80 42713.85 88888.00 2024-06-12 02:05:10.000 164 21623.28 401.79 42713.86 47831.12 2024-06-12 02:05:11.000 164 21623.25 401.83 42713.88 88888.00 2024-06-12 02:05:12.000 164 21623.19 401.84 42713.86 88888.00 2024-06-12 02:05:13.000 164 21623.17 401.83 42713.84 88888.00 2024-06-12 02:05:14.000 164 21623.19 401.80 42713.84 88888.00 2024-06-12 02:05:15.000 164 21623.22 401.75 42713.88 47830.90 2024-06-12 02:05:16.000 164 21623.27 401.76 42713.93 88888.00 2024-06-12 02:05:17.000 164 21623.31 401.77 42713.94 88888.00 2024-06-12 02:05:18.000 164 21623.31 401.73 42713.94 88888.00 2024-06-12 02:05:19.000 164 21623.28 401.68 42713.89 88888.00 2024-06-12 02:05:20.000 164 21623.30 401.68 42713.86 47830.57 2024-06-12 02:05:21.000 164 21623.32 401.71 42713.89 88888.00 2024-06-12 02:05:22.000 164 21623.30 401.75 42713.93 88888.00 2024-06-12 02:05:23.000 164 21623.24 401.75 42713.93 88888.00 2024-06-12 02:05:24.000 164 21623.21 401.71 42713.89 88888.00 2024-06-12 02:05:25.000 164 21623.20 401.68 42713.84 47831.44 2024-06-12 02:05:26.000 164 21623.18 401.69 42713.80 88888.00 2024-06-12 02:05:27.000 164 21623.16 401.74 42713.79 88888.00 2024-06-12 02:05:28.000 164 21623.16 401.79 42713.81 88888.00 2024-06-12 02:05:29.000 164 21623.21 401.81 42713.85 88888.00 2024-06-12 02:05:30.000 164 21623.24 401.80 42713.89 47831.19 2024-06-12 02:05:31.000 164 21623.22 401.74 42713.88 88888.00 2024-06-12 02:05:32.000 164 21623.18 401.70 42713.83 88888.00 2024-06-12 02:05:33.000 164 21623.17 401.71 42713.79 88888.00 2024-06-12 02:05:34.000 164 21623.19 401.78 42713.78 88888.00 2024-06-12 02:05:35.000 164 21623.22 401.85 42713.78 47831.11 2024-06-12 02:05:36.000 164 21623.25 401.88 42713.81 88888.00 2024-06-12 02:05:37.000 164 21623.28 401.85 42713.87 88888.00 2024-06-12 02:05:38.000 164 21623.28 401.82 42713.93 88888.00 2024-06-12 02:05:39.000 164 21623.26 401.82 42713.91 88888.00 2024-06-12 02:05:40.000 164 21623.20 401.81 42713.84 47831.61 2024-06-12 02:05:41.000 164 21623.16 401.79 42713.78 88888.00 2024-06-12 02:05:42.000 164 21623.17 401.79 42713.79 88888.00 2024-06-12 02:05:43.000 164 21623.18 401.79 42713.80 88888.00 2024-06-12 02:05:44.000 164 21623.15 401.79 42713.82 88888.00 2024-06-12 02:05:45.000 164 21623.14 401.77 42713.88 47831.60 2024-06-12 02:05:46.000 164 21623.16 401.74 42713.93 88888.00 2024-06-12 02:05:47.000 164 21623.18 401.73 42713.95 88888.00 2024-06-12 02:05:48.000 164 21623.19 401.75 42713.94 88888.00 2024-06-12 02:05:49.000 164 21623.21 401.81 42713.94 88888.00 2024-06-12 02:05:50.000 164 21623.24 401.88 42713.95 47831.10 2024-06-12 02:05:51.000 164 21623.25 401.88 42713.95 88888.00 2024-06-12 02:05:52.000 164 21623.25 401.85 42713.93 88888.00 2024-06-12 02:05:53.000 164 21623.23 401.85 42713.91 88888.00 2024-06-12 02:05:54.000 164 21623.19 401.86 42713.94 88888.00 2024-06-12 02:05:55.000 164 21623.19 401.86 42713.96 47831.31 2024-06-12 02:05:56.000 164 21623.18 401.88 42713.94 88888.00 2024-06-12 02:05:57.000 164 21623.16 401.89 42713.91 88888.00 2024-06-12 02:05:58.000 164 21623.20 401.87 42713.94 88888.00 2024-06-12 02:05:59.000 164 21623.25 401.86 42713.96 88888.00 2024-06-12 02:06:00.000 164 21623.24 401.88 42713.94 47831.43 2024-06-12 02:06:01.000 164 21623.22 401.93 42713.90 88888.00 2024-06-12 02:06:02.000 164 21623.20 401.97 42713.88 88888.00 2024-06-12 02:06:03.000 164 21623.19 401.97 42713.88 88888.00 2024-06-12 02:06:04.000 164 21623.19 401.94 42713.90 88888.00 2024-06-12 02:06:05.000 164 21623.20 401.93 42713.91 47831.40 2024-06-12 02:06:06.000 164 21623.24 401.95 42713.92 88888.00 2024-06-12 02:06:07.000 164 21623.29 401.97 42713.92 88888.00 2024-06-12 02:06:08.000 164 21623.34 401.98 42713.91 88888.00 2024-06-12 02:06:09.000 164 21623.36 402.00 42713.91 88888.00 2024-06-12 02:06:10.000 164 21623.40 402.00 42713.90 47831.48 2024-06-12 02:06:11.000 164 21623.44 402.00 42713.90 88888.00 2024-06-12 02:06:12.000 164 21623.45 402.01 42713.93 88888.00 2024-06-12 02:06:13.000 164 21623.40 402.03 42713.94 88888.00 2024-06-12 02:06:14.000 164 21623.36 402.03 42713.93 88888.00 2024-06-12 02:06:15.000 164 21623.35 402.02 42713.88 47831.44 2024-06-12 02:06:16.000 164 21623.35 402.03 42713.89 88888.00 2024-06-12 02:06:17.000 164 21623.34 402.01 42713.96 88888.00 2024-06-12 02:06:18.000 164 21623.36 401.99 42714.01 88888.00 2024-06-12 02:06:19.000 164 21623.37 402.04 42714.00 88888.00 2024-06-12 02:06:20.000 164 21623.35 402.11 42714.00 47831.57 2024-06-12 02:06:21.000 164 21623.32 402.09 42714.02 88888.00 2024-06-12 02:06:22.000 164 21623.32 402.05 42714.02 88888.00 2024-06-12 02:06:23.000 164 21623.39 402.07 42714.00 88888.00 2024-06-12 02:06:24.000 164 21623.44 402.09 42713.95 88888.00 2024-06-12 02:06:25.000 164 21623.44 402.07 42713.93 47831.53 2024-06-12 02:06:26.000 164 21623.41 402.05 42713.97 88888.00 2024-06-12 02:06:27.000 164 21623.41 402.05 42714.02 88888.00 2024-06-12 02:06:28.000 164 21623.44 402.06 42714.02 88888.00 2024-06-12 02:06:29.000 164 21623.43 402.10 42714.00 88888.00 2024-06-12 02:06:30.000 164 21623.40 402.14 42714.00 47831.96 2024-06-12 02:06:31.000 164 21623.41 402.17 42714.00 88888.00 2024-06-12 02:06:32.000 164 21623.45 402.20 42714.00 88888.00 2024-06-12 02:06:33.000 164 21623.46 402.23 42714.00 88888.00 2024-06-12 02:06:34.000 164 21623.45 402.23 42714.01 88888.00 2024-06-12 02:06:35.000 164 21623.45 402.20 42714.01 47831.33 2024-06-12 02:06:36.000 164 21623.44 402.20 42714.00 88888.00 2024-06-12 02:06:37.000 164 21623.39 402.19 42713.95 88888.00 2024-06-12 02:06:38.000 164 21623.36 402.14 42713.90 88888.00 2024-06-12 02:06:39.000 164 21623.40 402.12 42713.91 88888.00 2024-06-12 02:06:40.000 164 21623.47 402.14 42713.95 47831.38 2024-06-12 02:06:41.000 164 21623.50 402.17 42713.97 88888.00 2024-06-12 02:06:42.000 164 21623.51 402.19 42713.98 88888.00 2024-06-12 02:06:43.000 164 21623.52 402.19 42714.01 88888.00 2024-06-12 02:06:44.000 164 21623.52 402.19 42714.02 88888.00 2024-06-12 02:06:45.000 164 21623.52 402.20 42714.02 47831.48 2024-06-12 02:06:46.000 164 21623.53 402.18 42713.98 88888.00 2024-06-12 02:06:47.000 164 21623.52 402.14 42713.93 88888.00 2024-06-12 02:06:48.000 164 21623.56 402.15 42713.95 88888.00 2024-06-12 02:06:49.000 164 21623.59 402.17 42714.00 88888.00 2024-06-12 02:06:50.000 164 21623.59 402.19 42714.01 47831.49 2024-06-12 02:06:51.000 164 21623.56 402.22 42713.97 88888.00 2024-06-12 02:06:52.000 164 21623.54 402.20 42713.93 88888.00 2024-06-12 02:06:53.000 164 21623.54 402.15 42713.91 88888.00 2024-06-12 02:06:54.000 164 21623.51 402.15 42713.93 88888.00 2024-06-12 02:06:55.000 164 21623.46 402.22 42713.93 47831.27 2024-06-12 02:06:56.000 164 21623.46 402.29 42713.95 88888.00 2024-06-12 02:06:57.000 164 21623.50 402.30 42713.98 88888.00 2024-06-12 02:06:58.000 164 21623.53 402.26 42713.98 88888.00 2024-06-12 02:06:59.000 164 21623.49 402.25 42713.95 88888.00 2024-06-12 02:07:00.000 164 21623.44 402.25 42713.91 47831.18 2024-06-12 02:07:01.000 164 21623.45 402.25 42713.88 88888.00 2024-06-12 02:07:02.000 164 21623.48 402.25 42713.88 88888.00 2024-06-12 02:07:03.000 164 21623.48 402.27 42713.88 88888.00 2024-06-12 02:07:04.000 164 21623.51 402.33 42713.87 88888.00 2024-06-12 02:07:05.000 164 21623.57 402.38 42713.88 47831.41 2024-06-12 02:07:06.000 164 21623.58 402.38 42713.89 88888.00 2024-06-12 02:07:07.000 164 21623.55 402.36 42713.89 88888.00 2024-06-12 02:07:08.000 164 21623.53 402.35 42713.90 88888.00 2024-06-12 02:07:09.000 164 21623.53 402.36 42713.92 88888.00 2024-06-12 02:07:10.000 164 21623.52 402.38 42713.94 47831.38 2024-06-12 02:07:11.000 164 21623.52 402.40 42713.97 88888.00 2024-06-12 02:07:12.000 164 21623.57 402.42 42714.00 88888.00 2024-06-12 02:07:13.000 164 21623.61 402.42 42714.02 88888.00 2024-06-12 02:07:14.000 164 21623.60 402.39 42714.02 88888.00 2024-06-12 02:07:15.000 164 21623.54 402.35 42714.00 47831.85 2024-06-12 02:07:16.000 164 21623.51 402.34 42714.00 88888.00 2024-06-12 02:07:17.000 164 21623.53 402.35 42714.00 88888.00 2024-06-12 02:07:18.000 164 21623.57 402.31 42713.99 88888.00 2024-06-12 02:07:19.000 164 21623.57 402.27 42713.98 88888.00 2024-06-12 02:07:20.000 164 21623.54 402.27 42714.01 47831.99 2024-06-12 02:07:21.000 164 21623.54 402.29 42714.04 88888.00 2024-06-12 02:07:22.000 164 21623.60 402.32 42714.05 88888.00 2024-06-12 02:07:23.000 164 21623.60 402.34 42714.05 88888.00 2024-06-12 02:07:24.000 164 21623.53 402.34 42714.06 88888.00 2024-06-12 02:07:25.000 164 21623.51 402.31 42714.04 47831.44 2024-06-12 02:07:26.000 164 21623.56 402.29 42714.00 88888.00 2024-06-12 02:07:27.000 164 21623.61 402.32 42713.98 88888.00 2024-06-12 02:07:28.000 164 21623.61 402.33 42713.97 88888.00 2024-06-12 02:07:29.000 164 21623.61 402.32 42713.93 88888.00 2024-06-12 02:07:30.000 164 21623.61 402.30 42713.91 47831.51 2024-06-12 02:07:31.000 164 21623.59 402.28 42713.92 88888.00 2024-06-12 02:07:32.000 164 21623.59 402.25 42713.93 88888.00 2024-06-12 02:07:33.000 164 21623.61 402.24 42713.94 88888.00 2024-06-12 02:07:34.000 164 21623.62 402.30 42713.96 88888.00 2024-06-12 02:07:35.000 164 21623.65 402.36 42713.96 47831.52 2024-06-12 02:07:36.000 164 21623.65 402.36 42713.94 88888.00 2024-06-12 02:07:37.000 164 21623.62 402.31 42713.91 88888.00 2024-06-12 02:07:38.000 164 21623.61 402.26 42713.87 88888.00 2024-06-12 02:07:39.000 164 21623.62 402.23 42713.86 88888.00 2024-06-12 02:07:40.000 164 21623.63 402.24 42713.86 47831.30 2024-06-12 02:07:41.000 164 21623.64 402.29 42713.87 88888.00 2024-06-12 02:07:42.000 164 21623.71 402.30 42713.86 88888.00 2024-06-12 02:07:43.000 164 21623.80 402.30 42713.86 88888.00 2024-06-12 02:07:44.000 164 21623.82 402.33 42713.87 88888.00 2024-06-12 02:07:45.000 164 21623.76 402.31 42713.89 47831.58 2024-06-12 02:07:46.000 164 21623.68 402.25 42713.89 88888.00 2024-06-12 02:07:47.000 164 21623.65 402.22 42713.91 88888.00 2024-06-12 02:07:48.000 164 21623.65 402.25 42713.96 88888.00 2024-06-12 02:07:49.000 164 21623.66 402.29 42713.98 88888.00 2024-06-12 02:07:50.000 164 21623.69 402.32 42713.95 47831.39 2024-06-12 02:07:51.000 164 21623.71 402.32 42713.94 88888.00 2024-06-12 02:07:52.000 164 21623.72 402.32 42713.98 88888.00 2024-06-12 02:07:53.000 164 21623.70 402.34 42713.99 88888.00 2024-06-12 02:07:54.000 164 21623.66 402.36 42713.98 88888.00 2024-06-12 02:07:55.000 164 21623.66 402.34 42714.00 47831.53 2024-06-12 02:07:56.000 164 21623.69 402.33 42714.02 88888.00 2024-06-12 02:07:57.000 164 21623.69 402.31 42713.98 88888.00 2024-06-12 02:07:58.000 164 21623.68 402.29 42713.93 88888.00 2024-06-12 02:07:59.000 164 21623.68 402.28 42713.90 88888.00 2024-06-12 02:08:00.000 164 21623.65 402.27 42713.92 99999.00 2024-06-12 02:08:01.000 164 21623.62 402.28 42713.94 99999.00 2024-06-12 02:08:02.000 164 21623.61 402.32 42713.93 99999.00 2024-06-12 02:08:03.000 164 21623.65 402.33 42713.93 99999.00 2024-06-12 02:08:04.000 164 21623.69 402.30 42713.95 99999.00 2024-06-12 02:08:05.000 164 21623.70 402.24 42713.97 47831.41 2024-06-12 02:08:06.000 164 21623.71 402.19 42713.99 88888.00 2024-06-12 02:08:07.000 164 21623.70 402.18 42714.01 88888.00 2024-06-12 02:08:08.000 164 21623.63 402.21 42713.98 88888.00 2024-06-12 02:08:09.000 164 21623.56 402.23 42713.94 88888.00 2024-06-12 02:08:10.000 164 21623.56 402.24 42713.93 47831.29 2024-06-12 02:08:11.000 164 21623.60 402.26 42713.94 88888.00 2024-06-12 02:08:12.000 164 21623.61 402.30 42713.96 88888.00 2024-06-12 02:08:13.000 164 21623.55 402.30 42713.95 88888.00 2024-06-12 02:08:14.000 164 21623.50 402.30 42713.91 88888.00 2024-06-12 02:08:15.000 164 21623.53 402.34 42713.91 47831.68 2024-06-12 02:08:16.000 164 21623.62 402.38 42713.95 88888.00 2024-06-12 02:08:17.000 164 21623.64 402.38 42713.99 88888.00 2024-06-12 02:08:18.000 164 21623.61 402.36 42714.00 88888.00 2024-06-12 02:08:19.000 164 21623.60 402.35 42713.99 88888.00 2024-06-12 02:08:20.000 164 21623.59 402.40 42713.95 47831.99 2024-06-12 02:08:21.000 164 21623.57 402.44 42713.93 88888.00 2024-06-12 02:08:22.000 164 21623.57 402.43 42713.98 88888.00 2024-06-12 02:08:23.000 164 21623.61 402.42 42714.05 88888.00 2024-06-12 02:08:24.000 164 21623.66 402.39 42714.06 88888.00 2024-06-12 02:08:25.000 164 21623.66 402.39 42714.02 47832.03 2024-06-12 02:08:26.000 164 21623.64 402.40 42713.98 88888.00 2024-06-12 02:08:27.000 164 21623.68 402.40 42713.98 88888.00 2024-06-12 02:08:28.000 164 21623.76 402.42 42714.02 88888.00 2024-06-12 02:08:29.000 164 21623.78 402.46 42714.03 88888.00 2024-06-12 02:08:30.000 164 21623.76 402.47 42714.02 47831.49 2024-06-12 02:08:31.000 164 21623.76 402.45 42714.00 88888.00 2024-06-12 02:08:32.000 164 21623.75 402.43 42714.00 88888.00 2024-06-12 02:08:33.000 164 21623.72 402.40 42713.99 88888.00 2024-06-12 02:08:34.000 164 21623.70 402.40 42714.00 88888.00 2024-06-12 02:08:35.000 164 21623.71 402.40 42713.96 47831.61 2024-06-12 02:08:36.000 164 21623.72 402.38 42713.92 88888.00 2024-06-12 02:08:37.000 164 21623.73 402.38 42713.93 88888.00 2024-06-12 02:08:38.000 164 21623.74 402.39 42713.97 88888.00 2024-06-12 02:08:39.000 164 21623.73 402.41 42713.95 88888.00 2024-06-12 02:08:40.000 164 21623.70 402.43 42713.91 47831.39 2024-06-12 02:08:41.000 164 21623.65 402.40 42713.89 88888.00 2024-06-12 02:08:42.000 164 21623.61 402.40 42713.91 88888.00 2024-06-12 02:08:43.000 164 21623.62 402.44 42713.97 88888.00 2024-06-12 02:08:44.000 164 21623.66 402.47 42714.00 88888.00 2024-06-12 02:08:45.000 164 21623.68 402.43 42713.98 47831.43 2024-06-12 02:08:46.000 164 21623.67 402.39 42713.94 88888.00 2024-06-12 02:08:47.000 164 21623.63 402.37 42713.93 88888.00 2024-06-12 02:08:48.000 164 21623.58 402.36 42713.93 88888.00 2024-06-12 02:08:49.000 164 21623.55 402.36 42713.90 88888.00 2024-06-12 02:08:50.000 164 21623.55 402.39 42713.89 47831.35 2024-06-12 02:08:51.000 164 21623.58 402.43 42713.93 88888.00 2024-06-12 02:08:52.000 164 21623.66 402.44 42713.95 88888.00 2024-06-12 02:08:53.000 164 21623.74 402.42 42713.93 88888.00 2024-06-12 02:08:54.000 164 21623.75 402.39 42713.93 88888.00 2024-06-12 02:08:55.000 164 21623.72 402.40 42713.96 47831.77 2024-06-12 02:08:56.000 164 21623.73 402.42 42713.98 88888.00 2024-06-12 02:08:57.000 164 21623.76 402.46 42714.00 88888.00 2024-06-12 02:08:58.000 164 21623.78 402.51 42714.03 88888.00 2024-06-12 02:08:59.000 164 21623.79 402.56 42714.06 88888.00 2024-06-12 02:09:00.000 164 21623.78 402.56 42714.05 47831.58 2024-06-12 02:09:01.000 164 21623.74 402.49 42714.02 88888.00 2024-06-12 02:09:02.000 164 21623.69 402.43 42714.02 88888.00 2024-06-12 02:09:03.000 164 21623.68 402.39 42714.01 88888.00 2024-06-12 02:09:04.000 164 21623.70 402.35 42713.98 88888.00 2024-06-12 02:09:05.000 164 21623.71 402.33 42713.97 47831.28 2024-06-12 02:09:06.000 164 21623.68 402.31 42713.98 88888.00 2024-06-12 02:09:07.000 164 21623.67 402.31 42714.00 88888.00 2024-06-12 02:09:08.000 164 21623.69 402.31 42713.99 88888.00 2024-06-12 02:09:09.000 164 21623.72 402.35 42713.98 88888.00 2024-06-12 02:09:10.000 164 21623.71 402.40 42713.96 47831.49 2024-06-12 02:09:11.000 164 21623.71 402.44 42713.96 88888.00 2024-06-12 02:09:12.000 164 21623.71 402.47 42714.01 88888.00 2024-06-12 02:09:13.000 164 21623.68 402.49 42714.04 88888.00 2024-06-12 02:09:14.000 164 21623.64 402.46 42714.00 88888.00 2024-06-12 02:09:15.000 164 21623.61 402.42 42713.91 47831.70 2024-06-12 02:09:16.000 164 21623.58 402.40 42713.86 88888.00 2024-06-12 02:09:17.000 164 21623.57 402.41 42713.86 88888.00 2024-06-12 02:09:18.000 164 21623.61 402.43 42713.89 88888.00 2024-06-12 02:09:19.000 164 21623.63 402.45 42713.94 88888.00 2024-06-12 02:09:20.000 164 21623.61 402.44 42713.97 47831.60 2024-06-12 02:09:21.000 164 21623.60 402.43 42713.95 88888.00 2024-06-12 02:09:22.000 164 21623.61 402.43 42713.91 88888.00 2024-06-12 02:09:23.000 164 21623.64 402.44 42713.89 88888.00 2024-06-12 02:09:24.000 164 21623.63 402.47 42713.92 88888.00 2024-06-12 02:09:25.000 164 21623.64 402.48 42713.99 47831.77 2024-06-12 02:09:26.000 164 21623.66 402.48 42714.02 88888.00 2024-06-12 02:09:27.000 164 21623.67 402.48 42713.98 88888.00 2024-06-12 02:09:28.000 164 21623.66 402.48 42713.94 88888.00 2024-06-12 02:09:29.000 164 21623.68 402.48 42713.95 88888.00 2024-06-12 02:09:30.000 164 21623.68 402.47 42713.96 47831.22 2024-06-12 02:09:31.000 164 21623.68 402.45 42713.95 88888.00 2024-06-12 02:09:32.000 164 21623.71 402.43 42713.95 88888.00 2024-06-12 02:09:33.000 164 21623.74 402.40 42713.95 88888.00 2024-06-12 02:09:34.000 164 21623.76 402.42 42713.97 88888.00 2024-06-12 02:09:35.000 164 21623.79 402.46 42714.02 47831.84 2024-06-12 02:09:36.000 164 21623.78 402.44 42714.03 88888.00 2024-06-12 02:09:37.000 164 21623.73 402.42 42713.98 88888.00 2024-06-12 02:09:38.000 164 21623.73 402.44 42713.93 88888.00 2024-06-12 02:09:39.000 164 21623.73 402.47 42713.91 88888.00 2024-06-12 02:09:40.000 164 21623.72 402.47 42713.90 47831.49 2024-06-12 02:09:41.000 164 21623.71 402.43 42713.91 88888.00 2024-06-12 02:09:42.000 164 21623.69 402.39 42713.93 88888.00 2024-06-12 02:09:43.000 164 21623.65 402.39 42713.93 88888.00 2024-06-12 02:09:44.000 164 21623.63 402.42 42713.94 88888.00 2024-06-12 02:09:45.000 164 21623.65 402.44 42713.97 47831.37 2024-06-12 02:09:46.000 164 21623.69 402.45 42714.02 88888.00 2024-06-12 02:09:47.000 164 21623.71 402.43 42714.03 88888.00 2024-06-12 02:09:48.000 164 21623.69 402.40 42713.99 88888.00 2024-06-12 02:09:49.000 164 21623.66 402.41 42713.94 88888.00 2024-06-12 02:09:50.000 164 21623.67 402.44 42713.94 47831.28 2024-06-12 02:09:51.000 164 21623.71 402.44 42713.98 88888.00 2024-06-12 02:09:52.000 164 21623.72 402.42 42714.02 88888.00 2024-06-12 02:09:53.000 164 21623.69 402.42 42714.03 88888.00 2024-06-12 02:09:54.000 164 21623.69 402.45 42714.03 88888.00 2024-06-12 02:09:55.000 164 21623.69 402.46 42714.02 47831.63 2024-06-12 02:09:56.000 164 21623.71 402.42 42713.99 88888.00 2024-06-12 02:09:57.000 164 21623.75 402.40 42713.96 88888.00 2024-06-12 02:09:58.000 164 21623.76 402.39 42713.94 88888.00 2024-06-12 02:09:59.000 164 21623.73 402.38 42713.93 88888.00 2024-06-12 02:10:00.000 164 21623.73 402.39 42713.93 47831.55 2024-06-12 02:10:01.000 164 21623.76 402.42 42713.93 88888.00 2024-06-12 02:10:02.000 164 21623.79 402.43 42713.96 88888.00 2024-06-12 02:10:03.000 164 21623.81 402.45 42714.02 88888.00 2024-06-12 02:10:04.000 164 21623.78 402.47 42714.06 88888.00 2024-06-12 02:10:05.000 164 21623.74 402.49 42714.06 47831.41 2024-06-12 02:10:06.000 164 21623.78 402.51 42714.06 88888.00 2024-06-12 02:10:07.000 164 21623.87 402.49 42714.09 88888.00 2024-06-12 02:10:08.000 164 21623.90 402.44 42714.07 88888.00 2024-06-12 02:10:09.000 164 21623.83 402.39 42714.01 88888.00 2024-06-12 02:10:10.000 164 21623.76 402.36 42713.97 47831.52 2024-06-12 02:10:11.000 164 21623.76 402.36 42713.97 88888.00 2024-06-12 02:10:12.000 164 21623.76 402.39 42713.97 88888.00 2024-06-12 02:10:13.000 164 21623.69 402.38 42713.96 88888.00 2024-06-12 02:10:14.000 164 21623.59 402.38 42713.99 88888.00 2024-06-12 02:10:15.000 164 21623.57 402.39 42714.05 47831.60 2024-06-12 02:10:16.000 164 21623.60 402.39 42714.10 88888.00 2024-06-12 02:10:17.000 164 21623.65 402.36 42714.11 88888.00 2024-06-12 02:10:18.000 164 21623.68 402.36 42714.11 88888.00 2024-06-12 02:10:19.000 164 21623.68 402.38 42714.10 88888.00 2024-06-12 02:10:20.000 164 21623.64 402.36 42714.08 47831.45 2024-06-12 02:10:21.000 164 21623.59 402.35 42714.07 88888.00 2024-06-12 02:10:22.000 164 21623.56 402.39 42714.04 88888.00 2024-06-12 02:10:23.000 164 21623.56 402.43 42713.99 88888.00 2024-06-12 02:10:24.000 164 21623.60 402.40 42713.98 88888.00 2024-06-12 02:10:25.000 164 21623.63 402.38 42714.01 47831.44 2024-06-12 02:10:26.000 164 21623.63 402.38 42714.02 88888.00 2024-06-12 02:10:27.000 164 21623.63 402.35 42714.02 88888.00 2024-06-12 02:10:28.000 164 21623.65 402.32 42714.02 88888.00 2024-06-12 02:10:29.000 164 21623.65 402.31 42714.02 88888.00 2024-06-12 02:10:30.000 164 21623.65 402.31 42714.01 47831.63 2024-06-12 02:10:31.000 164 21623.65 402.32 42714.01 88888.00 2024-06-12 02:10:32.000 164 21623.65 402.34 42714.02 88888.00 2024-06-12 02:10:33.000 164 21623.66 402.38 42714.05 88888.00 2024-06-12 02:10:34.000 164 21623.66 402.40 42714.06 88888.00 2024-06-12 02:10:35.000 164 21623.64 402.43 42714.05 47831.46 2024-06-12 02:10:36.000 164 21623.66 402.45 42714.00 88888.00 2024-06-12 02:10:37.000 164 21623.66 402.45 42713.98 88888.00 2024-06-12 02:10:38.000 164 21623.59 402.44 42714.03 88888.00 2024-06-12 02:10:39.000 164 21623.54 402.43 42714.09 88888.00 2024-06-12 02:10:40.000 164 21623.58 402.43 42714.11 47831.48 2024-06-12 02:10:41.000 164 21623.66 402.43 42714.09 88888.00 2024-06-12 02:10:42.000 164 21623.68 402.41 42714.09 88888.00 2024-06-12 02:10:43.000 164 21623.68 402.38 42714.12 88888.00 2024-06-12 02:10:44.000 164 21623.65 402.38 42714.13 88888.00 2024-06-12 02:10:45.000 164 21623.62 402.42 42714.12 47831.52 2024-06-12 02:10:46.000 164 21623.62 402.44 42714.13 88888.00 2024-06-12 02:10:47.000 164 21623.66 402.42 42714.13 88888.00 2024-06-12 02:10:48.000 164 21623.71 402.42 42714.11 88888.00 2024-06-12 02:10:49.000 164 21623.73 402.47 42714.10 88888.00 2024-06-12 02:10:50.000 164 21623.67 402.50 42714.10 47831.27 2024-06-12 02:10:51.000 164 21623.61 402.49 42714.06 88888.00 2024-06-12 02:10:52.000 164 21623.62 402.50 42714.02 88888.00 2024-06-12 02:10:53.000 164 21623.67 402.53 42714.03 88888.00 2024-06-12 02:10:54.000 164 21623.68 402.52 42714.08 88888.00 2024-06-12 02:10:55.000 164 21623.66 402.49 42714.11 47831.44 2024-06-12 02:10:56.000 164 21623.66 402.48 42714.11 88888.00 2024-06-12 02:10:57.000 164 21623.71 402.50 42714.09 88888.00 2024-06-12 02:10:58.000 164 21623.71 402.54 42714.09 88888.00 2024-06-12 02:10:59.000 164 21623.62 402.57 42714.10 88888.00 2024-06-12 02:11:00.000 164 21623.58 402.56 42714.13 47831.57 2024-06-12 02:11:01.000 164 21623.62 402.55 42714.14 88888.00 2024-06-12 02:11:02.000 164 21623.68 402.58 42714.14 88888.00 2024-06-12 02:11:03.000 164 21623.69 402.60 42714.11 88888.00 2024-06-12 02:11:04.000 164 21623.66 402.58 42714.07 88888.00 2024-06-12 02:11:05.000 164 21623.66 402.54 42714.07 47832.33 2024-06-12 02:11:06.000 164 21623.69 402.52 42714.07 88888.00 2024-06-12 02:11:07.000 164 21623.70 402.50 42714.05 88888.00 2024-06-12 02:11:08.000 164 21623.67 402.50 42714.02 88888.00 2024-06-12 02:11:09.000 164 21623.66 402.49 42714.00 88888.00 2024-06-12 02:11:10.000 164 21623.66 402.48 42714.00 47831.59 2024-06-12 02:11:11.000 164 21623.66 402.53 42714.02 88888.00 2024-06-12 02:11:12.000 164 21623.66 402.58 42714.04 88888.00 2024-06-12 02:11:13.000 164 21623.64 402.56 42714.04 88888.00 2024-06-12 02:11:14.000 164 21623.61 402.50 42714.02 88888.00 2024-06-12 02:11:15.000 164 21623.59 402.47 42714.02 47831.58 2024-06-12 02:11:16.000 164 21623.59 402.49 42714.02 88888.00 2024-06-12 02:11:17.000 164 21623.61 402.51 42714.03 88888.00 2024-06-12 02:11:18.000 164 21623.68 402.51 42714.06 88888.00 2024-06-12 02:11:19.000 164 21623.70 402.50 42714.06 88888.00 2024-06-12 02:11:20.000 164 21623.66 402.50 42714.04 47831.44 2024-06-12 02:11:21.000 164 21623.62 402.53 42714.02 88888.00 2024-06-12 02:11:22.000 164 21623.64 402.59 42714.02 88888.00 2024-06-12 02:11:23.000 164 21623.66 402.63 42714.09 88888.00 2024-06-12 02:11:24.000 164 21623.66 402.62 42714.16 88888.00 2024-06-12 02:11:25.000 164 21623.65 402.62 42714.19 47831.99 2024-06-12 02:11:26.000 164 21623.66 402.62 42714.16 88888.00 2024-06-12 02:11:27.000 164 21623.66 402.60 42714.09 88888.00 2024-06-12 02:11:28.000 164 21623.63 402.60 42714.06 88888.00 2024-06-12 02:11:29.000 164 21623.62 402.64 42714.10 88888.00 2024-06-12 02:11:30.000 164 21623.61 402.67 42714.15 47831.93 2024-06-12 02:11:31.000 164 21623.61 402.66 42714.15 88888.00 2024-06-12 02:11:32.000 164 21623.62 402.63 42714.12 88888.00 2024-06-12 02:11:33.000 164 21623.61 402.62 42714.13 88888.00 2024-06-12 02:11:34.000 164 21623.61 402.63 42714.18 88888.00 2024-06-12 02:11:35.000 164 21623.65 402.63 42714.21 47831.88 2024-06-12 02:11:36.000 164 21623.71 402.61 42714.22 88888.00 2024-06-12 02:11:37.000 164 21623.71 402.60 42714.21 88888.00 2024-06-12 02:11:38.000 164 21623.69 402.60 42714.18 88888.00 2024-06-12 02:11:39.000 164 21623.66 402.60 42714.15 88888.00 2024-06-12 02:11:40.000 164 21623.60 402.60 42714.15 47831.33 2024-06-12 02:11:41.000 164 21623.53 402.59 42714.20 88888.00 2024-06-12 02:11:42.000 164 21623.53 402.58 42714.23 88888.00 2024-06-12 02:11:43.000 164 21623.53 402.59 42714.23 88888.00 2024-06-12 02:11:44.000 164 21623.53 402.59 42714.22 88888.00 2024-06-12 02:11:45.000 164 21623.52 402.58 42714.21 47831.32 2024-06-12 02:11:46.000 164 21623.54 402.58 42714.21 88888.00 2024-06-12 02:11:47.000 164 21623.59 402.58 42714.19 88888.00 2024-06-12 02:11:48.000 164 21623.63 402.58 42714.15 88888.00 2024-06-12 02:11:49.000 164 21623.65 402.62 42714.11 88888.00 2024-06-12 02:11:50.000 164 21623.63 402.65 42714.09 99999.00 2024-06-12 02:11:51.000 164 21623.59 402.65 42714.11 99999.00 2024-06-12 02:11:52.000 164 21623.57 402.66 42714.14 99999.00 2024-06-12 02:11:53.000 164 21623.57 402.67 42714.16 99999.00 2024-06-12 02:11:54.000 164 21623.58 402.66 42714.13 99999.00 2024-06-12 02:11:55.000 164 21623.58 402.65 42714.10 47831.67 2024-06-12 02:11:56.000 164 21623.58 402.68 42714.12 88888.00 2024-06-12 02:11:57.000 164 21623.60 402.73 42714.21 88888.00 2024-06-12 02:11:58.000 164 21623.62 402.75 42714.23 88888.00 2024-06-12 02:11:59.000 164 21623.61 402.75 42714.19 88888.00 2024-06-12 02:12:00.000 164 21623.58 402.73 42714.15 47831.84 2024-06-12 02:12:01.000 164 21623.53 402.71 42714.15 88888.00 2024-06-12 02:12:02.000 164 21623.44 402.72 42714.14 88888.00 2024-06-12 02:12:03.000 164 21623.40 402.71 42714.11 88888.00 2024-06-12 02:12:04.000 164 21623.43 402.69 42714.07 88888.00 2024-06-12 02:12:05.000 164 21623.48 402.68 42714.07 47831.84 2024-06-12 02:12:06.000 164 21623.44 402.68 42714.09 88888.00 2024-06-12 02:12:07.000 164 21623.41 402.67 42714.10 88888.00 2024-06-12 02:12:08.000 164 21623.45 402.63 42714.13 88888.00 2024-06-12 02:12:09.000 164 21623.50 402.60 42714.18 88888.00 2024-06-12 02:12:10.000 164 21623.53 402.60 42714.18 47831.60 2024-06-12 02:12:11.000 164 21623.54 402.61 42714.14 88888.00 2024-06-12 02:12:12.000 164 21623.55 402.62 42714.10 88888.00 2024-06-12 02:12:13.000 164 21623.55 402.65 42714.07 88888.00 2024-06-12 02:12:14.000 164 21623.53 402.68 42714.11 88888.00 2024-06-12 02:12:15.000 164 21623.52 402.72 42714.16 47832.05 2024-06-12 02:12:16.000 164 21623.49 402.75 42714.17 88888.00 2024-06-12 02:12:17.000 164 21623.46 402.75 42714.15 88888.00 2024-06-12 02:12:18.000 164 21623.44 402.76 42714.15 88888.00 2024-06-12 02:12:19.000 164 21623.44 402.80 42714.16 88888.00 2024-06-12 02:12:20.000 164 21623.41 402.82 42714.14 47831.65 2024-06-12 02:12:21.000 164 21623.36 402.81 42714.14 88888.00 2024-06-12 02:12:22.000 164 21623.34 402.80 42714.14 88888.00 2024-06-12 02:12:23.000 164 21623.36 402.77 42714.16 88888.00 2024-06-12 02:12:24.000 164 21623.42 402.76 42714.19 88888.00 2024-06-12 02:12:25.000 164 21623.48 402.81 42714.21 47831.50 2024-06-12 02:12:26.000 164 21623.47 402.88 42714.19 88888.00 2024-06-12 02:12:27.000 164 21623.42 402.88 42714.16 88888.00 2024-06-12 02:12:28.000 164 21623.37 402.82 42714.18 88888.00 2024-06-12 02:12:29.000 164 21623.37 402.76 42714.18 88888.00 2024-06-12 02:12:30.000 164 21623.37 402.76 42714.17 47831.51 2024-06-12 02:12:31.000 164 21623.40 402.79 42714.20 88888.00 2024-06-12 02:12:32.000 164 21623.44 402.82 42714.27 88888.00 2024-06-12 02:12:33.000 164 21623.43 402.85 42714.27 88888.00 2024-06-12 02:12:34.000 164 21623.40 402.86 42714.22 88888.00 2024-06-12 02:12:35.000 164 21623.38 402.89 42714.20 47831.88 2024-06-12 02:12:36.000 164 21623.39 402.94 42714.20 88888.00 2024-06-12 02:12:37.000 164 21623.40 402.94 42714.18 88888.00 2024-06-12 02:12:38.000 164 21623.36 402.91 42714.13 88888.00 2024-06-12 02:12:39.000 164 21623.32 402.93 42714.16 88888.00 2024-06-12 02:12:40.000 164 21623.38 402.97 42714.27 47831.82 2024-06-12 02:12:41.000 164 21623.44 402.98 42714.32 88888.00 2024-06-12 02:12:42.000 164 21623.42 402.93 42714.28 88888.00 2024-06-12 02:12:43.000 164 21623.36 402.89 42714.21 88888.00 2024-06-12 02:12:44.000 164 21623.35 402.89 42714.21 88888.00 2024-06-12 02:12:45.000 164 21623.36 402.89 42714.27 47831.66 2024-06-12 02:12:46.000 164 21623.35 402.89 42714.29 88888.00 2024-06-12 02:12:47.000 164 21623.35 402.92 42714.29 88888.00 2024-06-12 02:12:48.000 164 21623.41 402.99 42714.26 88888.00 2024-06-12 02:12:49.000 164 21623.46 402.99 42714.25 88888.00 2024-06-12 02:12:50.000 164 21623.47 402.94 42714.25 47831.75 2024-06-12 02:12:51.000 164 21623.46 402.91 42714.25 88888.00 2024-06-12 02:12:52.000 164 21623.43 402.89 42714.21 88888.00 2024-06-12 02:12:53.000 164 21623.40 402.88 42714.17 88888.00 2024-06-12 02:12:54.000 164 21623.40 402.90 42714.19 88888.00 2024-06-12 02:12:55.000 164 21623.40 402.93 42714.24 47831.55 2024-06-12 02:12:56.000 164 21623.38 402.97 42714.28 88888.00 2024-06-12 02:12:57.000 164 21623.37 402.97 42714.31 88888.00 2024-06-12 02:12:58.000 164 21623.41 402.90 42714.32 88888.00 2024-06-12 02:12:59.000 164 21623.44 402.83 42714.33 88888.00 2024-06-12 02:13:00.000 164 21623.42 402.85 42714.33 99999.00 2024-06-12 02:13:01.000 164 21623.35 402.89 42714.32 99999.00 2024-06-12 02:13:02.000 164 21623.32 402.89 42714.31 99999.00 2024-06-12 02:13:03.000 164 21623.28 402.88 42714.28 99999.00 2024-06-12 02:13:04.000 164 21623.26 402.92 42714.26 99999.00 2024-06-12 02:13:05.000 164 21623.25 402.97 42714.21 47831.98 2024-06-12 02:13:06.000 164 21623.24 403.00 42714.18 88888.00 2024-06-12 02:13:07.000 164 21623.25 403.01 42714.21 88888.00 2024-06-12 02:13:08.000 164 21623.26 402.99 42714.25 88888.00 2024-06-12 02:13:09.000 164 21623.23 402.93 42714.22 88888.00 2024-06-12 02:13:10.000 164 21623.15 402.91 42714.19 47831.95 2024-06-12 02:13:11.000 164 21623.13 402.96 42714.20 88888.00 2024-06-12 02:13:12.000 164 21623.16 403.00 42714.23 88888.00 2024-06-12 02:13:13.000 164 21623.20 403.02 42714.24 88888.00 2024-06-12 02:13:14.000 164 21623.24 403.04 42714.24 88888.00 2024-06-12 02:13:15.000 164 21623.28 403.04 42714.28 47831.65 2024-06-12 02:13:16.000 164 21623.30 403.02 42714.32 88888.00 2024-06-12 02:13:17.000 164 21623.28 403.00 42714.29 88888.00 2024-06-12 02:13:18.000 164 21623.25 403.00 42714.25 88888.00 2024-06-12 02:13:19.000 164 21623.24 403.00 42714.27 88888.00 2024-06-12 02:13:20.000 164 21623.22 403.02 42714.30 47831.64 2024-06-12 02:13:21.000 164 21623.18 403.04 42714.31 88888.00 2024-06-12 02:13:22.000 164 21623.15 403.04 42714.33 88888.00 2024-06-12 02:13:23.000 164 21623.13 403.02 42714.35 88888.00 2024-06-12 02:13:24.000 164 21623.12 403.01 42714.35 88888.00 2024-06-12 02:13:25.000 164 21623.13 403.01 42714.37 47831.63 2024-06-12 02:13:26.000 164 21623.12 403.01 42714.40 88888.00 2024-06-12 02:13:27.000 164 21623.09 403.02 42714.42 88888.00 2024-06-12 02:13:28.000 164 21623.05 403.05 42714.40 88888.00 2024-06-12 02:13:29.000 164 21623.04 403.08 42714.38 88888.00 2024-06-12 02:13:30.000 164 21623.07 403.07 42714.34 47831.56 2024-06-12 02:13:31.000 164 21623.10 403.05 42714.30 88888.00 2024-06-12 02:13:32.000 164 21623.09 403.04 42714.24 88888.00 2024-06-12 02:13:33.000 164 21623.03 403.06 42714.24 88888.00 2024-06-12 02:13:34.000 164 21622.98 403.09 42714.28 88888.00 2024-06-12 02:13:35.000 164 21622.95 403.10 42714.30 47831.51 2024-06-12 02:13:36.000 164 21622.92 403.07 42714.31 88888.00 2024-06-12 02:13:37.000 164 21622.90 403.04 42714.31 88888.00 2024-06-12 02:13:38.000 164 21622.87 403.01 42714.30 88888.00 2024-06-12 02:13:39.000 164 21622.85 402.97 42714.30 88888.00 2024-06-12 02:13:40.000 164 21622.87 402.94 42714.33 47831.44 2024-06-12 02:13:41.000 164 21622.94 402.94 42714.35 88888.00 2024-06-12 02:13:42.000 164 21622.97 402.95 42714.38 88888.00 2024-06-12 02:13:43.000 164 21622.96 402.94 42714.41 88888.00 2024-06-12 02:13:44.000 164 21622.96 402.96 42714.44 88888.00 2024-06-12 02:13:45.000 164 21622.97 403.00 42714.45 47831.59 2024-06-12 02:13:46.000 164 21622.96 403.02 42714.45 88888.00 2024-06-12 02:13:47.000 164 21622.97 403.04 42714.46 88888.00 2024-06-12 02:13:48.000 164 21622.99 403.06 42714.47 88888.00 2024-06-12 02:13:49.000 164 21623.00 403.06 42714.46 88888.00 2024-06-12 02:13:50.000 164 21622.98 403.04 42714.44 47831.84 2024-06-12 02:13:51.000 164 21622.96 403.04 42714.44 88888.00 2024-06-12 02:13:52.000 164 21622.96 403.04 42714.43 88888.00 2024-06-12 02:13:53.000 164 21622.97 403.03 42714.44 88888.00 2024-06-12 02:13:54.000 164 21622.97 403.05 42714.46 88888.00 2024-06-12 02:13:55.000 164 21622.96 403.10 42714.48 47831.80 2024-06-12 02:13:56.000 164 21622.97 403.12 42714.48 88888.00 2024-06-12 02:13:57.000 164 21622.97 403.09 42714.46 88888.00 2024-06-12 02:13:58.000 164 21622.99 403.07 42714.47 88888.00 2024-06-12 02:13:59.000 164 21622.99 403.09 42714.52 88888.00 2024-06-12 02:14:00.000 164 21622.97 403.13 42714.56 47831.68 2024-06-12 02:14:01.000 164 21622.94 403.15 42714.54 88888.00 2024-06-12 02:14:02.000 164 21622.92 403.15 42714.49 88888.00 2024-06-12 02:14:03.000 164 21622.89 403.15 42714.47 88888.00 2024-06-12 02:14:04.000 164 21622.91 403.17 42714.51 88888.00 2024-06-12 02:14:05.000 164 21622.93 403.21 42714.54 47831.69 2024-06-12 02:14:06.000 164 21622.89 403.20 42714.52 88888.00 2024-06-12 02:14:07.000 164 21622.82 403.15 42714.48 88888.00 2024-06-12 02:14:08.000 164 21622.83 403.12 42714.45 88888.00 2024-06-12 02:14:09.000 164 21622.90 403.13 42714.44 88888.00 2024-06-12 02:14:10.000 164 21622.97 403.14 42714.45 47831.46 2024-06-12 02:14:11.000 164 21622.97 403.15 42714.45 88888.00 2024-06-12 02:14:12.000 164 21622.88 403.17 42714.43 88888.00 2024-06-12 02:14:13.000 164 21622.81 403.18 42714.39 88888.00 2024-06-12 02:14:14.000 164 21622.76 403.20 42714.38 88888.00 2024-06-12 02:14:15.000 164 21622.75 403.27 42714.41 47831.73 2024-06-12 02:14:16.000 164 21622.84 403.32 42714.46 88888.00 2024-06-12 02:14:17.000 164 21622.94 403.30 42714.48 88888.00 2024-06-12 02:14:18.000 164 21622.96 403.25 42714.46 88888.00 2024-06-12 02:14:19.000 164 21622.91 403.26 42714.47 88888.00 2024-06-12 02:14:20.000 164 21622.88 403.26 42714.49 47831.66 2024-06-12 02:14:21.000 164 21622.86 403.23 42714.49 88888.00 2024-06-12 02:14:22.000 164 21622.86 403.21 42714.48 88888.00 2024-06-12 02:14:23.000 164 21622.86 403.23 42714.48 88888.00 2024-06-12 02:14:24.000 164 21622.87 403.28 42714.48 88888.00 2024-06-12 02:14:25.000 164 21622.89 403.29 42714.46 47831.72 2024-06-12 02:14:26.000 164 21622.89 403.26 42714.43 88888.00 2024-06-12 02:14:27.000 164 21622.88 403.23 42714.40 88888.00 2024-06-12 02:14:28.000 164 21622.89 403.23 42714.41 88888.00 2024-06-12 02:14:29.000 164 21622.92 403.25 42714.44 88888.00 2024-06-12 02:14:30.000 164 21622.90 403.26 42714.47 47831.60 2024-06-12 02:14:31.000 164 21622.86 403.24 42714.52 88888.00 2024-06-12 02:14:32.000 164 21622.82 403.25 42714.56 88888.00 2024-06-12 02:14:33.000 164 21622.81 403.29 42714.56 88888.00 2024-06-12 02:14:34.000 164 21622.83 403.28 42714.50 88888.00 2024-06-12 02:14:35.000 164 21622.84 403.24 42714.46 47832.09 2024-06-12 02:14:36.000 164 21622.87 403.26 42714.46 88888.00 2024-06-12 02:14:37.000 164 21622.90 403.30 42714.44 88888.00 2024-06-12 02:14:38.000 164 21622.92 403.27 42714.43 88888.00 2024-06-12 02:14:39.000 164 21622.94 403.24 42714.49 88888.00 2024-06-12 02:14:40.000 164 21622.93 403.25 42714.57 47831.95 2024-06-12 02:14:41.000 164 21622.89 403.29 42714.60 88888.00 2024-06-12 02:14:42.000 164 21622.87 403.31 42714.57 88888.00 2024-06-12 02:14:43.000 164 21622.85 403.29 42714.56 88888.00 2024-06-12 02:14:44.000 164 21622.83 403.27 42714.57 88888.00 2024-06-12 02:14:45.000 164 21622.84 403.27 42714.58 47831.67 2024-06-12 02:14:46.000 164 21622.88 403.28 42714.60 88888.00 2024-06-12 02:14:47.000 164 21622.92 403.30 42714.61 88888.00 2024-06-12 02:14:48.000 164 21622.95 403.33 42714.60 88888.00 2024-06-12 02:14:49.000 164 21622.94 403.32 42714.56 88888.00 2024-06-12 02:14:50.000 164 21622.92 403.30 42714.57 47832.04 2024-06-12 02:14:51.000 164 21622.90 403.31 42714.61 88888.00 2024-06-12 02:14:52.000 164 21622.91 403.32 42714.60 88888.00 2024-06-12 02:14:53.000 164 21622.93 403.32 42714.54 88888.00 2024-06-12 02:14:54.000 164 21622.94 403.35 42714.51 88888.00 2024-06-12 02:14:55.000 164 21622.93 403.39 42714.51 47831.61 2024-06-12 02:14:56.000 164 21622.93 403.42 42714.51 88888.00 2024-06-12 02:14:57.000 164 21622.98 403.42 42714.54 88888.00 2024-06-12 02:14:58.000 164 21623.07 403.41 42714.60 88888.00 2024-06-12 02:14:59.000 164 21623.14 403.38 42714.66 88888.00 2024-06-12 02:15:00.000 164 21623.16 403.32 42714.69 47831.75 2024-06-12 02:15:01.000 164 21623.14 403.31 42714.67 88888.00 2024-06-12 02:15:02.000 164 21623.09 403.35 42714.60 88888.00 2024-06-12 02:15:03.000 164 21623.05 403.41 42714.57 88888.00 2024-06-12 02:15:04.000 164 21623.05 403.47 42714.56 88888.00 2024-06-12 02:15:05.000 164 21623.08 403.46 42714.56 47831.55 2024-06-12 02:15:06.000 164 21623.11 403.40 42714.59 88888.00 2024-06-12 02:15:07.000 164 21623.14 403.37 42714.63 88888.00 2024-06-12 02:15:08.000 164 21623.13 403.41 42714.66 88888.00 2024-06-12 02:15:09.000 164 21623.10 403.44 42714.64 88888.00 2024-06-12 02:15:10.000 164 21623.10 403.43 42714.61 47831.76 2024-06-12 02:15:11.000 164 21623.10 403.42 42714.59 88888.00 2024-06-12 02:15:12.000 164 21623.07 403.42 42714.60 88888.00 2024-06-12 02:15:13.000 164 21623.02 403.45 42714.62 88888.00 2024-06-12 02:15:14.000 164 21622.97 403.50 42714.61 88888.00 2024-06-12 02:15:15.000 164 21622.97 403.51 42714.57 47832.09 2024-06-12 02:15:16.000 164 21623.00 403.48 42714.54 88888.00 2024-06-12 02:15:17.000 164 21623.03 403.48 42714.54 88888.00 2024-06-12 02:15:18.000 164 21623.03 403.52 42714.61 88888.00 2024-06-12 02:15:19.000 164 21623.02 403.51 42714.62 88888.00 2024-06-12 02:15:20.000 164 21623.03 403.46 42714.61 47831.86 2024-06-12 02:15:21.000 164 21623.03 403.43 42714.61 88888.00 2024-06-12 02:15:22.000 164 21623.00 403.45 42714.62 88888.00 2024-06-12 02:15:23.000 164 21622.98 403.46 42714.61 88888.00 2024-06-12 02:15:24.000 164 21622.98 403.48 42714.58 88888.00 2024-06-12 02:15:25.000 164 21622.98 403.48 42714.56 47831.71 2024-06-12 02:15:26.000 164 21623.00 403.48 42714.57 88888.00 2024-06-12 02:15:27.000 164 21623.04 403.47 42714.60 88888.00 2024-06-12 02:15:28.000 164 21623.08 403.48 42714.59 88888.00 2024-06-12 02:15:29.000 164 21623.09 403.50 42714.55 88888.00 2024-06-12 02:15:30.000 164 21623.09 403.51 42714.50 47831.89 2024-06-12 02:15:31.000 164 21623.11 403.51 42714.50 88888.00 2024-06-12 02:15:32.000 164 21623.12 403.51 42714.52 88888.00 2024-06-12 02:15:33.000 164 21623.10 403.51 42714.54 88888.00 2024-06-12 02:15:34.000 164 21623.12 403.51 42714.54 88888.00 2024-06-12 02:15:35.000 164 21623.14 403.48 42714.54 47831.51 2024-06-12 02:15:36.000 164 21623.14 403.46 42714.54 88888.00 2024-06-12 02:15:37.000 164 21623.10 403.46 42714.50 88888.00 2024-06-12 02:15:38.000 164 21623.07 403.45 42714.48 88888.00 2024-06-12 02:15:39.000 164 21623.06 403.46 42714.50 88888.00 2024-06-12 02:15:40.000 164 21623.08 403.51 42714.57 47832.04 2024-06-12 02:15:41.000 164 21623.07 403.57 42714.61 88888.00 2024-06-12 02:15:42.000 164 21623.05 403.59 42714.56 88888.00 2024-06-12 02:15:43.000 164 21623.07 403.59 42714.50 88888.00 2024-06-12 02:15:44.000 164 21623.10 403.59 42714.51 88888.00 2024-06-12 02:15:45.000 164 21623.09 403.57 42714.52 47832.11 2024-06-12 02:15:46.000 164 21623.08 403.55 42714.51 88888.00 2024-06-12 02:15:47.000 164 21623.11 403.56 42714.50 88888.00 2024-06-12 02:15:48.000 164 21623.14 403.60 42714.52 88888.00 2024-06-12 02:15:49.000 164 21623.13 403.62 42714.57 88888.00 2024-06-12 02:15:50.000 164 21623.14 403.63 42714.61 47831.40 2024-06-12 02:15:51.000 164 21623.14 403.66 42714.58 88888.00 2024-06-12 02:15:52.000 164 21623.12 403.65 42714.53 88888.00 2024-06-12 02:15:53.000 164 21623.11 403.58 42714.54 88888.00 2024-06-12 02:15:54.000 164 21623.10 403.54 42714.57 88888.00 2024-06-12 02:15:55.000 164 21623.05 403.55 42714.56 47831.56 2024-06-12 02:15:56.000 164 21623.04 403.56 42714.52 88888.00 2024-06-12 02:15:57.000 164 21623.11 403.57 42714.51 88888.00 2024-06-12 02:15:58.000 164 21623.12 403.59 42714.54 88888.00 2024-06-12 02:15:59.000 164 21623.02 403.59 42714.54 88888.00 2024-06-12 02:16:00.000 164 21622.95 403.57 42714.55 47831.68 2024-06-12 02:16:01.000 164 21622.97 403.60 42714.60 88888.00 2024-06-12 02:16:02.000 164 21623.01 403.66 42714.62 88888.00 2024-06-12 02:16:03.000 164 21623.00 403.66 42714.59 88888.00 2024-06-12 02:16:04.000 164 21622.98 403.63 42714.56 88888.00 2024-06-12 02:16:05.000 164 21622.98 403.60 42714.55 47831.77 2024-06-12 02:16:06.000 164 21623.00 403.56 42714.54 88888.00 2024-06-12 02:16:07.000 164 21623.01 403.54 42714.53 88888.00 2024-06-12 02:16:08.000 164 21623.02 403.53 42714.55 88888.00 2024-06-12 02:16:09.000 164 21623.01 403.52 42714.57 88888.00 2024-06-12 02:16:10.000 164 21622.98 403.50 42714.56 47831.72 2024-06-12 02:16:11.000 164 21622.95 403.48 42714.56 88888.00 2024-06-12 02:16:12.000 164 21622.97 403.49 42714.60 88888.00 2024-06-12 02:16:13.000 164 21623.02 403.54 42714.64 88888.00 2024-06-12 02:16:14.000 164 21623.03 403.61 42714.64 88888.00 2024-06-12 02:16:15.000 164 21622.98 403.64 42714.63 47831.89 2024-06-12 02:16:16.000 164 21622.95 403.63 42714.61 88888.00 2024-06-12 02:16:17.000 164 21622.94 403.60 42714.58 88888.00 2024-06-12 02:16:18.000 164 21622.92 403.59 42714.59 88888.00 2024-06-12 02:16:19.000 164 21622.89 403.62 42714.62 88888.00 2024-06-12 02:16:20.000 164 21622.88 403.66 42714.61 47831.60 2024-06-12 02:16:21.000 164 21622.90 403.66 42714.56 88888.00 2024-06-12 02:16:22.000 164 21622.88 403.64 42714.53 88888.00 2024-06-12 02:16:23.000 164 21622.81 403.64 42714.52 88888.00 2024-06-12 02:16:24.000 164 21622.76 403.65 42714.54 88888.00 2024-06-12 02:16:25.000 164 21622.80 403.65 42714.58 47831.99 2024-06-12 02:16:26.000 164 21622.86 403.64 42714.63 88888.00 2024-06-12 02:16:27.000 164 21622.90 403.61 42714.66 88888.00 2024-06-12 02:16:28.000 164 21622.90 403.58 42714.66 88888.00 2024-06-12 02:16:29.000 164 21622.87 403.58 42714.66 88888.00 2024-06-12 02:16:30.000 164 21622.87 403.62 42714.66 47831.95 2024-06-12 02:16:31.000 164 21622.92 403.65 42714.64 88888.00 2024-06-12 02:16:32.000 164 21623.00 403.66 42714.61 88888.00 2024-06-12 02:16:33.000 164 21623.03 403.63 42714.59 88888.00 2024-06-12 02:16:34.000 164 21622.93 403.62 42714.59 88888.00 2024-06-12 02:16:35.000 164 21622.82 403.65 42714.61 47831.91 2024-06-12 02:16:36.000 164 21622.80 403.70 42714.58 88888.00 2024-06-12 02:16:37.000 164 21622.82 403.73 42714.51 88888.00 2024-06-12 02:16:38.000 164 21622.84 403.72 42714.51 88888.00 2024-06-12 02:16:39.000 164 21622.84 403.69 42714.60 88888.00 2024-06-12 02:16:40.000 164 21622.84 403.68 42714.67 47832.09 2024-06-12 02:16:41.000 164 21622.84 403.69 42714.68 88888.00 2024-06-12 02:16:42.000 164 21622.85 403.71 42714.65 88888.00 2024-06-12 02:16:43.000 164 21622.89 403.72 42714.63 88888.00 2024-06-12 02:16:44.000 164 21622.89 403.73 42714.62 88888.00 2024-06-12 02:16:45.000 164 21622.84 403.72 42714.61 47831.97 2024-06-12 02:16:46.000 164 21622.82 403.71 42714.62 88888.00 2024-06-12 02:16:47.000 164 21622.83 403.69 42714.65 88888.00 2024-06-12 02:16:48.000 164 21622.82 403.67 42714.68 88888.00 2024-06-12 02:16:49.000 164 21622.79 403.66 42714.69 88888.00 2024-06-12 02:16:50.000 164 21622.77 403.64 42714.67 47831.99 2024-06-12 02:16:51.000 164 21622.77 403.61 42714.62 88888.00 2024-06-12 02:16:52.000 164 21622.80 403.63 42714.57 88888.00 2024-06-12 02:16:53.000 164 21622.83 403.68 42714.54 88888.00 2024-06-12 02:16:54.000 164 21622.82 403.70 42714.56 88888.00 2024-06-12 02:16:55.000 164 21622.81 403.69 42714.59 47831.46 2024-06-12 02:16:56.000 164 21622.85 403.69 42714.59 88888.00 2024-06-12 02:16:57.000 164 21622.88 403.70 42714.57 88888.00 2024-06-12 02:16:58.000 164 21622.88 403.71 42714.58 88888.00 2024-06-12 02:16:59.000 164 21622.88 403.73 42714.59 88888.00 2024-06-12 02:17:00.000 164 21622.86 403.74 42714.54 47831.77 2024-06-12 02:17:01.000 164 21622.83 403.73 42714.48 88888.00 2024-06-12 02:17:02.000 164 21622.84 403.70 42714.52 88888.00 2024-06-12 02:17:03.000 164 21622.90 403.66 42714.60 88888.00 2024-06-12 02:17:04.000 164 21622.93 403.67 42714.62 88888.00 2024-06-12 02:17:05.000 164 21622.93 403.70 42714.59 47831.75 2024-06-12 02:17:06.000 164 21622.90 403.68 42714.54 88888.00 2024-06-12 02:17:07.000 164 21622.85 403.65 42714.54 88888.00 2024-06-12 02:17:08.000 164 21622.87 403.66 42714.59 88888.00 2024-06-12 02:17:09.000 164 21622.92 403.66 42714.60 88888.00 2024-06-12 02:17:10.000 164 21622.95 403.64 42714.56 47831.71 2024-06-12 02:17:11.000 164 21622.95 403.64 42714.53 88888.00 2024-06-12 02:17:12.000 164 21622.92 403.64 42714.51 88888.00 2024-06-12 02:17:13.000 164 21622.92 403.65 42714.52 88888.00 2024-06-12 02:17:14.000 164 21622.96 403.68 42714.56 88888.00 2024-06-12 02:17:15.000 164 21622.95 403.70 42714.59 47831.77 2024-06-12 02:17:16.000 164 21622.88 403.66 42714.58 88888.00 2024-06-12 02:17:17.000 164 21622.85 403.64 42714.54 88888.00 2024-06-12 02:17:18.000 164 21622.90 403.66 42714.51 88888.00 2024-06-12 02:17:19.000 164 21622.97 403.70 42714.53 88888.00 2024-06-12 02:17:20.000 164 21623.00 403.72 42714.55 47831.74 2024-06-12 02:17:21.000 164 21622.97 403.71 42714.57 88888.00 2024-06-12 02:17:22.000 164 21622.94 403.70 42714.59 88888.00 2024-06-12 02:17:23.000 164 21622.97 403.71 42714.62 88888.00 2024-06-12 02:17:24.000 164 21622.99 403.70 42714.64 88888.00 2024-06-12 02:17:25.000 164 21622.95 403.66 42714.63 47831.60 2024-06-12 02:17:26.000 164 21622.90 403.68 42714.59 88888.00 2024-06-12 02:17:27.000 164 21622.88 403.72 42714.57 88888.00 2024-06-12 02:17:28.000 164 21622.90 403.73 42714.60 88888.00 2024-06-12 02:17:29.000 164 21622.93 403.69 42714.63 88888.00 2024-06-12 02:17:30.000 164 21622.93 403.66 42714.63 47831.75 2024-06-12 02:17:31.000 164 21622.90 403.67 42714.59 88888.00 2024-06-12 02:17:32.000 164 21622.89 403.68 42714.54 88888.00 2024-06-12 02:17:33.000 164 21622.94 403.64 42714.54 88888.00 2024-06-12 02:17:34.000 164 21622.98 403.60 42714.58 88888.00 2024-06-12 02:17:35.000 164 21623.00 403.63 42714.57 47831.97 2024-06-12 02:17:36.000 164 21623.02 403.68 42714.53 88888.00 2024-06-12 02:17:37.000 164 21622.97 403.72 42714.52 88888.00 2024-06-12 02:17:38.000 164 21622.88 403.76 42714.53 88888.00 2024-06-12 02:17:39.000 164 21622.84 403.78 42714.55 88888.00 2024-06-12 02:17:40.000 164 21622.90 403.78 42714.57 47831.47 2024-06-12 02:17:41.000 164 21622.93 403.75 42714.57 88888.00 2024-06-12 02:17:42.000 164 21622.88 403.75 42714.52 88888.00 2024-06-12 02:17:43.000 164 21622.82 403.80 42714.50 88888.00 2024-06-12 02:17:44.000 164 21622.80 403.86 42714.48 88888.00 2024-06-12 02:17:45.000 164 21622.79 403.88 42714.46 47831.74 2024-06-12 02:17:46.000 164 21622.81 403.86 42714.45 88888.00 2024-06-12 02:17:47.000 164 21622.84 403.81 42714.44 88888.00 2024-06-12 02:17:48.000 164 21622.84 403.75 42714.40 88888.00 2024-06-12 02:17:49.000 164 21622.83 403.73 42714.36 88888.00 2024-06-12 02:17:50.000 164 21622.84 403.75 42714.37 47831.86 2024-06-12 02:17:51.000 164 21622.88 403.75 42714.43 88888.00 2024-06-12 02:17:52.000 164 21622.92 403.75 42714.45 88888.00 2024-06-12 02:17:53.000 164 21622.95 403.76 42714.46 88888.00 2024-06-12 02:17:54.000 164 21622.94 403.75 42714.50 88888.00 2024-06-12 02:17:55.000 164 21622.89 403.74 42714.49 47831.61 2024-06-12 02:17:56.000 164 21622.82 403.72 42714.46 88888.00 2024-06-12 02:17:57.000 164 21622.80 403.71 42714.47 88888.00 2024-06-12 02:17:58.000 164 21622.81 403.74 42714.47 88888.00 2024-06-12 02:17:59.000 164 21622.82 403.77 42714.48 88888.00 2024-06-12 02:18:00.000 164 21622.83 403.80 42714.51 47831.98 2024-06-12 02:18:01.000 164 21622.84 403.83 42714.54 88888.00 2024-06-12 02:18:02.000 164 21622.88 403.84 42714.57 88888.00 2024-06-12 02:18:03.000 164 21622.92 403.81 42714.61 88888.00 2024-06-12 02:18:04.000 164 21622.94 403.80 42714.61 88888.00 2024-06-12 02:18:05.000 164 21622.94 403.77 42714.56 47831.86 2024-06-12 02:18:06.000 164 21622.89 403.74 42714.52 88888.00 2024-06-12 02:18:07.000 164 21622.81 403.73 42714.51 88888.00 2024-06-12 02:18:08.000 164 21622.80 403.76 42714.53 88888.00 2024-06-12 02:18:09.000 164 21622.85 403.79 42714.53 88888.00 2024-06-12 02:18:10.000 164 21622.88 403.80 42714.50 47832.05 2024-06-12 02:18:11.000 164 21622.90 403.78 42714.48 88888.00 2024-06-12 02:18:12.000 164 21622.93 403.76 42714.48 88888.00 2024-06-12 02:18:13.000 164 21622.95 403.77 42714.47 88888.00 2024-06-12 02:18:14.000 164 21622.91 403.78 42714.47 88888.00 2024-06-12 02:18:15.000 164 21622.84 403.77 42714.50 47831.81 2024-06-12 02:18:16.000 164 21622.81 403.77 42714.54 88888.00 2024-06-12 02:18:17.000 164 21622.86 403.76 42714.57 88888.00 2024-06-12 02:18:18.000 164 21622.90 403.73 42714.59 88888.00 2024-06-12 02:18:19.000 164 21622.86 403.70 42714.59 88888.00 2024-06-12 02:18:20.000 164 21622.83 403.73 42714.61 47831.62 2024-06-12 02:18:21.000 164 21622.85 403.80 42714.64 88888.00 2024-06-12 02:18:22.000 164 21622.88 403.83 42714.64 88888.00 2024-06-12 02:18:23.000 164 21622.88 403.84 42714.62 88888.00 2024-06-12 02:18:24.000 164 21622.86 403.86 42714.59 88888.00 2024-06-12 02:18:25.000 164 21622.85 403.87 42714.59 47831.98 2024-06-12 02:18:26.000 164 21622.85 403.85 42714.59 88888.00 2024-06-12 02:18:27.000 164 21622.83 403.83 42714.56 88888.00 2024-06-12 02:18:28.000 164 21622.81 403.84 42714.55 88888.00 2024-06-12 02:18:29.000 164 21622.80 403.87 42714.57 88888.00 2024-06-12 02:18:30.000 164 21622.83 403.88 42714.61 47831.84 2024-06-12 02:18:31.000 164 21622.85 403.88 42714.62 88888.00 2024-06-12 02:18:32.000 164 21622.85 403.88 42714.65 88888.00 2024-06-12 02:18:33.000 164 21622.85 403.90 42714.67 88888.00 2024-06-12 02:18:34.000 164 21622.88 403.92 42714.69 88888.00 2024-06-12 02:18:35.000 164 21622.88 403.91 42714.70 47831.78 2024-06-12 02:18:36.000 164 21622.88 403.89 42714.69 88888.00 2024-06-12 02:18:37.000 164 21622.90 403.89 42714.66 88888.00 2024-06-12 02:18:38.000 164 21622.90 403.87 42714.65 88888.00 2024-06-12 02:18:39.000 164 21622.90 403.85 42714.66 88888.00 2024-06-12 02:18:40.000 164 21622.92 403.85 42714.66 47831.88 2024-06-12 02:18:41.000 164 21622.92 403.86 42714.68 88888.00 2024-06-12 02:18:42.000 164 21622.90 403.87 42714.70 88888.00 2024-06-12 02:18:43.000 164 21622.85 403.88 42714.68 88888.00 2024-06-12 02:18:44.000 164 21622.82 403.87 42714.64 88888.00 2024-06-12 02:18:45.000 164 21622.86 403.86 42714.66 47832.26 2024-06-12 02:18:46.000 164 21622.93 403.85 42714.69 88888.00 2024-06-12 02:18:47.000 164 21622.94 403.85 42714.66 88888.00 2024-06-12 02:18:48.000 164 21622.90 403.87 42714.62 88888.00 2024-06-12 02:18:49.000 164 21622.86 403.86 42714.63 88888.00 2024-06-12 02:18:50.000 164 21622.86 403.82 42714.65 47831.78 2024-06-12 02:18:51.000 164 21622.90 403.77 42714.64 88888.00 2024-06-12 02:18:52.000 164 21622.90 403.79 42714.63 88888.00 2024-06-12 02:18:53.000 164 21622.86 403.85 42714.63 88888.00 2024-06-12 02:18:54.000 164 21622.84 403.90 42714.64 88888.00 2024-06-12 02:18:55.000 164 21622.85 403.91 42714.63 47832.01 2024-06-12 02:18:56.000 164 21622.88 403.90 42714.59 88888.00 2024-06-12 02:18:57.000 164 21622.90 403.87 42714.53 88888.00 2024-06-12 02:18:58.000 164 21622.91 403.83 42714.52 88888.00 2024-06-12 02:18:59.000 164 21622.90 403.83 42714.54 88888.00 2024-06-12 02:19:00.000 164 21622.89 403.83 42714.56 47831.78 2024-06-12 02:19:01.000 164 21622.89 403.83 42714.57 88888.00 2024-06-12 02:19:02.000 164 21622.90 403.85 42714.59 88888.00 2024-06-12 02:19:03.000 164 21622.91 403.85 42714.61 88888.00 2024-06-12 02:19:04.000 164 21622.91 403.83 42714.60 88888.00 2024-06-12 02:19:05.000 164 21622.87 403.81 42714.59 47831.73 2024-06-12 02:19:06.000 164 21622.84 403.82 42714.57 88888.00 2024-06-12 02:19:07.000 164 21622.87 403.84 42714.59 88888.00 2024-06-12 02:19:08.000 164 21622.95 403.86 42714.60 88888.00 2024-06-12 02:19:09.000 164 21623.02 403.85 42714.63 88888.00 2024-06-12 02:19:10.000 164 21623.05 403.84 42714.72 47832.00 2024-06-12 02:19:11.000 164 21623.01 403.83 42714.79 88888.00 2024-06-12 02:19:12.000 164 21622.93 403.82 42714.75 88888.00 2024-06-12 02:19:13.000 164 21622.89 403.85 42714.68 88888.00 2024-06-12 02:19:14.000 164 21622.91 403.88 42714.64 88888.00 2024-06-12 02:19:15.000 164 21622.93 403.89 42714.62 47831.80 2024-06-12 02:19:16.000 164 21622.92 403.87 42714.61 88888.00 2024-06-12 02:19:17.000 164 21622.92 403.85 42714.60 88888.00 2024-06-12 02:19:18.000 164 21622.97 403.85 42714.62 88888.00 2024-06-12 02:19:19.000 164 21623.02 403.85 42714.63 88888.00 2024-06-12 02:19:20.000 164 21623.04 403.87 42714.64 47832.14 2024-06-12 02:19:21.000 164 21622.99 403.91 42714.65 88888.00 2024-06-12 02:19:22.000 164 21622.92 403.92 42714.63 88888.00 2024-06-12 02:19:23.000 164 21622.93 403.91 42714.61 88888.00 2024-06-12 02:19:24.000 164 21622.95 403.91 42714.61 88888.00 2024-06-12 02:19:25.000 164 21622.97 403.91 42714.63 47831.58 2024-06-12 02:19:26.000 164 21622.98 403.90 42714.64 88888.00 2024-06-12 02:19:27.000 164 21623.01 403.91 42714.64 88888.00 2024-06-12 02:19:28.000 164 21623.05 403.92 42714.64 88888.00 2024-06-12 02:19:29.000 164 21623.07 403.91 42714.64 88888.00 2024-06-12 02:19:30.000 164 21623.10 403.90 42714.61 99999.00 2024-06-12 02:19:31.000 164 21623.17 403.88 42714.60 99999.00 2024-06-12 02:19:32.000 164 21623.19 403.86 42714.63 99999.00 2024-06-12 02:19:33.000 164 21623.12 403.86 42714.67 99999.00 2024-06-12 02:19:34.000 164 21623.06 403.89 42714.66 99999.00 2024-06-12 02:19:35.000 164 21623.06 403.90 42714.63 47831.43 2024-06-12 02:19:36.000 164 21623.07 403.90 42714.61 88888.00 2024-06-12 02:19:37.000 164 21623.07 403.90 42714.61 88888.00 2024-06-12 02:19:38.000 164 21623.09 403.93 42714.56 88888.00 2024-06-12 02:19:39.000 164 21623.09 403.90 42714.59 88888.00 2024-06-12 02:19:40.000 164 21623.09 403.86 42714.66 47831.88 2024-06-12 02:19:41.000 164 21623.11 403.84 42714.71 88888.00 2024-06-12 02:19:42.000 164 21623.14 403.84 42714.69 88888.00 2024-06-12 02:19:43.000 164 21623.15 403.83 42714.66 88888.00 2024-06-12 02:19:44.000 164 21623.13 403.81 42714.65 88888.00 2024-06-12 02:19:45.000 164 21623.09 403.85 42714.62 47832.03 2024-06-12 02:19:46.000 164 21623.06 403.91 42714.60 88888.00 2024-06-12 02:19:47.000 164 21623.05 403.91 42714.60 88888.00 2024-06-12 02:19:48.000 164 21623.08 403.87 42714.57 88888.00 2024-06-12 02:19:49.000 164 21623.13 403.83 42714.57 88888.00 2024-06-12 02:19:50.000 164 21623.10 403.83 42714.59 47831.55 2024-06-12 02:19:51.000 164 21623.04 403.87 42714.59 88888.00 2024-06-12 02:19:52.000 164 21623.06 403.89 42714.57 88888.00 2024-06-12 02:19:53.000 164 21623.08 403.90 42714.59 88888.00 2024-06-12 02:19:54.000 164 21623.11 403.95 42714.63 88888.00 2024-06-12 02:19:55.000 164 21623.17 403.99 42714.64 47831.83 2024-06-12 02:19:56.000 164 21623.19 403.99 42714.62 88888.00 2024-06-12 02:19:57.000 164 21623.19 403.97 42714.61 88888.00 2024-06-12 02:19:58.000 164 21623.18 403.95 42714.61 88888.00 2024-06-12 02:19:59.000 164 21623.16 403.91 42714.62 88888.00 2024-06-12 02:20:00.000 164 21623.18 403.87 42714.62 47831.86 2024-06-12 02:20:01.000 164 21623.24 403.84 42714.61 88888.00 2024-06-12 02:20:02.000 164 21623.27 403.87 42714.61 88888.00 2024-06-12 02:20:03.000 164 21623.29 403.93 42714.63 88888.00 2024-06-12 02:20:04.000 164 21623.34 403.96 42714.65 88888.00 2024-06-12 02:20:05.000 164 21623.38 403.95 42714.65 47831.91 2024-06-12 02:20:06.000 164 21623.34 403.96 42714.60 88888.00 2024-06-12 02:20:07.000 164 21623.26 404.00 42714.57 88888.00 2024-06-12 02:20:08.000 164 21623.22 404.02 42714.59 88888.00 2024-06-12 02:20:09.000 164 21623.18 403.97 42714.63 88888.00 2024-06-12 02:20:10.000 164 21623.17 403.92 42714.65 47831.65 2024-06-12 02:20:11.000 164 21623.18 403.94 42714.62 88888.00 2024-06-12 02:20:12.000 164 21623.18 403.98 42714.57 88888.00 2024-06-12 02:20:13.000 164 21623.19 403.96 42714.57 88888.00 2024-06-12 02:20:14.000 164 21623.22 403.91 42714.60 88888.00 2024-06-12 02:20:15.000 164 21623.22 403.90 42714.61 47832.17 2024-06-12 02:20:16.000 164 21623.20 403.91 42714.57 88888.00 2024-06-12 02:20:17.000 164 21623.20 403.89 42714.56 88888.00 2024-06-12 02:20:18.000 164 21623.20 403.87 42714.59 88888.00 2024-06-12 02:20:19.000 164 21623.21 403.88 42714.62 88888.00 2024-06-12 02:20:20.000 164 21623.26 403.92 42714.59 47831.76 2024-06-12 02:20:21.000 164 21623.29 403.94 42714.57 88888.00 2024-06-12 02:20:22.000 164 21623.26 403.93 42714.62 88888.00 2024-06-12 02:20:23.000 164 21623.22 403.91 42714.63 88888.00 2024-06-12 02:20:24.000 164 21623.22 403.91 42714.59 88888.00 2024-06-12 02:20:25.000 164 21623.22 403.92 42714.57 47831.79 2024-06-12 02:20:26.000 164 21623.21 403.94 42714.61 88888.00 2024-06-12 02:20:27.000 164 21623.24 403.98 42714.66 88888.00 2024-06-12 02:20:28.000 164 21623.26 404.00 42714.66 88888.00 2024-06-12 02:20:29.000 164 21623.26 403.99 42714.62 88888.00 2024-06-12 02:20:30.000 164 21623.27 403.98 42714.56 47831.87 2024-06-12 02:20:31.000 164 21623.27 403.97 42714.50 88888.00 2024-06-12 02:20:32.000 164 21623.25 403.94 42714.48 88888.00 2024-06-12 02:20:33.000 164 21623.24 403.90 42714.50 88888.00 2024-06-12 02:20:34.000 164 21623.28 403.91 42714.54 88888.00 2024-06-12 02:20:35.000 164 21623.29 403.95 42714.56 47831.79 2024-06-12 02:20:36.000 164 21623.25 403.98 42714.53 88888.00 2024-06-12 02:20:37.000 164 21623.24 403.96 42714.52 88888.00 2024-06-12 02:20:38.000 164 21623.28 403.94 42714.57 88888.00 2024-06-12 02:20:39.000 164 21623.27 403.92 42714.62 88888.00 2024-06-12 02:20:40.000 164 21623.24 403.94 42714.62 47832.00 2024-06-12 02:20:41.000 164 21623.25 403.96 42714.59 88888.00 2024-06-12 02:20:42.000 164 21623.29 403.99 42714.56 88888.00 2024-06-12 02:20:43.000 164 21623.27 403.99 42714.54 88888.00 2024-06-12 02:20:44.000 164 21623.24 403.99 42714.55 88888.00 2024-06-12 02:20:45.000 164 21623.26 403.98 42714.58 47831.79 2024-06-12 02:20:46.000 164 21623.28 403.97 42714.59 88888.00 2024-06-12 02:20:47.000 164 21623.30 403.96 42714.59 88888.00 2024-06-12 02:20:48.000 164 21623.29 403.95 42714.59 88888.00 2024-06-12 02:20:49.000 164 21623.24 403.97 42714.57 88888.00 2024-06-12 02:20:50.000 164 21623.20 404.03 42714.56 47831.79 2024-06-12 02:20:51.000 164 21623.19 404.09 42714.56 88888.00 2024-06-12 02:20:52.000 164 21623.19 404.07 42714.54 88888.00 2024-06-12 02:20:53.000 164 21623.20 404.01 42714.52 88888.00 2024-06-12 02:20:54.000 164 21623.23 403.97 42714.51 88888.00 2024-06-12 02:20:55.000 164 21623.24 403.97 42714.51 47831.76 2024-06-12 02:20:56.000 164 21623.23 404.04 42714.57 88888.00 2024-06-12 02:20:57.000 164 21623.22 404.08 42714.62 88888.00 2024-06-12 02:20:58.000 164 21623.23 404.05 42714.62 88888.00 2024-06-12 02:20:59.000 164 21623.28 403.99 42714.58 88888.00 2024-06-12 02:21:00.000 164 21623.27 403.96 42714.53 47832.22 2024-06-12 02:21:01.000 164 21623.21 403.96 42714.47 88888.00 2024-06-12 02:21:02.000 164 21623.18 404.00 42714.46 88888.00 2024-06-12 02:21:03.000 164 21623.22 404.03 42714.51 88888.00 2024-06-12 02:21:04.000 164 21623.25 404.01 42714.59 88888.00 2024-06-12 02:21:05.000 164 21623.23 404.01 42714.61 47831.65 2024-06-12 02:21:06.000 164 21623.24 404.05 42714.59 88888.00 2024-06-12 02:21:07.000 164 21623.31 404.10 42714.58 88888.00 2024-06-12 02:21:08.000 164 21623.29 404.09 42714.59 88888.00 2024-06-12 02:21:09.000 164 21623.22 404.02 42714.54 88888.00 2024-06-12 02:21:10.000 164 21623.19 403.95 42714.51 47831.75 2024-06-12 02:21:11.000 164 21623.25 403.97 42714.55 88888.00 2024-06-12 02:21:12.000 164 21623.29 404.02 42714.61 88888.00 2024-06-12 02:21:13.000 164 21623.27 404.05 42714.62 88888.00 2024-06-12 02:21:14.000 164 21623.23 404.06 42714.61 88888.00 2024-06-12 02:21:15.000 164 21623.25 404.06 42714.62 47831.66 2024-06-12 02:21:16.000 164 21623.31 404.05 42714.64 88888.00 2024-06-12 02:21:17.000 164 21623.30 404.00 42714.62 88888.00 2024-06-12 02:21:18.000 164 21623.21 403.99 42714.55 88888.00 2024-06-12 02:21:19.000 164 21623.18 404.05 42714.48 88888.00 2024-06-12 02:21:20.000 164 21623.25 404.10 42714.46 47831.93 2024-06-12 02:21:21.000 164 21623.33 404.11 42714.50 88888.00 2024-06-12 02:21:22.000 164 21623.36 404.10 42714.52 88888.00 2024-06-12 02:21:23.000 164 21623.36 404.09 42714.51 88888.00 2024-06-12 02:21:24.000 164 21623.35 404.10 42714.47 88888.00 2024-06-12 02:21:25.000 164 21623.35 404.14 42714.44 47832.01 2024-06-12 02:21:26.000 164 21623.34 404.19 42714.43 88888.00 2024-06-12 02:21:27.000 164 21623.33 404.20 42714.43 88888.00 2024-06-12 02:21:28.000 164 21623.35 404.24 42714.47 88888.00 2024-06-12 02:21:29.000 164 21623.38 404.32 42714.52 88888.00 2024-06-12 02:21:30.000 164 21623.40 404.37 42714.55 47832.16 2024-06-12 02:21:31.000 164 21623.40 404.36 42714.54 88888.00 2024-06-12 02:21:32.000 164 21623.39 404.32 42714.52 88888.00 2024-06-12 02:21:33.000 164 21623.37 404.27 42714.52 88888.00 2024-06-12 02:21:34.000 164 21623.38 404.28 42714.53 88888.00 2024-06-12 02:21:35.000 164 21623.42 404.32 42714.54 47831.94 2024-06-12 02:21:36.000 164 21623.46 404.32 42714.51 88888.00 2024-06-12 02:21:37.000 164 21623.45 404.27 42714.49 88888.00 2024-06-12 02:21:38.000 164 21623.39 404.25 42714.50 88888.00 2024-06-12 02:21:39.000 164 21623.35 404.23 42714.51 88888.00 2024-06-12 02:21:40.000 164 21623.38 404.16 42714.52 47832.12 2024-06-12 02:21:41.000 164 21623.38 404.05 42714.53 88888.00 2024-06-12 02:21:42.000 164 21623.35 404.01 42714.53 88888.00 2024-06-12 02:21:43.000 164 21623.34 404.08 42714.52 88888.00 2024-06-12 02:21:44.000 164 21623.40 404.17 42714.51 88888.00 2024-06-12 02:21:45.000 164 21623.47 404.19 42714.52 47832.12 2024-06-12 02:21:46.000 164 21623.49 404.16 42714.54 88888.00 2024-06-12 02:21:47.000 164 21623.47 404.14 42714.54 88888.00 2024-06-12 02:21:48.000 164 21623.47 404.15 42714.53 88888.00 2024-06-12 02:21:49.000 164 21623.44 404.16 42714.51 88888.00 2024-06-12 02:21:50.000 164 21623.42 404.17 42714.47 47831.64 2024-06-12 02:21:51.000 164 21623.43 404.19 42714.47 88888.00 2024-06-12 02:21:52.000 164 21623.48 404.25 42714.51 88888.00 2024-06-12 02:21:53.000 164 21623.52 404.27 42714.53 88888.00 2024-06-12 02:21:54.000 164 21623.50 404.26 42714.53 88888.00 2024-06-12 02:21:55.000 164 21623.47 404.24 42714.56 47832.05 2024-06-12 02:21:56.000 164 21623.49 404.23 42714.61 88888.00 2024-06-12 02:21:57.000 164 21623.52 404.23 42714.62 88888.00 2024-06-12 02:21:58.000 164 21623.50 404.23 42714.56 88888.00 2024-06-12 02:21:59.000 164 21623.43 404.24 42714.52 88888.00 2024-06-12 02:22:00.000 164 21623.40 404.23 42714.56 47832.12 2024-06-12 02:22:01.000 164 21623.43 404.21 42714.61 88888.00 2024-06-12 02:22:02.000 164 21623.47 404.20 42714.61 88888.00 2024-06-12 02:22:03.000 164 21623.51 404.21 42714.60 88888.00 2024-06-12 02:22:04.000 164 21623.52 404.21 42714.61 88888.00 2024-06-12 02:22:05.000 164 21623.53 404.23 42714.62 47831.89 2024-06-12 02:22:06.000 164 21623.53 404.26 42714.62 88888.00 2024-06-12 02:22:07.000 164 21623.53 404.25 42714.61 88888.00 2024-06-12 02:22:08.000 164 21623.54 404.24 42714.59 88888.00 2024-06-12 02:22:09.000 164 21623.55 404.26 42714.61 88888.00 2024-06-12 02:22:10.000 164 21623.54 404.32 42714.64 47832.06 2024-06-12 02:22:11.000 164 21623.56 404.38 42714.64 88888.00 2024-06-12 02:22:12.000 164 21623.60 404.37 42714.64 88888.00 2024-06-12 02:22:13.000 164 21623.66 404.33 42714.64 88888.00 2024-06-12 02:22:14.000 164 21623.71 404.33 42714.64 88888.00 2024-06-12 02:22:15.000 164 21623.71 404.35 42714.62 47831.98 2024-06-12 02:22:16.000 164 21623.65 404.32 42714.61 88888.00 2024-06-12 02:22:17.000 164 21623.61 404.29 42714.59 88888.00 2024-06-12 02:22:18.000 164 21623.64 404.29 42714.59 88888.00 2024-06-12 02:22:19.000 164 21623.69 404.32 42714.61 88888.00 2024-06-12 02:22:20.000 164 21623.74 404.35 42714.65 47832.01 2024-06-12 02:22:21.000 164 21623.75 404.36 42714.70 88888.00 2024-06-12 02:22:22.000 164 21623.74 404.32 42714.73 88888.00 2024-06-12 02:22:23.000 164 21623.71 404.27 42714.69 88888.00 2024-06-12 02:22:24.000 164 21623.69 404.26 42714.61 88888.00 2024-06-12 02:22:25.000 164 21623.72 404.29 42714.57 47832.15 2024-06-12 02:22:26.000 164 21623.77 404.29 42714.57 88888.00 2024-06-12 02:22:27.000 164 21623.78 404.28 42714.61 88888.00 2024-06-12 02:22:28.000 164 21623.75 404.29 42714.61 88888.00 2024-06-12 02:22:29.000 164 21623.72 404.29 42714.56 88888.00 2024-06-12 02:22:30.000 164 21623.75 404.27 42714.52 47831.89 2024-06-12 02:22:31.000 164 21623.78 404.27 42714.50 88888.00 2024-06-12 02:22:32.000 164 21623.76 404.27 42714.49 88888.00 2024-06-12 02:22:33.000 164 21623.71 404.26 42714.49 88888.00 2024-06-12 02:22:34.000 164 21623.72 404.27 42714.54 88888.00 2024-06-12 02:22:35.000 164 21623.77 404.33 42714.62 47831.97 2024-06-12 02:22:36.000 164 21623.78 404.37 42714.66 88888.00 2024-06-12 02:22:37.000 164 21623.75 404.34 42714.64 88888.00 2024-06-12 02:22:38.000 164 21623.76 404.29 42714.59 88888.00 2024-06-12 02:22:39.000 164 21623.78 404.26 42714.54 88888.00 2024-06-12 02:22:40.000 164 21623.77 404.28 42714.54 47831.96 2024-06-12 02:22:41.000 164 21623.80 404.27 42714.57 88888.00 2024-06-12 02:22:42.000 164 21623.87 404.25 42714.56 88888.00 2024-06-12 02:22:43.000 164 21623.91 404.27 42714.54 88888.00 2024-06-12 02:22:44.000 164 21623.89 404.29 42714.59 88888.00 2024-06-12 02:22:45.000 164 21623.83 404.27 42714.62 47832.00 2024-06-12 02:22:46.000 164 21623.77 404.26 42714.61 88888.00 2024-06-12 02:22:47.000 164 21623.77 404.29 42714.62 88888.00 2024-06-12 02:22:48.000 164 21623.76 404.30 42714.63 88888.00 2024-06-12 02:22:49.000 164 21623.72 404.28 42714.59 88888.00 2024-06-12 02:22:50.000 164 21623.72 404.30 42714.55 47832.13 2024-06-12 02:22:51.000 164 21623.76 404.35 42714.57 88888.00 2024-06-12 02:22:52.000 164 21623.75 404.39 42714.60 88888.00 2024-06-12 02:22:53.000 164 21623.72 404.37 42714.57 88888.00 2024-06-12 02:22:54.000 164 21623.76 404.33 42714.57 88888.00 2024-06-12 02:22:55.000 164 21623.77 404.31 42714.56 47832.16 2024-06-12 02:22:56.000 164 21623.73 404.28 42714.50 88888.00 2024-06-12 02:22:57.000 164 21623.73 404.29 42714.44 88888.00 2024-06-12 02:22:58.000 164 21623.74 404.32 42714.43 88888.00 2024-06-12 02:22:59.000 164 21623.74 404.35 42714.46 88888.00 2024-06-12 02:23:00.000 164 21623.73 404.39 42714.53 47832.30 2024-06-12 02:23:01.000 164 21623.74 404.44 42714.59 88888.00 2024-06-12 02:23:02.000 164 21623.75 404.45 42714.61 88888.00 2024-06-12 02:23:03.000 164 21623.74 404.39 42714.60 88888.00 2024-06-12 02:23:04.000 164 21623.73 404.31 42714.55 88888.00 2024-06-12 02:23:05.000 164 21623.73 404.28 42714.50 47832.08 2024-06-12 02:23:06.000 164 21623.73 404.31 42714.53 88888.00 2024-06-12 02:23:07.000 164 21623.72 404.34 42714.59 88888.00 2024-06-12 02:23:08.000 164 21623.74 404.34 42714.59 88888.00 2024-06-12 02:23:09.000 164 21623.75 404.32 42714.54 88888.00 2024-06-12 02:23:10.000 164 21623.72 404.32 42714.49 47832.34 2024-06-12 02:23:11.000 164 21623.66 404.34 42714.46 88888.00 2024-06-12 02:23:12.000 164 21623.62 404.35 42714.45 88888.00 2024-06-12 02:23:13.000 164 21623.64 404.30 42714.43 88888.00 2024-06-12 02:23:14.000 164 21623.72 404.28 42714.45 88888.00 2024-06-12 02:23:15.000 164 21623.78 404.30 42714.48 47832.46 2024-06-12 02:23:16.000 164 21623.78 404.33 42714.49 88888.00 2024-06-12 02:23:17.000 164 21623.79 404.37 42714.53 88888.00 2024-06-12 02:23:18.000 164 21623.85 404.40 42714.56 88888.00 2024-06-12 02:23:19.000 164 21623.90 404.37 42714.57 88888.00 2024-06-12 02:23:20.000 164 21623.92 404.29 42714.55 47832.18 2024-06-12 02:23:21.000 164 21623.88 404.23 42714.50 88888.00 2024-06-12 02:23:22.000 164 21623.87 404.23 42714.44 88888.00 2024-06-12 02:23:23.000 164 21623.92 404.26 42714.43 88888.00 2024-06-12 02:23:24.000 164 21623.94 404.28 42714.44 88888.00 2024-06-12 02:23:25.000 164 21623.87 404.31 42714.46 47832.17 2024-06-12 02:23:26.000 164 21623.83 404.32 42714.49 88888.00 2024-06-12 02:23:27.000 164 21623.86 404.33 42714.52 88888.00 2024-06-12 02:23:28.000 164 21623.92 404.34 42714.50 88888.00 2024-06-12 02:23:29.000 164 21623.95 404.33 42714.49 88888.00 2024-06-12 02:23:30.000 164 21623.91 404.28 42714.50 47832.06 2024-06-12 02:23:31.000 164 21623.84 404.25 42714.50 88888.00 2024-06-12 02:23:32.000 164 21623.81 404.25 42714.49 88888.00 2024-06-12 02:23:33.000 164 21623.83 404.25 42714.49 88888.00 2024-06-12 02:23:34.000 164 21623.85 404.22 42714.53 88888.00 2024-06-12 02:23:35.000 164 21623.83 404.20 42714.54 47831.93 2024-06-12 02:23:36.000 164 21623.83 404.20 42714.53 88888.00 2024-06-12 02:23:37.000 164 21623.88 404.20 42714.54 88888.00 2024-06-12 02:23:38.000 164 21623.91 404.21 42714.53 88888.00 2024-06-12 02:23:39.000 164 21623.89 404.23 42714.48 88888.00 2024-06-12 02:23:40.000 164 21623.89 404.24 42714.49 47832.08 2024-06-12 02:23:41.000 164 21623.89 404.25 42714.50 88888.00 2024-06-12 02:23:42.000 164 21623.86 404.28 42714.47 88888.00 2024-06-12 02:23:43.000 164 21623.85 404.28 42714.43 88888.00 2024-06-12 02:23:44.000 164 21623.88 404.27 42714.39 88888.00 2024-06-12 02:23:45.000 164 21623.92 404.30 42714.39 47832.32 2024-06-12 02:23:46.000 164 21623.94 404.36 42714.40 88888.00 2024-06-12 02:23:47.000 164 21623.91 404.36 42714.41 88888.00 2024-06-12 02:23:48.000 164 21623.88 404.30 42714.44 88888.00 2024-06-12 02:23:49.000 164 21623.88 404.26 42714.44 88888.00 2024-06-12 02:23:50.000 164 21623.90 404.28 42714.43 47831.98 2024-06-12 02:23:51.000 164 21623.92 404.29 42714.43 88888.00 2024-06-12 02:23:52.000 164 21623.93 404.25 42714.43 88888.00 2024-06-12 02:23:53.000 164 21623.90 404.20 42714.44 88888.00 2024-06-12 02:23:54.000 164 21623.87 404.18 42714.44 88888.00 2024-06-12 02:23:55.000 164 21623.84 404.17 42714.45 47832.39 2024-06-12 02:23:56.000 164 21623.84 404.18 42714.43 88888.00 2024-06-12 02:23:57.000 164 21623.85 404.17 42714.40 88888.00 2024-06-12 02:23:58.000 164 21623.91 404.19 42714.41 88888.00 2024-06-12 02:23:59.000 164 21623.98 404.21 42714.46 88888.00 2024-06-12 02:24:00.000 164 21623.99 404.23 42714.48 47832.05 2024-06-12 02:24:01.000 164 21623.96 404.21 42714.47 88888.00 2024-06-12 02:24:02.000 164 21623.93 404.18 42714.43 88888.00 2024-06-12 02:24:03.000 164 21623.92 404.18 42714.41 88888.00 2024-06-12 02:24:04.000 164 21623.93 404.23 42714.45 88888.00 2024-06-12 02:24:05.000 164 21623.97 404.25 42714.52 47831.93 2024-06-12 02:24:06.000 164 21624.04 404.26 42714.57 88888.00 2024-06-12 02:24:07.000 164 21624.06 404.24 42714.56 88888.00 2024-06-12 02:24:08.000 164 21624.02 404.21 42714.50 88888.00 2024-06-12 02:24:09.000 164 21623.98 404.23 42714.47 88888.00 2024-06-12 02:24:10.000 164 21623.97 404.28 42714.47 47832.20 2024-06-12 02:24:11.000 164 21623.94 404.29 42714.46 88888.00 2024-06-12 02:24:12.000 164 21623.91 404.24 42714.44 88888.00 2024-06-12 02:24:13.000 164 21623.94 404.19 42714.44 88888.00 2024-06-12 02:24:14.000 164 21623.99 404.18 42714.47 88888.00 2024-06-12 02:24:15.000 164 21624.03 404.16 42714.50 47832.21 2024-06-12 02:24:16.000 164 21624.01 404.13 42714.50 88888.00 2024-06-12 02:24:17.000 164 21623.95 404.12 42714.49 88888.00 2024-06-12 02:24:18.000 164 21623.91 404.13 42714.50 88888.00 2024-06-12 02:24:19.000 164 21623.89 404.13 42714.50 88888.00 2024-06-12 02:24:20.000 164 21623.88 404.13 42714.47 47832.24 2024-06-12 02:24:21.000 164 21623.88 404.15 42714.48 88888.00 2024-06-12 02:24:22.000 164 21623.88 404.15 42714.52 88888.00 2024-06-12 02:24:23.000 164 21623.86 404.14 42714.56 88888.00 2024-06-12 02:24:24.000 164 21623.82 404.16 42714.56 88888.00 2024-06-12 02:24:25.000 164 21623.80 404.19 42714.54 47832.19 2024-06-12 02:24:26.000 164 21623.81 404.20 42714.56 88888.00 2024-06-12 02:24:27.000 164 21623.86 404.19 42714.56 88888.00 2024-06-12 02:24:28.000 164 21623.89 404.17 42714.51 88888.00 2024-06-12 02:24:29.000 164 21623.84 404.16 42714.44 88888.00 2024-06-12 02:24:30.000 164 21623.80 404.21 42714.39 47832.65 2024-06-12 02:24:31.000 164 21623.83 404.29 42714.39 88888.00 2024-06-12 02:24:32.000 164 21623.86 404.32 42714.41 88888.00 2024-06-12 02:24:33.000 164 21623.86 404.30 42714.45 88888.00 2024-06-12 02:24:34.000 164 21623.88 404.29 42714.50 88888.00 2024-06-12 02:24:35.000 164 21623.91 404.29 42714.51 47831.87 2024-06-12 02:24:36.000 164 21623.92 404.25 42714.47 88888.00 2024-06-12 02:24:37.000 164 21623.94 404.20 42714.46 88888.00 2024-06-12 02:24:38.000 164 21623.98 404.21 42714.46 88888.00 2024-06-12 02:24:39.000 164 21623.99 404.24 42714.46 88888.00 2024-06-12 02:24:40.000 164 21623.98 404.23 42714.46 47832.28 2024-06-12 02:24:41.000 164 21623.95 404.23 42714.48 88888.00 2024-06-12 02:24:42.000 164 21623.95 404.27 42714.51 88888.00 2024-06-12 02:24:43.000 164 21623.99 404.27 42714.54 88888.00 2024-06-12 02:24:44.000 164 21624.02 404.22 42714.54 88888.00 2024-06-12 02:24:45.000 164 21624.04 404.19 42714.52 47832.55 2024-06-12 02:24:46.000 164 21624.08 404.20 42714.51 88888.00 2024-06-12 02:24:47.000 164 21624.10 404.20 42714.49 88888.00 2024-06-12 02:24:48.000 164 21624.07 404.17 42714.47 88888.00 2024-06-12 02:24:49.000 164 21624.02 404.14 42714.48 88888.00 2024-06-12 02:24:50.000 164 21623.98 404.15 42714.48 47832.47 2024-06-12 02:24:51.000 164 21623.94 404.19 42714.48 88888.00 2024-06-12 02:24:52.000 164 21623.91 404.21 42714.48 88888.00 2024-06-12 02:24:53.000 164 21623.91 404.21 42714.46 88888.00 2024-06-12 02:24:54.000 164 21623.94 404.21 42714.44 88888.00 2024-06-12 02:24:55.000 164 21623.97 404.19 42714.44 47832.33 2024-06-12 02:24:56.000 164 21623.99 404.18 42714.48 88888.00 2024-06-12 02:24:57.000 164 21623.97 404.19 42714.49 88888.00 2024-06-12 02:24:58.000 164 21623.94 404.20 42714.48 88888.00 2024-06-12 02:24:59.000 164 21623.93 404.21 42714.50 88888.00 2024-06-12 02:25:00.000 164 21623.91 404.20 42714.52 47831.87 2024-06-12 02:25:01.000 164 21623.88 404.19 42714.50 88888.00 2024-06-12 02:25:02.000 164 21623.87 404.20 42714.51 88888.00 2024-06-12 02:25:03.000 164 21623.92 404.23 42714.56 88888.00 2024-06-12 02:25:04.000 164 21623.97 404.22 42714.60 88888.00 2024-06-12 02:25:05.000 164 21623.99 404.19 42714.57 47832.00 2024-06-12 02:25:06.000 164 21623.98 404.19 42714.52 88888.00 2024-06-12 02:25:07.000 164 21624.00 404.17 42714.50 88888.00 2024-06-12 02:25:08.000 164 21624.02 404.13 42714.52 88888.00 2024-06-12 02:25:09.000 164 21624.00 404.11 42714.54 88888.00 2024-06-12 02:25:10.000 164 21623.95 404.14 42714.53 47832.38 2024-06-12 02:25:11.000 164 21623.94 404.22 42714.54 88888.00 2024-06-12 02:25:12.000 164 21623.96 404.28 42714.56 88888.00 2024-06-12 02:25:13.000 164 21623.97 404.25 42714.57 88888.00 2024-06-12 02:25:14.000 164 21624.00 404.17 42714.58 88888.00 2024-06-12 02:25:15.000 164 21624.07 404.13 42714.59 47832.69 2024-06-12 02:25:16.000 164 21624.12 404.11 42714.59 88888.00 2024-06-12 02:25:17.000 164 21624.08 404.10 42714.59 88888.00 2024-06-12 02:25:18.000 164 21624.01 404.12 42714.57 88888.00 2024-06-12 02:25:19.000 164 21623.98 404.14 42714.59 88888.00 2024-06-12 02:25:20.000 164 21623.99 404.14 42714.58 47832.28 2024-06-12 02:25:21.000 164 21623.99 404.13 42714.55 88888.00 2024-06-12 02:25:22.000 164 21623.96 404.12 42714.54 88888.00 2024-06-12 02:25:23.000 164 21623.95 404.11 42714.56 88888.00 2024-06-12 02:25:24.000 164 21624.01 404.09 42714.57 88888.00 2024-06-12 02:25:25.000 164 21624.05 404.07 42714.56 47831.95 2024-06-12 02:25:26.000 164 21623.97 404.10 42714.55 88888.00 2024-06-12 02:25:27.000 164 21623.90 404.12 42714.57 88888.00 2024-06-12 02:25:28.000 164 21623.93 404.10 42714.57 88888.00 2024-06-12 02:25:29.000 164 21623.99 404.07 42714.54 88888.00 2024-06-12 02:25:30.000 164 21624.00 404.07 42714.54 47832.09 2024-06-12 02:25:31.000 164 21623.96 404.09 42714.54 88888.00 2024-06-12 02:25:32.000 164 21623.94 404.11 42714.56 88888.00 2024-06-12 02:25:33.000 164 21623.97 404.14 42714.57 88888.00 2024-06-12 02:25:34.000 164 21624.00 404.14 42714.56 88888.00 2024-06-12 02:25:35.000 164 21624.02 404.13 42714.57 47832.17 2024-06-12 02:25:36.000 164 21624.01 404.16 42714.60 88888.00 2024-06-12 02:25:37.000 164 21623.98 404.19 42714.60 88888.00 2024-06-12 02:25:38.000 164 21623.97 404.20 42714.59 88888.00 2024-06-12 02:25:39.000 164 21624.00 404.20 42714.57 88888.00 2024-06-12 02:25:40.000 164 21624.06 404.22 42714.56 47832.11 2024-06-12 02:25:41.000 164 21624.10 404.24 42714.57 88888.00 2024-06-12 02:25:42.000 164 21624.10 404.26 42714.54 88888.00 2024-06-12 02:25:43.000 164 21624.08 404.30 42714.49 88888.00 2024-06-12 02:25:44.000 164 21624.07 404.31 42714.47 88888.00 2024-06-12 02:25:45.000 164 21624.06 404.32 42714.50 47832.32 2024-06-12 02:25:46.000 164 21624.08 404.30 42714.52 88888.00 2024-06-12 02:25:47.000 164 21624.12 404.24 42714.54 88888.00 2024-06-12 02:25:48.000 164 21624.15 404.22 42714.56 88888.00 2024-06-12 02:25:49.000 164 21624.18 404.25 42714.55 88888.00 2024-06-12 02:25:50.000 164 21624.22 404.31 42714.50 47832.54 2024-06-12 02:25:51.000 164 21624.22 404.35 42714.47 88888.00 2024-06-12 02:25:52.000 164 21624.23 404.35 42714.46 88888.00 2024-06-12 02:25:53.000 164 21624.23 404.34 42714.47 88888.00 2024-06-12 02:25:54.000 164 21624.24 404.33 42714.46 88888.00 2024-06-12 02:25:55.000 164 21624.23 404.33 42714.43 47832.30 2024-06-12 02:25:56.000 164 21624.20 404.32 42714.42 88888.00 2024-06-12 02:25:57.000 164 21624.19 404.31 42714.45 88888.00 2024-06-12 02:25:58.000 164 21624.18 404.32 42714.46 88888.00 2024-06-12 02:25:59.000 164 21624.15 404.33 42714.40 88888.00 2024-06-12 02:26:00.000 164 21624.10 404.33 42714.37 47832.30 2024-06-12 02:26:01.000 164 21624.09 404.30 42714.38 88888.00 2024-06-12 02:26:02.000 164 21624.13 404.27 42714.41 88888.00 2024-06-12 02:26:03.000 164 21624.16 404.27 42714.40 88888.00 2024-06-12 02:26:04.000 164 21624.15 404.29 42714.37 88888.00 2024-06-12 02:26:05.000 164 21624.13 404.30 42714.34 47832.20 2024-06-12 02:26:06.000 164 21624.11 404.28 42714.34 88888.00 2024-06-12 02:26:07.000 164 21624.07 404.25 42714.36 88888.00 2024-06-12 02:26:08.000 164 21624.07 404.24 42714.41 88888.00 2024-06-12 02:26:09.000 164 21624.12 404.23 42714.48 88888.00 2024-06-12 02:26:10.000 164 21624.17 404.22 42714.52 47831.99 2024-06-12 02:26:11.000 164 21624.19 404.21 42714.50 88888.00 2024-06-12 02:26:12.000 164 21624.19 404.21 42714.45 88888.00 2024-06-12 02:26:13.000 164 21624.19 404.22 42714.44 88888.00 2024-06-12 02:26:14.000 164 21624.26 404.23 42714.50 88888.00 2024-06-12 02:26:15.000 164 21624.31 404.28 42714.52 47832.00 2024-06-12 02:26:16.000 164 21624.26 404.36 42714.50 88888.00 2024-06-12 02:26:17.000 164 21624.23 404.40 42714.51 88888.00 2024-06-12 02:26:18.000 164 21624.31 404.40 42714.56 88888.00 2024-06-12 02:26:19.000 164 21624.38 404.41 42714.57 88888.00 2024-06-12 02:26:20.000 164 21624.34 404.40 42714.55 47832.22 2024-06-12 02:26:21.000 164 21624.27 404.37 42714.56 88888.00 2024-06-12 02:26:22.000 164 21624.32 404.38 42714.60 88888.00 2024-06-12 02:26:23.000 164 21624.41 404.40 42714.63 88888.00 2024-06-12 02:26:24.000 164 21624.42 404.40 42714.62 88888.00 2024-06-12 02:26:25.000 164 21624.35 404.38 42714.59 47832.35 2024-06-12 02:26:26.000 164 21624.30 404.36 42714.57 88888.00 2024-06-12 02:26:27.000 164 21624.32 404.35 42714.59 88888.00 2024-06-12 02:26:28.000 164 21624.38 404.33 42714.61 88888.00 2024-06-12 02:26:29.000 164 21624.41 404.32 42714.60 88888.00 2024-06-12 02:26:30.000 164 21624.43 404.35 42714.61 47832.33 2024-06-12 02:26:31.000 164 21624.47 404.37 42714.62 88888.00 2024-06-12 02:26:32.000 164 21624.52 404.35 42714.62 88888.00 2024-06-12 02:26:33.000 164 21624.53 404.31 42714.61 88888.00 2024-06-12 02:26:34.000 164 21624.52 404.26 42714.59 88888.00 2024-06-12 02:26:35.000 164 21624.49 404.21 42714.57 47832.51 2024-06-12 02:26:36.000 164 21624.46 404.22 42714.55 88888.00 2024-06-12 02:26:37.000 164 21624.41 404.28 42714.53 88888.00 2024-06-12 02:26:38.000 164 21624.44 404.33 42714.51 88888.00 2024-06-12 02:26:39.000 164 21624.49 404.33 42714.49 88888.00 2024-06-12 02:26:40.000 164 21624.53 404.28 42714.49 47832.31 2024-06-12 02:26:41.000 164 21624.57 404.20 42714.51 88888.00 2024-06-12 02:26:42.000 164 21624.59 404.19 42714.54 88888.00 2024-06-12 02:26:43.000 164 21624.59 404.20 42714.54 88888.00 2024-06-12 02:26:44.000 164 21624.59 404.20 42714.54 88888.00 2024-06-12 02:26:45.000 164 21624.57 404.19 42714.51 47832.32 2024-06-12 02:26:46.000 164 21624.55 404.19 42714.47 88888.00 2024-06-12 02:26:47.000 164 21624.58 404.20 42714.49 88888.00 2024-06-12 02:26:48.000 164 21624.63 404.20 42714.55 88888.00 2024-06-12 02:26:49.000 164 21624.61 404.19 42714.59 88888.00 2024-06-12 02:26:50.000 164 21624.55 404.19 42714.56 47832.61 2024-06-12 02:26:51.000 164 21624.52 404.19 42714.51 88888.00 2024-06-12 02:26:52.000 164 21624.53 404.20 42714.49 88888.00 2024-06-12 02:26:53.000 164 21624.55 404.22 42714.47 88888.00 2024-06-12 02:26:54.000 164 21624.54 404.23 42714.45 88888.00 2024-06-12 02:26:55.000 164 21624.54 404.25 42714.45 47832.16 2024-06-12 02:26:56.000 164 21624.60 404.24 42714.48 88888.00 2024-06-12 02:26:57.000 164 21624.67 404.21 42714.53 88888.00 2024-06-12 02:26:58.000 164 21624.66 404.19 42714.56 88888.00 2024-06-12 02:26:59.000 164 21624.60 404.19 42714.55 88888.00 2024-06-12 02:27:00.000 164 21624.58 404.21 42714.53 47832.36 2024-06-12 02:27:01.000 164 21624.61 404.21 42714.50 88888.00 2024-06-12 02:27:02.000 164 21624.59 404.20 42714.47 88888.00 2024-06-12 02:27:03.000 164 21624.53 404.19 42714.49 88888.00 2024-06-12 02:27:04.000 164 21624.52 404.18 42714.50 88888.00 2024-06-12 02:27:05.000 164 21624.53 404.16 42714.49 47832.31 2024-06-12 02:27:06.000 164 21624.52 404.15 42714.47 88888.00 2024-06-12 02:27:07.000 164 21624.53 404.17 42714.46 88888.00 2024-06-12 02:27:08.000 164 21624.57 404.20 42714.44 88888.00 2024-06-12 02:27:09.000 164 21624.56 404.20 42714.43 88888.00 2024-06-12 02:27:10.000 164 21624.50 404.22 42714.42 47832.60 2024-06-12 02:27:11.000 164 21624.48 404.28 42714.39 88888.00 2024-06-12 02:27:12.000 164 21624.53 404.32 42714.41 88888.00 2024-06-12 02:27:13.000 164 21624.60 404.31 42714.46 88888.00 2024-06-12 02:27:14.000 164 21624.61 404.29 42714.50 88888.00 2024-06-12 02:27:15.000 164 21624.57 404.27 42714.50 47832.23 2024-06-12 02:27:16.000 164 21624.56 404.27 42714.50 88888.00 2024-06-12 02:27:17.000 164 21624.62 404.32 42714.53 88888.00 2024-06-12 02:27:18.000 164 21624.68 404.37 42714.56 88888.00 2024-06-12 02:27:19.000 164 21624.66 404.37 42714.57 88888.00 2024-06-12 02:27:20.000 164 21624.63 404.35 42714.57 47832.17 2024-06-12 02:27:21.000 164 21624.66 404.34 42714.57 88888.00 2024-06-12 02:27:22.000 164 21624.69 404.35 42714.59 88888.00 2024-06-12 02:27:23.000 164 21624.66 404.36 42714.58 88888.00 2024-06-12 02:27:24.000 164 21624.57 404.39 42714.55 88888.00 2024-06-12 02:27:25.000 164 21624.51 404.43 42714.55 47832.14 2024-06-12 02:27:26.000 164 21624.53 404.43 42714.59 88888.00 2024-06-12 02:27:27.000 164 21624.55 404.40 42714.63 88888.00 2024-06-12 02:27:28.000 164 21624.57 404.39 42714.67 88888.00 2024-06-12 02:27:29.000 164 21624.58 404.40 42714.66 88888.00 2024-06-12 02:27:30.000 164 21624.53 404.42 42714.58 47832.30 2024-06-12 02:27:31.000 164 21624.49 404.42 42714.53 88888.00 2024-06-12 02:27:32.000 164 21624.52 404.38 42714.53 88888.00 2024-06-12 02:27:33.000 164 21624.56 404.36 42714.52 88888.00 2024-06-12 02:27:34.000 164 21624.56 404.38 42714.48 88888.00 2024-06-12 02:27:35.000 164 21624.49 404.41 42714.45 47832.37 2024-06-12 02:27:36.000 164 21624.43 404.42 42714.47 88888.00 2024-06-12 02:27:37.000 164 21624.43 404.41 42714.51 88888.00 2024-06-12 02:27:38.000 164 21624.46 404.38 42714.51 88888.00 2024-06-12 02:27:39.000 164 21624.41 404.32 42714.49 88888.00 2024-06-12 02:27:40.000 164 21624.32 404.31 42714.50 47832.39 2024-06-12 02:27:41.000 164 21624.28 404.33 42714.49 88888.00 2024-06-12 02:27:42.000 164 21624.30 404.35 42714.49 88888.00 2024-06-12 02:27:43.000 164 21624.32 404.36 42714.52 88888.00 2024-06-12 02:27:44.000 164 21624.34 404.34 42714.56 88888.00 2024-06-12 02:27:45.000 164 21624.38 404.33 42714.56 47832.36 2024-06-12 02:27:46.000 164 21624.39 404.35 42714.53 88888.00 2024-06-12 02:27:47.000 164 21624.35 404.35 42714.49 88888.00 2024-06-12 02:27:48.000 164 21624.34 404.34 42714.47 88888.00 2024-06-12 02:27:49.000 164 21624.34 404.37 42714.46 88888.00 2024-06-12 02:27:50.000 164 21624.34 404.39 42714.46 47832.32 2024-06-12 02:27:51.000 164 21624.32 404.38 42714.46 88888.00 2024-06-12 02:27:52.000 164 21624.28 404.35 42714.47 88888.00 2024-06-12 02:27:53.000 164 21624.31 404.35 42714.52 88888.00 2024-06-12 02:27:54.000 164 21624.37 404.39 42714.52 88888.00 2024-06-12 02:27:55.000 164 21624.38 404.42 42714.49 47832.51 2024-06-12 02:27:56.000 164 21624.35 404.43 42714.51 88888.00 2024-06-12 02:27:57.000 164 21624.38 404.43 42714.57 88888.00 2024-06-12 02:27:58.000 164 21624.47 404.45 42714.61 88888.00 2024-06-12 02:27:59.000 164 21624.48 404.49 42714.61 88888.00 2024-06-12 02:28:00.000 164 21624.36 404.52 42714.57 47832.43 2024-06-12 02:28:01.000 164 21624.30 404.53 42714.54 88888.00 2024-06-12 02:28:02.000 164 21624.36 404.51 42714.54 88888.00 2024-06-12 02:28:03.000 164 21624.41 404.51 42714.57 88888.00 2024-06-12 02:28:04.000 164 21624.41 404.52 42714.59 88888.00 2024-06-12 02:28:05.000 164 21624.37 404.51 42714.56 47832.52 2024-06-12 02:28:06.000 164 21624.33 404.50 42714.53 88888.00 2024-06-12 02:28:07.000 164 21624.32 404.50 42714.56 88888.00 2024-06-12 02:28:08.000 164 21624.29 404.50 42714.59 88888.00 2024-06-12 02:28:09.000 164 21624.21 404.48 42714.57 88888.00 2024-06-12 02:28:10.000 164 21624.19 404.47 42714.59 47832.40 2024-06-12 02:28:11.000 164 21624.26 404.49 42714.60 88888.00 2024-06-12 02:28:12.000 164 21624.28 404.52 42714.61 88888.00 2024-06-12 02:28:13.000 164 21624.26 404.54 42714.62 88888.00 2024-06-12 02:28:14.000 164 21624.26 404.54 42714.64 88888.00 2024-06-12 02:28:15.000 164 21624.31 404.54 42714.68 47832.33 2024-06-12 02:28:16.000 164 21624.32 404.54 42714.71 88888.00 2024-06-12 02:28:17.000 164 21624.31 404.55 42714.74 88888.00 2024-06-12 02:28:18.000 164 21624.31 404.57 42714.76 88888.00 2024-06-12 02:28:19.000 164 21624.26 404.56 42714.72 88888.00 2024-06-12 02:28:20.000 164 21624.19 404.47 42714.66 47832.85 2024-06-12 02:28:21.000 164 21624.17 404.41 42714.65 88888.00 2024-06-12 02:28:22.000 164 21624.21 404.41 42714.66 88888.00 2024-06-12 02:28:23.000 164 21624.28 404.44 42714.69 88888.00 2024-06-12 02:28:24.000 164 21624.28 404.49 42714.69 88888.00 2024-06-12 02:28:25.000 164 21624.21 404.54 42714.66 47832.14 2024-06-12 02:28:26.000 164 21624.18 404.53 42714.62 88888.00 2024-06-12 02:28:27.000 164 21624.22 404.50 42714.62 88888.00 2024-06-12 02:28:28.000 164 21624.27 404.48 42714.62 88888.00 2024-06-12 02:28:29.000 164 21624.28 404.48 42714.62 88888.00 2024-06-12 02:28:30.000 164 21624.25 404.48 42714.65 47832.23 2024-06-12 02:28:31.000 164 21624.22 404.46 42714.68 88888.00 2024-06-12 02:28:32.000 164 21624.19 404.43 42714.66 88888.00 2024-06-12 02:28:33.000 164 21624.19 404.41 42714.63 88888.00 2024-06-12 02:28:34.000 164 21624.17 404.42 42714.64 88888.00 2024-06-12 02:28:35.000 164 21624.13 404.45 42714.66 47832.48 2024-06-12 02:28:36.000 164 21624.16 404.49 42714.65 88888.00 2024-06-12 02:28:37.000 164 21624.21 404.50 42714.62 88888.00 2024-06-12 02:28:38.000 164 21624.18 404.46 42714.61 88888.00 2024-06-12 02:28:39.000 164 21624.09 404.44 42714.63 88888.00 2024-06-12 02:28:40.000 164 21624.06 404.45 42714.70 47832.40 2024-06-12 02:28:41.000 164 21624.09 404.46 42714.77 88888.00 2024-06-12 02:28:42.000 164 21624.09 404.45 42714.74 88888.00 2024-06-12 02:28:43.000 164 21624.03 404.44 42714.65 88888.00 2024-06-12 02:28:44.000 164 21623.97 404.46 42714.61 88888.00 2024-06-12 02:28:45.000 164 21623.93 404.53 42714.62 47832.15 2024-06-12 02:28:46.000 164 21623.95 404.60 42714.66 88888.00 2024-06-12 02:28:47.000 164 21624.00 404.62 42714.69 88888.00 2024-06-12 02:28:48.000 164 21624.02 404.58 42714.72 88888.00 2024-06-12 02:28:49.000 164 21623.99 404.55 42714.73 88888.00 2024-06-12 02:28:50.000 164 21623.97 404.57 42714.73 47832.36 2024-06-12 02:28:51.000 164 21623.95 404.64 42714.71 88888.00 2024-06-12 02:28:52.000 164 21623.88 404.67 42714.68 88888.00 2024-06-12 02:28:53.000 164 21623.82 404.65 42714.69 88888.00 2024-06-12 02:28:54.000 164 21623.81 404.63 42714.74 88888.00 2024-06-12 02:28:55.000 164 21623.81 404.61 42714.77 47832.15 2024-06-12 02:28:56.000 164 21623.82 404.59 42714.76 88888.00 2024-06-12 02:28:57.000 164 21623.82 404.59 42714.74 88888.00 2024-06-12 02:28:58.000 164 21623.83 404.58 42714.72 88888.00 2024-06-12 02:28:59.000 164 21623.91 404.56 42714.72 88888.00 2024-06-12 02:29:00.000 164 21623.99 404.54 42714.70 47832.32 2024-06-12 02:29:01.000 164 21624.01 404.53 42714.70 88888.00 2024-06-12 02:29:02.000 164 21623.97 404.55 42714.74 88888.00 2024-06-12 02:29:03.000 164 21623.92 404.59 42714.79 88888.00 2024-06-12 02:29:04.000 164 21623.89 404.60 42714.82 88888.00 2024-06-12 02:29:05.000 164 21623.89 404.61 42714.85 47832.37 2024-06-12 02:29:06.000 164 21623.88 404.61 42714.86 88888.00 2024-06-12 02:29:07.000 164 21623.84 404.59 42714.86 88888.00 2024-06-12 02:29:08.000 164 21623.77 404.56 42714.84 88888.00 2024-06-12 02:29:09.000 164 21623.69 404.54 42714.84 88888.00 2024-06-12 02:29:10.000 164 21623.66 404.54 42714.87 47832.37 2024-06-12 02:29:11.000 164 21623.69 404.56 42714.94 88888.00 2024-06-12 02:29:12.000 164 21623.69 404.57 42714.96 88888.00 2024-06-12 02:29:13.000 164 21623.66 404.57 42714.94 88888.00 2024-06-12 02:29:14.000 164 21623.60 404.56 42714.93 88888.00 2024-06-12 02:29:15.000 164 21623.56 404.53 42714.91 47832.09 2024-06-12 02:29:16.000 164 21623.59 404.52 42714.89 88888.00 2024-06-12 02:29:17.000 164 21623.63 404.52 42714.88 88888.00 2024-06-12 02:29:18.000 164 21623.62 404.55 42714.88 88888.00 2024-06-12 02:29:19.000 164 21623.64 404.58 42714.89 88888.00 2024-06-12 02:29:20.000 164 21623.65 404.60 42714.91 47832.31 2024-06-12 02:29:21.000 164 21623.62 404.60 42714.92 88888.00 2024-06-12 02:29:22.000 164 21623.57 404.61 42714.96 88888.00 2024-06-12 02:29:23.000 164 21623.56 404.64 42715.00 88888.00 2024-06-12 02:29:24.000 164 21623.55 404.68 42714.98 88888.00 2024-06-12 02:29:25.000 164 21623.54 404.71 42714.98 47831.75 2024-06-12 02:29:26.000 164 21623.51 404.71 42714.99 88888.00 2024-06-12 02:29:27.000 164 21623.48 404.67 42714.98 88888.00 2024-06-12 02:29:28.000 164 21623.48 404.63 42714.96 88888.00 2024-06-12 02:29:29.000 164 21623.47 404.62 42714.95 88888.00 2024-06-12 02:29:30.000 164 21623.42 404.63 42714.97 47832.63 2024-06-12 02:29:31.000 164 21623.37 404.62 42714.98 88888.00 2024-06-12 02:29:32.000 164 21623.34 404.61 42714.96 88888.00 2024-06-12 02:29:33.000 164 21623.38 404.63 42714.97 88888.00 2024-06-12 02:29:34.000 164 21623.43 404.68 42714.99 88888.00 2024-06-12 02:29:35.000 164 21623.43 404.69 42715.01 47832.13 2024-06-12 02:29:36.000 164 21623.43 404.68 42715.05 88888.00 2024-06-12 02:29:37.000 164 21623.46 404.68 42715.11 88888.00 2024-06-12 02:29:38.000 164 21623.48 404.68 42715.13 88888.00 2024-06-12 02:29:39.000 164 21623.48 404.69 42715.11 88888.00 2024-06-12 02:29:40.000 164 21623.43 404.69 42715.08 47832.21 2024-06-12 02:29:41.000 164 21623.36 404.69 42715.06 88888.00 2024-06-12 02:29:42.000 164 21623.31 404.65 42715.06 88888.00 2024-06-12 02:29:43.000 164 21623.31 404.60 42715.07 88888.00 2024-06-12 02:29:44.000 164 21623.34 404.59 42715.08 88888.00 2024-06-12 02:29:45.000 164 21623.39 404.62 42715.08 47832.10 2024-06-12 02:29:46.000 164 21623.43 404.64 42715.10 88888.00 2024-06-12 02:29:47.000 164 21623.43 404.65 42715.10 88888.00 2024-06-12 02:29:48.000 164 21623.37 404.68 42715.07 88888.00 2024-06-12 02:29:49.000 164 21623.29 404.70 42715.03 88888.00 2024-06-12 02:29:50.000 164 21623.31 404.71 42715.02 47832.28 2024-06-12 02:29:51.000 164 21623.35 404.69 42715.04 88888.00 2024-06-12 02:29:52.000 164 21623.32 404.67 42715.06 88888.00 2024-06-12 02:29:53.000 164 21623.31 404.65 42715.09 88888.00 2024-06-12 02:29:54.000 164 21623.35 404.67 42715.11 88888.00 2024-06-12 02:29:55.000 164 21623.37 404.71 42715.12 47832.20 2024-06-12 02:29:56.000 164 21623.35 404.74 42715.12 88888.00 2024-06-12 02:29:57.000 164 21623.33 404.77 42715.13 88888.00 2024-06-12 02:29:58.000 164 21623.29 404.78 42715.13 88888.00 2024-06-12 02:29:59.000 164 21623.31 404.78 42715.12 88888.00 2024-06-12 02:30:00.000 164 21623.35 404.79 42715.14 47832.08 2024-06-12 02:30:01.000 164 21623.36 404.80 42715.17 88888.00 2024-06-12 02:30:02.000 164 21623.33 404.78 42715.21 88888.00 2024-06-12 02:30:03.000 164 21623.30 404.75 42715.24 88888.00 2024-06-12 02:30:04.000 164 21623.25 404.74 42715.21 88888.00 2024-06-12 02:30:05.000 164 21623.20 404.73 42715.17 47832.40 2024-06-12 02:30:06.000 164 21623.24 404.75 42715.19 88888.00 2024-06-12 02:30:07.000 164 21623.30 404.79 42715.24 88888.00 2024-06-12 02:30:08.000 164 21623.30 404.79 42715.24 88888.00 2024-06-12 02:30:09.000 164 21623.26 404.74 42715.22 88888.00 2024-06-12 02:30:10.000 164 21623.22 404.66 42715.20 47832.51 2024-06-12 02:30:11.000 164 21623.20 404.66 42715.19 88888.00 2024-06-12 02:30:12.000 164 21623.20 404.71 42715.17 88888.00 2024-06-12 02:30:13.000 164 21623.20 404.69 42715.15 88888.00 2024-06-12 02:30:14.000 164 21623.19 404.64 42715.15 88888.00 2024-06-12 02:30:15.000 164 21623.19 404.62 42715.17 47832.33 2024-06-12 02:30:16.000 164 21623.19 404.63 42715.19 88888.00 2024-06-12 02:30:17.000 164 21623.19 404.61 42715.18 88888.00 2024-06-12 02:30:18.000 164 21623.18 404.60 42715.13 88888.00 2024-06-12 02:30:19.000 164 21623.18 404.63 42715.12 88888.00 2024-06-12 02:30:20.000 164 21623.17 404.69 42715.12 47832.25 2024-06-12 02:30:21.000 164 21623.15 404.73 42715.09 88888.00 2024-06-12 02:30:22.000 164 21623.15 404.72 42715.07 88888.00 2024-06-12 02:30:23.000 164 21623.18 404.72 42715.08 88888.00 2024-06-12 02:30:24.000 164 21623.19 404.72 42715.10 88888.00 2024-06-12 02:30:25.000 164 21623.15 404.73 42715.11 47832.11 2024-06-12 02:30:26.000 164 21623.12 404.76 42715.12 88888.00 2024-06-12 02:30:27.000 164 21623.12 404.83 42715.14 88888.00 2024-06-12 02:30:28.000 164 21623.17 404.85 42715.15 88888.00 2024-06-12 02:30:29.000 164 21623.20 404.82 42715.13 88888.00 2024-06-12 02:30:30.000 164 21623.18 404.81 42715.10 47831.96 2024-06-12 02:30:31.000 164 21623.18 404.84 42715.09 88888.00 2024-06-12 02:30:32.000 164 21623.18 404.84 42715.11 88888.00 2024-06-12 02:30:33.000 164 21623.16 404.82 42715.13 88888.00 2024-06-12 02:30:34.000 164 21623.12 404.80 42715.16 88888.00 2024-06-12 02:30:35.000 164 21623.06 404.78 42715.18 47832.18 2024-06-12 02:30:36.000 164 21623.02 404.75 42715.18 88888.00 2024-06-12 02:30:37.000 164 21623.02 404.75 42715.20 88888.00 2024-06-12 02:30:38.000 164 21623.03 404.78 42715.23 88888.00 2024-06-12 02:30:39.000 164 21623.03 404.81 42715.24 88888.00 2024-06-12 02:30:40.000 164 21623.03 404.77 42715.21 47831.92 2024-06-12 02:30:41.000 164 21623.06 404.73 42715.21 88888.00 2024-06-12 02:30:42.000 164 21623.05 404.71 42715.23 88888.00 2024-06-12 02:30:43.000 164 21623.00 404.71 42715.26 88888.00 2024-06-12 02:30:44.000 164 21622.96 404.70 42715.24 88888.00 2024-06-12 02:30:45.000 164 21622.95 404.71 42715.22 47832.05 2024-06-12 02:30:46.000 164 21622.93 404.74 42715.25 88888.00 2024-06-12 02:30:47.000 164 21622.90 404.76 42715.28 88888.00 2024-06-12 02:30:48.000 164 21622.88 404.75 42715.29 88888.00 2024-06-12 02:30:49.000 164 21622.86 404.71 42715.26 88888.00 2024-06-12 02:30:50.000 164 21622.85 404.69 42715.25 47832.40 2024-06-12 02:30:51.000 164 21622.84 404.70 42715.27 88888.00 2024-06-12 02:30:52.000 164 21622.85 404.70 42715.29 88888.00 2024-06-12 02:30:53.000 164 21622.88 404.68 42715.28 88888.00 2024-06-12 02:30:54.000 164 21622.84 404.69 42715.25 88888.00 2024-06-12 02:30:55.000 164 21622.76 404.73 42715.26 47832.11 2024-06-12 02:30:56.000 164 21622.75 404.76 42715.28 88888.00 2024-06-12 02:30:57.000 164 21622.78 404.76 42715.27 88888.00 2024-06-12 02:30:58.000 164 21622.78 404.72 42715.23 88888.00 2024-06-12 02:30:59.000 164 21622.74 404.74 42715.20 88888.00 2024-06-12 02:31:00.000 164 21622.74 404.82 42715.21 47832.88 2024-06-12 02:31:01.000 164 21622.78 404.86 42715.24 88888.00 2024-06-12 02:31:02.000 164 21622.86 404.82 42715.25 88888.00 2024-06-12 02:31:03.000 164 21622.90 404.79 42715.26 88888.00 2024-06-12 02:31:04.000 164 21622.89 404.80 42715.28 88888.00 2024-06-12 02:31:05.000 164 21622.86 404.79 42715.29 47832.06 2024-06-12 02:31:06.000 164 21622.88 404.76 42715.30 88888.00 2024-06-12 02:31:07.000 164 21622.94 404.75 42715.30 88888.00 2024-06-12 02:31:08.000 164 21622.98 404.77 42715.29 88888.00 2024-06-12 02:31:09.000 164 21622.97 404.80 42715.31 88888.00 2024-06-12 02:31:10.000 164 21622.92 404.80 42715.32 47832.33 2024-06-12 02:31:11.000 164 21622.87 404.79 42715.31 88888.00 2024-06-12 02:31:12.000 164 21622.85 404.76 42715.28 88888.00 2024-06-12 02:31:13.000 164 21622.88 404.76 42715.26 88888.00 2024-06-12 02:31:14.000 164 21622.91 404.79 42715.22 88888.00 2024-06-12 02:31:15.000 164 21622.88 404.80 42715.20 47832.19 2024-06-12 02:31:16.000 164 21622.84 404.79 42715.23 88888.00 2024-06-12 02:31:17.000 164 21622.82 404.79 42715.25 88888.00 2024-06-12 02:31:18.000 164 21622.83 404.80 42715.23 88888.00 2024-06-12 02:31:19.000 164 21622.87 404.80 42715.24 88888.00 2024-06-12 02:31:20.000 164 21622.90 404.81 42715.30 47831.71 2024-06-12 02:31:21.000 164 21622.90 404.81 42715.38 88888.00 2024-06-12 02:31:22.000 164 21622.90 404.79 42715.40 88888.00 2024-06-12 02:31:23.000 164 21622.87 404.74 42715.35 88888.00 2024-06-12 02:31:24.000 164 21622.81 404.69 42715.30 88888.00 2024-06-12 02:31:25.000 164 21622.83 404.68 42715.29 47832.62 2024-06-12 02:31:26.000 164 21622.87 404.67 42715.28 88888.00 2024-06-12 02:31:27.000 164 21622.84 404.65 42715.23 88888.00 2024-06-12 02:31:28.000 164 21622.81 404.65 42715.21 88888.00 2024-06-12 02:31:29.000 164 21622.86 404.70 42715.24 88888.00 2024-06-12 02:31:30.000 164 21622.89 404.77 42715.26 47832.17 2024-06-12 02:31:31.000 164 21622.83 404.79 42715.22 88888.00 2024-06-12 02:31:32.000 164 21622.79 404.80 42715.23 88888.00 2024-06-12 02:31:33.000 164 21622.82 404.82 42715.28 88888.00 2024-06-12 02:31:34.000 164 21622.85 404.85 42715.29 88888.00 2024-06-12 02:31:35.000 164 21622.85 404.87 42715.30 47832.19 2024-06-12 02:31:36.000 164 21622.87 404.88 42715.34 88888.00 2024-06-12 02:31:37.000 164 21622.89 404.89 42715.38 88888.00 2024-06-12 02:31:38.000 164 21622.86 404.92 42715.38 88888.00 2024-06-12 02:31:39.000 164 21622.82 404.94 42715.35 88888.00 2024-06-12 02:31:40.000 164 21622.78 404.94 42715.31 47832.16 2024-06-12 02:31:41.000 164 21622.76 404.95 42715.31 88888.00 2024-06-12 02:31:42.000 164 21622.72 404.97 42715.35 88888.00 2024-06-12 02:31:43.000 164 21622.66 404.95 42715.37 88888.00 2024-06-12 02:31:44.000 164 21622.60 404.90 42715.36 88888.00 2024-06-12 02:31:45.000 164 21622.60 404.86 42715.37 47832.14 2024-06-12 02:31:46.000 164 21622.65 404.87 42715.37 88888.00 2024-06-12 02:31:47.000 164 21622.70 404.89 42715.36 88888.00 2024-06-12 02:31:48.000 164 21622.67 404.91 42715.36 88888.00 2024-06-12 02:31:49.000 164 21622.56 404.92 42715.35 88888.00 2024-06-12 02:31:50.000 164 21622.50 404.91 42715.35 47832.46 2024-06-12 02:31:51.000 164 21622.54 404.88 42715.35 88888.00 2024-06-12 02:31:52.000 164 21622.59 404.86 42715.36 88888.00 2024-06-12 02:31:53.000 164 21622.59 404.87 42715.36 88888.00 2024-06-12 02:31:54.000 164 21622.56 404.86 42715.37 88888.00 2024-06-12 02:31:55.000 164 21622.57 404.82 42715.37 47832.22 2024-06-12 02:31:56.000 164 21622.61 404.81 42715.37 88888.00 2024-06-12 02:31:57.000 164 21622.64 404.81 42715.39 88888.00 2024-06-12 02:31:58.000 164 21622.65 404.81 42715.42 88888.00 2024-06-12 02:31:59.000 164 21622.62 404.83 42715.42 88888.00 2024-06-12 02:32:00.000 164 21622.58 404.85 42715.40 47831.91 2024-06-12 02:32:01.000 164 21622.58 404.83 42715.39 88888.00 2024-06-12 02:32:02.000 164 21622.56 404.81 42715.41 88888.00 2024-06-12 02:32:03.000 164 21622.50 404.83 42715.41 88888.00 2024-06-12 02:32:04.000 164 21622.45 404.82 42715.39 88888.00 2024-06-12 02:32:05.000 164 21622.40 404.78 42715.36 47832.32 2024-06-12 02:32:06.000 164 21622.38 404.76 42715.37 88888.00 2024-06-12 02:32:07.000 164 21622.41 404.77 42715.36 88888.00 2024-06-12 02:32:08.000 164 21622.43 404.80 42715.34 88888.00 2024-06-12 02:32:09.000 164 21622.42 404.85 42715.34 88888.00 2024-06-12 02:32:10.000 164 21622.41 404.87 42715.36 47832.15 2024-06-12 02:32:11.000 164 21622.39 404.88 42715.37 88888.00 2024-06-12 02:32:12.000 164 21622.36 404.86 42715.39 88888.00 2024-06-12 02:32:13.000 164 21622.35 404.84 42715.39 88888.00 2024-06-12 02:32:14.000 164 21622.38 404.84 42715.39 88888.00 2024-06-12 02:32:15.000 164 21622.41 404.85 42715.38 47831.89 2024-06-12 02:32:16.000 164 21622.41 404.85 42715.36 88888.00 2024-06-12 02:32:17.000 164 21622.36 404.85 42715.33 88888.00 2024-06-12 02:32:18.000 164 21622.27 404.84 42715.32 88888.00 2024-06-12 02:32:19.000 164 21622.23 404.84 42715.33 88888.00 2024-06-12 02:32:20.000 164 21622.27 404.85 42715.36 47831.92 2024-06-12 02:32:21.000 164 21622.31 404.83 42715.38 88888.00 2024-06-12 02:32:22.000 164 21622.31 404.82 42715.36 88888.00 2024-06-12 02:32:23.000 164 21622.35 404.85 42715.34 88888.00 2024-06-12 02:32:24.000 164 21622.37 404.86 42715.34 88888.00 2024-06-12 02:32:25.000 164 21622.34 404.85 42715.34 47832.24 2024-06-12 02:32:26.000 164 21622.28 404.84 42715.34 88888.00 2024-06-12 02:32:27.000 164 21622.22 404.81 42715.32 88888.00 2024-06-12 02:32:28.000 164 21622.17 404.76 42715.27 88888.00 2024-06-12 02:32:29.000 164 21622.18 404.78 42715.24 88888.00 2024-06-12 02:32:30.000 164 21622.21 404.87 42715.27 47832.30 2024-06-12 02:32:31.000 164 21622.23 404.91 42715.31 88888.00 2024-06-12 02:32:32.000 164 21622.26 404.90 42715.32 88888.00 2024-06-12 02:32:33.000 164 21622.27 404.89 42715.32 88888.00 2024-06-12 02:32:34.000 164 21622.22 404.88 42715.33 88888.00 2024-06-12 02:32:35.000 164 21622.15 404.89 42715.34 47832.07 2024-06-12 02:32:36.000 164 21622.15 404.90 42715.37 88888.00 2024-06-12 02:32:37.000 164 21622.18 404.90 42715.39 88888.00 2024-06-12 02:32:38.000 164 21622.20 404.89 42715.38 88888.00 2024-06-12 02:32:39.000 164 21622.24 404.89 42715.35 88888.00 2024-06-12 02:32:40.000 164 21622.31 404.91 42715.34 47831.89 2024-06-12 02:32:41.000 164 21622.31 404.94 42715.36 88888.00 2024-06-12 02:32:42.000 164 21622.28 404.96 42715.39 88888.00 2024-06-12 02:32:43.000 164 21622.25 404.95 42715.43 88888.00 2024-06-12 02:32:44.000 164 21622.21 404.94 42715.40 88888.00 2024-06-12 02:32:45.000 164 21622.15 404.93 42715.35 47832.06 2024-06-12 02:32:46.000 164 21622.14 404.92 42715.33 88888.00 2024-06-12 02:32:47.000 164 21622.16 404.92 42715.34 88888.00 2024-06-12 02:32:48.000 164 21622.14 404.93 42715.36 88888.00 2024-06-12 02:32:49.000 164 21622.10 404.93 42715.36 88888.00 2024-06-12 02:32:50.000 164 21622.14 404.93 42715.37 47832.03 2024-06-12 02:32:51.000 164 21622.19 404.96 42715.40 88888.00 2024-06-12 02:32:52.000 164 21622.19 404.97 42715.43 88888.00 2024-06-12 02:32:53.000 164 21622.15 404.95 42715.44 88888.00 2024-06-12 02:32:54.000 164 21622.10 404.91 42715.47 88888.00 2024-06-12 02:32:55.000 164 21622.08 404.87 42715.50 99999.00 2024-06-12 02:32:56.000 164 21622.08 404.82 42715.48 99999.00 2024-06-12 02:32:57.000 164 21622.07 404.76 42715.45 99999.00 2024-06-12 02:32:58.000 164 21622.06 404.75 42715.44 99999.00 2024-06-12 02:32:59.000 164 21622.06 404.77 42715.43 99999.00 2024-06-12 02:33:00.000 164 21622.05 404.80 42715.38 47831.86 2024-06-12 02:33:01.000 164 21622.05 404.82 42715.33 88888.00 2024-06-12 02:33:02.000 164 21622.08 404.83 42715.34 88888.00 2024-06-12 02:33:03.000 164 21622.11 404.83 42715.34 88888.00 2024-06-12 02:33:04.000 164 21622.10 404.85 42715.32 88888.00 2024-06-12 02:33:05.000 164 21622.09 404.86 42715.30 47832.15 2024-06-12 02:33:06.000 164 21622.05 404.87 42715.28 88888.00 2024-06-12 02:33:07.000 164 21621.99 404.86 42715.24 88888.00 2024-06-12 02:33:08.000 164 21621.98 404.85 42715.23 88888.00 2024-06-12 02:33:09.000 164 21622.00 404.83 42715.29 88888.00 2024-06-12 02:33:10.000 164 21621.98 404.82 42715.35 47831.74 2024-06-12 02:33:11.000 164 21621.93 404.83 42715.37 88888.00 2024-06-12 02:33:12.000 164 21621.92 404.83 42715.33 88888.00 2024-06-12 02:33:13.000 164 21621.95 404.81 42715.30 88888.00 2024-06-12 02:33:14.000 164 21622.00 404.79 42715.33 88888.00 2024-06-12 02:33:15.000 164 21622.04 404.77 42715.38 47831.97 2024-06-12 02:33:16.000 164 21622.05 404.76 42715.39 88888.00 2024-06-12 02:33:17.000 164 21622.05 404.75 42715.39 88888.00 2024-06-12 02:33:18.000 164 21622.09 404.76 42715.38 88888.00 2024-06-12 02:33:19.000 164 21622.14 404.79 42715.37 88888.00 2024-06-12 02:33:20.000 164 21622.16 404.80 42715.37 47832.32 2024-06-12 02:33:21.000 164 21622.19 404.80 42715.39 88888.00 2024-06-12 02:33:22.000 164 21622.23 404.80 42715.43 88888.00 2024-06-12 02:33:23.000 164 21622.21 404.78 42715.44 88888.00 2024-06-12 02:33:24.000 164 21622.15 404.78 42715.44 88888.00 2024-06-12 02:33:25.000 164 21622.15 404.79 42715.44 47831.90 2024-06-12 02:33:26.000 164 21622.15 404.80 42715.39 88888.00 2024-06-12 02:33:27.000 164 21622.09 404.82 42715.37 88888.00 2024-06-12 02:33:28.000 164 21622.07 404.82 42715.39 88888.00 2024-06-12 02:33:29.000 164 21622.06 404.79 42715.40 88888.00 2024-06-12 02:33:30.000 164 21622.02 404.77 42715.40 47832.07 2024-06-12 02:33:31.000 164 21622.00 404.80 42715.41 88888.00 2024-06-12 02:33:32.000 164 21622.03 404.82 42715.43 88888.00 2024-06-12 02:33:33.000 164 21622.08 404.82 42715.44 88888.00 2024-06-12 02:33:34.000 164 21622.10 404.81 42715.43 88888.00 2024-06-12 02:33:35.000 164 21622.06 404.81 42715.41 47832.32 2024-06-12 02:33:36.000 164 21621.98 404.84 42715.41 88888.00 2024-06-12 02:33:37.000 164 21621.91 404.86 42715.41 88888.00 2024-06-12 02:33:38.000 164 21621.89 404.85 42715.37 88888.00 2024-06-12 02:33:39.000 164 21621.88 404.83 42715.31 88888.00 2024-06-12 02:33:40.000 164 21621.89 404.82 42715.27 47831.92 2024-06-12 02:33:41.000 164 21621.92 404.81 42715.28 88888.00 2024-06-12 02:33:42.000 164 21621.94 404.82 42715.35 88888.00 2024-06-12 02:33:43.000 164 21621.92 404.87 42715.42 88888.00 2024-06-12 02:33:44.000 164 21621.88 404.89 42715.43 88888.00 2024-06-12 02:33:45.000 164 21621.88 404.88 42715.39 47831.97 2024-06-12 02:33:46.000 164 21621.92 404.89 42715.37 88888.00 2024-06-12 02:33:47.000 164 21621.94 404.90 42715.38 88888.00 2024-06-12 02:33:48.000 164 21621.91 404.90 42715.38 88888.00 2024-06-12 02:33:49.000 164 21621.85 404.91 42715.36 88888.00 2024-06-12 02:33:50.000 164 21621.84 404.91 42715.35 47832.14 2024-06-12 02:33:51.000 164 21621.88 404.89 42715.38 88888.00 2024-06-12 02:33:52.000 164 21621.90 404.89 42715.44 88888.00 2024-06-12 02:33:53.000 164 21621.91 404.90 42715.49 88888.00 2024-06-12 02:33:54.000 164 21621.94 404.88 42715.46 88888.00 2024-06-12 02:33:55.000 164 21622.01 404.86 42715.42 47831.97 2024-06-12 02:33:56.000 164 21622.03 404.89 42715.43 88888.00 2024-06-12 02:33:57.000 164 21622.00 404.98 42715.46 88888.00 2024-06-12 02:33:58.000 164 21621.99 405.05 42715.49 88888.00 2024-06-12 02:33:59.000 164 21622.02 405.06 42715.52 88888.00 2024-06-12 02:34:00.000 164 21622.10 405.04 42715.52 47832.18 2024-06-12 02:34:01.000 164 21622.15 405.05 42715.46 88888.00 2024-06-12 02:34:02.000 164 21622.15 405.05 42715.42 88888.00 2024-06-12 02:34:03.000 164 21622.13 405.03 42715.44 88888.00 2024-06-12 02:34:04.000 164 21622.13 405.00 42715.44 88888.00 2024-06-12 02:34:05.000 164 21622.11 404.99 42715.41 47832.67 2024-06-12 02:34:06.000 164 21622.07 404.99 42715.39 88888.00 2024-06-12 02:34:07.000 164 21622.07 405.00 42715.38 88888.00 2024-06-12 02:34:08.000 164 21622.08 405.01 42715.39 88888.00 2024-06-12 02:34:09.000 164 21622.08 405.01 42715.43 88888.00 2024-06-12 02:34:10.000 164 21622.08 405.03 42715.44 47832.07 2024-06-12 02:34:11.000 164 21622.06 405.01 42715.43 88888.00 2024-06-12 02:34:12.000 164 21622.05 404.98 42715.40 88888.00 2024-06-12 02:34:13.000 164 21622.10 404.98 42715.39 88888.00 2024-06-12 02:34:14.000 164 21622.16 404.99 42715.41 88888.00 2024-06-12 02:34:15.000 164 21622.17 405.01 42715.40 47831.96 2024-06-12 02:34:16.000 164 21622.21 405.04 42715.38 88888.00 2024-06-12 02:34:17.000 164 21622.23 405.07 42715.37 88888.00 2024-06-12 02:34:18.000 164 21622.18 405.06 42715.38 88888.00 2024-06-12 02:34:19.000 164 21622.15 405.00 42715.43 88888.00 2024-06-12 02:34:20.000 164 21622.16 405.01 42715.45 47831.92 2024-06-12 02:34:21.000 164 21622.14 405.07 42715.42 88888.00 2024-06-12 02:34:22.000 164 21622.06 405.10 42715.38 88888.00 2024-06-12 02:34:23.000 164 21622.03 405.12 42715.39 88888.00 2024-06-12 02:34:24.000 164 21622.11 405.11 42715.43 88888.00 2024-06-12 02:34:25.000 164 21622.19 405.10 42715.46 47832.08 2024-06-12 02:34:26.000 164 21622.24 405.09 42715.46 88888.00 2024-06-12 02:34:27.000 164 21622.27 405.07 42715.47 88888.00 2024-06-12 02:34:28.000 164 21622.29 405.08 42715.48 88888.00 2024-06-12 02:34:29.000 164 21622.30 405.08 42715.47 88888.00 2024-06-12 02:34:30.000 164 21622.26 405.09 42715.47 47831.67 2024-06-12 02:34:31.000 164 21622.19 405.09 42715.48 88888.00 2024-06-12 02:34:32.000 164 21622.19 405.06 42715.45 88888.00 2024-06-12 02:34:33.000 164 21622.24 405.06 42715.44 88888.00 2024-06-12 02:34:34.000 164 21622.25 405.07 42715.44 88888.00 2024-06-12 02:34:35.000 164 21622.19 405.06 42715.44 47832.04 2024-06-12 02:34:36.000 164 21622.15 405.04 42715.42 88888.00 2024-06-12 02:34:37.000 164 21622.15 405.03 42715.41 88888.00 2024-06-12 02:34:38.000 164 21622.13 405.02 42715.41 88888.00 2024-06-12 02:34:39.000 164 21622.10 405.04 42715.43 88888.00 2024-06-12 02:34:40.000 164 21622.13 405.09 42715.45 47831.95 2024-06-12 02:34:41.000 164 21622.18 405.12 42715.46 88888.00 2024-06-12 02:34:42.000 164 21622.19 405.14 42715.44 88888.00 2024-06-12 02:34:43.000 164 21622.16 405.14 42715.41 88888.00 2024-06-12 02:34:44.000 164 21622.15 405.12 42715.38 88888.00 2024-06-12 02:34:45.000 164 21622.14 405.11 42715.39 47832.02 2024-06-12 02:34:46.000 164 21622.13 405.08 42715.39 88888.00 2024-06-12 02:34:47.000 164 21622.13 405.02 42715.36 88888.00 2024-06-12 02:34:48.000 164 21622.18 404.98 42715.36 88888.00 2024-06-12 02:34:49.000 164 21622.22 405.00 42715.37 88888.00 2024-06-12 02:34:50.000 164 21622.18 405.00 42715.39 47831.96 2024-06-12 02:34:51.000 164 21622.15 404.96 42715.39 88888.00 2024-06-12 02:34:52.000 164 21622.19 404.93 42715.34 88888.00 2024-06-12 02:34:53.000 164 21622.24 404.94 42715.30 88888.00 2024-06-12 02:34:54.000 164 21622.21 404.96 42715.29 88888.00 2024-06-12 02:34:55.000 164 21622.22 404.98 42715.32 47831.92 2024-06-12 02:34:56.000 164 21622.27 404.98 42715.36 88888.00 2024-06-12 02:34:57.000 164 21622.28 404.99 42715.38 88888.00 2024-06-12 02:34:58.000 164 21622.23 405.05 42715.39 88888.00 2024-06-12 02:34:59.000 164 21622.23 405.13 42715.39 88888.00 2024-06-12 02:35:00.000 164 21622.25 405.16 42715.39 47831.82 2024-06-12 02:35:01.000 164 21622.27 405.13 42715.38 88888.00 2024-06-12 02:35:02.000 164 21622.31 405.09 42715.38 88888.00 2024-06-12 02:35:03.000 164 21622.32 405.12 42715.37 88888.00 2024-06-12 02:35:04.000 164 21622.28 405.16 42715.34 88888.00 2024-06-12 02:35:05.000 164 21622.23 405.17 42715.31 47831.92 2024-06-12 02:35:06.000 164 21622.24 405.16 42715.32 88888.00 2024-06-12 02:35:07.000 164 21622.30 405.16 42715.34 88888.00 2024-06-12 02:35:08.000 164 21622.34 405.18 42715.38 88888.00 2024-06-12 02:35:09.000 164 21622.33 405.21 42715.41 88888.00 2024-06-12 02:35:10.000 164 21622.30 405.21 42715.39 47832.04 2024-06-12 02:35:11.000 164 21622.28 405.19 42715.35 88888.00 2024-06-12 02:35:12.000 164 21622.28 405.15 42715.32 88888.00 2024-06-12 02:35:13.000 164 21622.30 405.14 42715.29 88888.00 2024-06-12 02:35:14.000 164 21622.32 405.12 42715.25 88888.00 2024-06-12 02:35:15.000 164 21622.32 405.07 42715.25 47832.71 2024-06-12 02:35:16.000 164 21622.28 405.07 42715.26 88888.00 2024-06-12 02:35:17.000 164 21622.25 405.13 42715.29 88888.00 2024-06-12 02:35:18.000 164 21622.23 405.18 42715.30 88888.00 2024-06-12 02:35:19.000 164 21622.25 405.15 42715.29 88888.00 2024-06-12 02:35:20.000 164 21622.29 405.12 42715.29 47832.14 2024-06-12 02:35:21.000 164 21622.30 405.13 42715.30 88888.00 2024-06-12 02:35:22.000 164 21622.28 405.18 42715.29 88888.00 2024-06-12 02:35:23.000 164 21622.25 405.18 42715.26 88888.00 2024-06-12 02:35:24.000 164 21622.22 405.12 42715.23 88888.00 2024-06-12 02:35:25.000 164 21622.23 405.08 42715.21 47831.72 2024-06-12 02:35:26.000 164 21622.26 405.11 42715.21 88888.00 2024-06-12 02:35:27.000 164 21622.25 405.13 42715.21 88888.00 2024-06-12 02:35:28.000 164 21622.24 405.15 42715.25 88888.00 2024-06-12 02:35:29.000 164 21622.24 405.17 42715.27 88888.00 2024-06-12 02:35:30.000 164 21622.25 405.21 42715.27 47832.39 2024-06-12 02:35:31.000 164 21622.28 405.21 42715.25 88888.00 2024-06-12 02:35:32.000 164 21622.33 405.19 42715.24 88888.00 2024-06-12 02:35:33.000 164 21622.39 405.18 42715.27 88888.00 2024-06-12 02:35:34.000 164 21622.40 405.18 42715.27 88888.00 2024-06-12 02:35:35.000 164 21622.38 405.19 42715.24 47832.17 2024-06-12 02:35:36.000 164 21622.37 405.20 42715.23 88888.00 2024-06-12 02:35:37.000 164 21622.36 405.19 42715.26 88888.00 2024-06-12 02:35:38.000 164 21622.36 405.18 42715.31 88888.00 2024-06-12 02:35:39.000 164 21622.39 405.17 42715.34 88888.00 2024-06-12 02:35:40.000 164 21622.41 405.15 42715.33 47831.97 2024-06-12 02:35:41.000 164 21622.38 405.16 42715.29 88888.00 2024-06-12 02:35:42.000 164 21622.41 405.17 42715.26 88888.00 2024-06-12 02:35:43.000 164 21622.52 405.20 42715.27 88888.00 2024-06-12 02:35:44.000 164 21622.57 405.25 42715.31 88888.00 2024-06-12 02:35:45.000 164 21622.53 405.31 42715.34 47831.96 2024-06-12 02:35:46.000 164 21622.47 405.33 42715.35 88888.00 2024-06-12 02:35:47.000 164 21622.45 405.31 42715.34 88888.00 2024-06-12 02:35:48.000 164 21622.47 405.26 42715.35 88888.00 2024-06-12 02:35:49.000 164 21622.49 405.26 42715.37 88888.00 2024-06-12 02:35:50.000 164 21622.52 405.29 42715.36 47832.18 2024-06-12 02:35:51.000 164 21622.59 405.33 42715.30 88888.00 2024-06-12 02:35:52.000 164 21622.61 405.32 42715.24 88888.00 2024-06-12 02:35:53.000 164 21622.55 405.27 42715.19 88888.00 2024-06-12 02:35:54.000 164 21622.50 405.26 42715.18 88888.00 2024-06-12 02:35:55.000 164 21622.53 405.29 42715.19 47832.05 2024-06-12 02:35:56.000 164 21622.59 405.30 42715.21 88888.00 2024-06-12 02:35:57.000 164 21622.61 405.27 42715.22 88888.00 2024-06-12 02:35:58.000 164 21622.59 405.23 42715.19 88888.00 2024-06-12 02:35:59.000 164 21622.57 405.21 42715.12 88888.00 2024-06-12 02:36:00.000 164 21622.55 405.23 42715.09 47832.16 2024-06-12 02:36:01.000 164 21622.50 405.23 42715.07 88888.00 2024-06-12 02:36:02.000 164 21622.49 405.22 42715.09 88888.00 2024-06-12 02:36:03.000 164 21622.57 405.29 42715.14 88888.00 2024-06-12 02:36:04.000 164 21622.63 405.36 42715.16 88888.00 2024-06-12 02:36:05.000 164 21622.60 405.35 42715.14 47832.32 2024-06-12 02:36:06.000 164 21622.57 405.34 42715.16 88888.00 2024-06-12 02:36:07.000 164 21622.60 405.38 42715.23 88888.00 2024-06-12 02:36:08.000 164 21622.67 405.40 42715.28 88888.00 2024-06-12 02:36:09.000 164 21622.68 405.40 42715.25 88888.00 2024-06-12 02:36:10.000 164 21622.62 405.40 42715.20 47831.73 2024-06-12 02:36:11.000 164 21622.60 405.40 42715.20 88888.00 2024-06-12 02:36:12.000 164 21622.61 405.41 42715.24 88888.00 2024-06-12 02:36:13.000 164 21622.60 405.42 42715.22 88888.00 2024-06-12 02:36:14.000 164 21622.56 405.41 42715.16 88888.00 2024-06-12 02:36:15.000 164 21622.57 405.40 42715.15 47831.85 2024-06-12 02:36:16.000 164 21622.60 405.39 42715.19 88888.00 2024-06-12 02:36:17.000 164 21622.57 405.38 42715.23 88888.00 2024-06-12 02:36:18.000 164 21622.54 405.40 42715.26 88888.00 2024-06-12 02:36:19.000 164 21622.58 405.43 42715.29 88888.00 2024-06-12 02:36:20.000 164 21622.63 405.43 42715.29 47832.14 2024-06-12 02:36:21.000 164 21622.62 405.36 42715.23 88888.00 2024-06-12 02:36:22.000 164 21622.56 405.31 42715.18 88888.00 2024-06-12 02:36:23.000 164 21622.56 405.29 42715.21 88888.00 2024-06-12 02:36:24.000 164 21622.64 405.32 42715.25 88888.00 2024-06-12 02:36:25.000 164 21622.70 405.34 42715.25 47832.10 2024-06-12 02:36:26.000 164 21622.68 405.35 42715.21 88888.00 2024-06-12 02:36:27.000 164 21622.60 405.35 42715.15 88888.00 2024-06-12 02:36:28.000 164 21622.55 405.35 42715.12 88888.00 2024-06-12 02:36:29.000 164 21622.53 405.31 42715.09 88888.00 2024-06-12 02:36:30.000 164 21622.56 405.26 42715.05 47831.88 2024-06-12 02:36:31.000 164 21622.63 405.27 42715.05 88888.00 2024-06-12 02:36:32.000 164 21622.72 405.30 42715.07 88888.00 2024-06-12 02:36:33.000 164 21622.74 405.31 42715.07 88888.00 2024-06-12 02:36:34.000 164 21622.69 405.29 42715.08 88888.00 2024-06-12 02:36:35.000 164 21622.61 405.28 42715.09 47832.03 2024-06-12 02:36:36.000 164 21622.60 405.28 42715.11 88888.00 2024-06-12 02:36:37.000 164 21622.62 405.29 42715.11 88888.00 2024-06-12 02:36:38.000 164 21622.62 405.26 42715.07 88888.00 2024-06-12 02:36:39.000 164 21622.63 405.28 42715.06 88888.00 2024-06-12 02:36:40.000 164 21622.64 405.33 42715.09 47832.19 2024-06-12 02:36:41.000 164 21622.63 405.34 42715.13 88888.00 2024-06-12 02:36:42.000 164 21622.62 405.33 42715.16 88888.00 2024-06-12 02:36:43.000 164 21622.64 405.36 42715.19 88888.00 2024-06-12 02:36:44.000 164 21622.68 405.40 42715.19 88888.00 2024-06-12 02:36:45.000 164 21622.72 405.38 42715.18 47832.01 2024-06-12 02:36:46.000 164 21622.72 405.32 42715.21 88888.00 2024-06-12 02:36:47.000 164 21622.69 405.27 42715.22 88888.00 2024-06-12 02:36:48.000 164 21622.68 405.27 42715.21 88888.00 2024-06-12 02:36:49.000 164 21622.71 405.27 42715.23 88888.00 2024-06-12 02:36:50.000 164 21622.69 405.25 42715.25 47832.34 2024-06-12 02:36:51.000 164 21622.65 405.25 42715.21 88888.00 2024-06-12 02:36:52.000 164 21622.68 405.27 42715.16 88888.00 2024-06-12 02:36:53.000 164 21622.74 405.27 42715.14 88888.00 2024-06-12 02:36:54.000 164 21622.75 405.27 42715.09 88888.00 2024-06-12 02:36:55.000 164 21622.71 405.28 42715.05 47832.38 2024-06-12 02:36:56.000 164 21622.67 405.30 42715.03 88888.00 2024-06-12 02:36:57.000 164 21622.71 405.34 42715.04 88888.00 2024-06-12 02:36:58.000 164 21622.75 405.38 42715.02 88888.00 2024-06-12 02:36:59.000 164 21622.72 405.36 42715.01 88888.00 2024-06-12 02:37:00.000 164 21622.67 405.32 42715.02 47832.29 2024-06-12 02:37:01.000 164 21622.69 405.31 42715.05 88888.00 2024-06-12 02:37:02.000 164 21622.76 405.32 42715.03 88888.00 2024-06-12 02:37:03.000 164 21622.78 405.33 42715.01 88888.00 2024-06-12 02:37:04.000 164 21622.74 405.34 42715.04 88888.00 2024-06-12 02:37:05.000 164 21622.70 405.35 42715.09 47832.30 2024-06-12 02:37:06.000 164 21622.66 405.35 42715.12 88888.00 2024-06-12 02:37:07.000 164 21622.66 405.33 42715.15 88888.00 2024-06-12 02:37:08.000 164 21622.68 405.32 42715.14 88888.00 2024-06-12 02:37:09.000 164 21622.68 405.37 42715.12 88888.00 2024-06-12 02:37:10.000 164 21622.68 405.39 42715.08 47832.15 2024-06-12 02:37:11.000 164 21622.68 405.34 42715.07 88888.00 2024-06-12 02:37:12.000 164 21622.68 405.30 42715.08 88888.00 2024-06-12 02:37:13.000 164 21622.70 405.31 42715.07 88888.00 2024-06-12 02:37:14.000 164 21622.74 405.35 42715.05 88888.00 2024-06-12 02:37:15.000 164 21622.78 405.39 42715.04 47831.93 2024-06-12 02:37:16.000 164 21622.77 405.40 42715.04 88888.00 2024-06-12 02:37:17.000 164 21622.77 405.38 42715.05 88888.00 2024-06-12 02:37:18.000 164 21622.79 405.33 42715.06 88888.00 2024-06-12 02:37:19.000 164 21622.76 405.31 42715.01 88888.00 2024-06-12 02:37:20.000 164 21622.69 405.32 42714.95 47832.09 2024-06-12 02:37:21.000 164 21622.69 405.33 42714.94 88888.00 2024-06-12 02:37:22.000 164 21622.80 405.33 42714.98 88888.00 2024-06-12 02:37:23.000 164 21622.90 405.36 42715.01 88888.00 2024-06-12 02:37:24.000 164 21622.94 405.40 42714.99 88888.00 2024-06-12 02:37:25.000 164 21622.91 405.41 42714.99 47832.29 2024-06-12 02:37:26.000 164 21622.90 405.41 42715.04 88888.00 2024-06-12 02:37:27.000 164 21622.91 405.40 42715.06 88888.00 2024-06-12 02:37:28.000 164 21622.92 405.39 42715.07 88888.00 2024-06-12 02:37:29.000 164 21622.88 405.39 42715.09 88888.00 2024-06-12 02:37:30.000 164 21622.84 405.39 42715.06 47832.06 2024-06-12 02:37:31.000 164 21622.87 405.40 42715.03 88888.00 2024-06-12 02:37:32.000 164 21622.94 405.43 42715.05 88888.00 2024-06-12 02:37:33.000 164 21622.98 405.46 42715.10 88888.00 2024-06-12 02:37:34.000 164 21622.93 405.47 42715.12 88888.00 2024-06-12 02:37:35.000 164 21622.86 405.49 42715.09 47831.94 2024-06-12 02:37:36.000 164 21622.84 405.50 42715.09 88888.00 2024-06-12 02:37:37.000 164 21622.87 405.46 42715.11 88888.00 2024-06-12 02:37:38.000 164 21622.88 405.40 42715.09 88888.00 2024-06-12 02:37:39.000 164 21622.85 405.37 42715.06 88888.00 2024-06-12 02:37:40.000 164 21622.83 405.39 42715.04 47832.25 2024-06-12 02:37:41.000 164 21622.85 405.40 42715.03 88888.00 2024-06-12 02:37:42.000 164 21622.87 405.38 42715.03 88888.00 2024-06-12 02:37:43.000 164 21622.83 405.33 42715.02 88888.00 2024-06-12 02:37:44.000 164 21622.78 405.31 42715.02 88888.00 2024-06-12 02:37:45.000 164 21622.82 405.34 42715.04 47831.95 2024-06-12 02:37:46.000 164 21622.87 405.36 42715.05 88888.00 2024-06-12 02:37:47.000 164 21622.88 405.34 42715.04 88888.00 2024-06-12 02:37:48.000 164 21622.85 405.30 42715.02 88888.00 2024-06-12 02:37:49.000 164 21622.82 405.30 42715.01 88888.00 2024-06-12 02:37:50.000 164 21622.82 405.31 42715.00 47832.14 2024-06-12 02:37:51.000 164 21622.81 405.30 42715.02 88888.00 2024-06-12 02:37:52.000 164 21622.80 405.29 42715.05 88888.00 2024-06-12 02:37:53.000 164 21622.77 405.29 42715.06 88888.00 2024-06-12 02:37:54.000 164 21622.75 405.31 42715.05 88888.00 2024-06-12 02:37:55.000 164 21622.77 405.34 42715.02 47832.43 2024-06-12 02:37:56.000 164 21622.81 405.35 42715.00 88888.00 2024-06-12 02:37:57.000 164 21622.82 405.33 42715.04 88888.00 2024-06-12 02:37:58.000 164 21622.81 405.32 42715.09 88888.00 2024-06-12 02:37:59.000 164 21622.82 405.35 42715.09 88888.00 2024-06-12 02:38:00.000 164 21622.82 405.39 42715.02 47831.78 2024-06-12 02:38:01.000 164 21622.82 405.43 42714.96 88888.00 2024-06-12 02:38:02.000 164 21622.84 405.45 42714.98 88888.00 2024-06-12 02:38:03.000 164 21622.84 405.46 42715.06 88888.00 2024-06-12 02:38:04.000 164 21622.81 405.47 42715.11 88888.00 2024-06-12 02:38:05.000 164 21622.78 405.47 42715.07 47831.97 2024-06-12 02:38:06.000 164 21622.72 405.44 42715.02 88888.00 2024-06-12 02:38:07.000 164 21622.66 405.43 42715.01 88888.00 2024-06-12 02:38:08.000 164 21622.67 405.46 42715.05 88888.00 2024-06-12 02:38:09.000 164 21622.77 405.51 42715.06 88888.00 2024-06-12 02:38:10.000 164 21622.84 405.50 42715.02 47832.32 2024-06-12 02:38:11.000 164 21622.86 405.47 42714.99 88888.00 2024-06-12 02:38:12.000 164 21622.88 405.46 42714.99 88888.00 2024-06-12 02:38:13.000 164 21622.86 405.45 42714.98 88888.00 2024-06-12 02:38:14.000 164 21622.81 405.42 42714.98 88888.00 2024-06-12 02:38:15.000 164 21622.79 405.42 42715.02 47832.10 2024-06-12 02:38:16.000 164 21622.81 405.44 42715.03 88888.00 2024-06-12 02:38:17.000 164 21622.84 405.46 42715.01 88888.00 2024-06-12 02:38:18.000 164 21622.86 405.46 42715.00 88888.00 2024-06-12 02:38:19.000 164 21622.85 405.45 42715.00 88888.00 2024-06-12 02:38:20.000 164 21622.87 405.45 42715.00 47832.31 2024-06-12 02:38:21.000 164 21622.92 405.45 42715.00 88888.00 2024-06-12 02:38:22.000 164 21622.94 405.49 42715.02 88888.00 2024-06-12 02:38:23.000 164 21622.93 405.56 42715.05 88888.00 2024-06-12 02:38:24.000 164 21622.93 405.59 42715.10 88888.00 2024-06-12 02:38:25.000 164 21622.95 405.59 42715.13 47832.04 2024-06-12 02:38:26.000 164 21622.97 405.61 42715.13 88888.00 2024-06-12 02:38:27.000 164 21623.00 405.63 42715.09 88888.00 2024-06-12 02:38:28.000 164 21623.00 405.61 42715.02 88888.00 2024-06-12 02:38:29.000 164 21622.97 405.59 42714.96 88888.00 2024-06-12 02:38:30.000 164 21622.92 405.56 42714.92 47832.39 2024-06-12 02:38:31.000 164 21622.93 405.53 42714.94 88888.00 2024-06-12 02:38:32.000 164 21622.95 405.51 42714.96 88888.00 2024-06-12 02:38:33.000 164 21622.97 405.49 42714.97 88888.00 2024-06-12 02:38:34.000 164 21622.97 405.48 42714.98 88888.00 2024-06-12 02:38:35.000 164 21622.95 405.45 42714.99 47832.07 2024-06-12 02:38:36.000 164 21622.94 405.40 42715.00 88888.00 2024-06-12 02:38:37.000 164 21622.94 405.38 42714.97 88888.00 2024-06-12 02:38:38.000 164 21622.88 405.44 42714.95 88888.00 2024-06-12 02:38:39.000 164 21622.81 405.52 42714.95 88888.00 2024-06-12 02:38:40.000 164 21622.79 405.51 42714.94 47832.03 2024-06-12 02:38:41.000 164 21622.79 405.44 42714.94 88888.00 2024-06-12 02:38:42.000 164 21622.78 405.39 42714.99 88888.00 2024-06-12 02:38:43.000 164 21622.81 405.39 42715.00 88888.00 2024-06-12 02:38:44.000 164 21622.88 405.42 42714.99 88888.00 2024-06-12 02:38:45.000 164 21622.94 405.44 42715.03 47831.93 2024-06-12 02:38:46.000 164 21622.94 405.45 42715.09 88888.00 2024-06-12 02:38:47.000 164 21622.91 405.45 42715.11 88888.00 2024-06-12 02:38:48.000 164 21622.90 405.44 42715.07 88888.00 2024-06-12 02:38:49.000 164 21622.91 405.41 42715.04 88888.00 2024-06-12 02:38:50.000 164 21622.91 405.37 42715.06 47832.02 2024-06-12 02:38:51.000 164 21622.90 405.40 42715.07 88888.00 2024-06-12 02:38:52.000 164 21622.85 405.45 42715.06 88888.00 2024-06-12 02:38:53.000 164 21622.80 405.50 42715.04 88888.00 2024-06-12 02:38:54.000 164 21622.76 405.52 42715.05 88888.00 2024-06-12 02:38:55.000 164 21622.74 405.51 42715.05 47831.74 2024-06-12 02:38:56.000 164 21622.77 405.49 42714.99 88888.00 2024-06-12 02:38:57.000 164 21622.83 405.48 42714.97 88888.00 2024-06-12 02:38:58.000 164 21622.90 405.50 42715.04 88888.00 2024-06-12 02:38:59.000 164 21622.92 405.52 42715.12 88888.00 2024-06-12 02:39:00.000 164 21622.89 405.56 42715.10 47832.36 2024-06-12 02:39:01.000 164 21622.85 405.57 42715.02 88888.00 2024-06-12 02:39:02.000 164 21622.82 405.53 42714.94 88888.00 2024-06-12 02:39:03.000 164 21622.80 405.48 42714.93 88888.00 2024-06-12 02:39:04.000 164 21622.81 405.46 42714.98 88888.00 2024-06-12 02:39:05.000 164 21622.87 405.46 42715.03 47832.05 2024-06-12 02:39:06.000 164 21622.97 405.46 42715.04 88888.00 2024-06-12 02:39:07.000 164 21623.01 405.48 42715.02 88888.00 2024-06-12 02:39:08.000 164 21622.98 405.51 42714.98 88888.00 2024-06-12 02:39:09.000 164 21622.97 405.51 42714.96 88888.00 2024-06-12 02:39:10.000 164 21622.99 405.48 42714.94 47831.91 2024-06-12 02:39:11.000 164 21623.00 405.45 42714.91 88888.00 2024-06-12 02:39:12.000 164 21622.96 405.43 42714.88 88888.00 2024-06-12 02:39:13.000 164 21622.91 405.43 42714.88 88888.00 2024-06-12 02:39:14.000 164 21622.89 405.43 42714.93 88888.00 2024-06-12 02:39:15.000 164 21622.86 405.41 42714.97 47832.26 2024-06-12 02:39:16.000 164 21622.82 405.35 42714.99 88888.00 2024-06-12 02:39:17.000 164 21622.78 405.32 42715.00 88888.00 2024-06-12 02:39:18.000 164 21622.81 405.35 42715.01 88888.00 2024-06-12 02:39:19.000 164 21622.86 405.39 42714.99 88888.00 2024-06-12 02:39:20.000 164 21622.88 405.40 42714.98 47832.40 2024-06-12 02:39:21.000 164 21622.86 405.40 42714.97 88888.00 2024-06-12 02:39:22.000 164 21622.83 405.40 42714.95 88888.00 2024-06-12 02:39:23.000 164 21622.79 405.38 42714.93 88888.00 2024-06-12 02:39:24.000 164 21622.75 405.39 42714.91 88888.00 2024-06-12 02:39:25.000 164 21622.72 405.41 42714.91 47831.82 2024-06-12 02:39:26.000 164 21622.72 405.39 42714.91 88888.00 2024-06-12 02:39:27.000 164 21622.70 405.34 42714.94 88888.00 2024-06-12 02:39:28.000 164 21622.66 405.30 42714.94 88888.00 2024-06-12 02:39:29.000 164 21622.65 405.32 42714.91 88888.00 2024-06-12 02:39:30.000 164 21622.69 405.38 42714.91 47832.17 2024-06-12 02:39:31.000 164 21622.71 405.40 42714.93 88888.00 2024-06-12 02:39:32.000 164 21622.71 405.39 42714.95 88888.00 2024-06-12 02:39:33.000 164 21622.72 405.38 42714.98 88888.00 2024-06-12 02:39:34.000 164 21622.73 405.41 42715.02 88888.00 2024-06-12 02:39:35.000 164 21622.69 405.43 42715.05 47832.16 2024-06-12 02:39:36.000 164 21622.63 405.46 42715.03 88888.00 2024-06-12 02:39:37.000 164 21622.63 405.48 42715.00 88888.00 2024-06-12 02:39:38.000 164 21622.66 405.46 42714.96 88888.00 2024-06-12 02:39:39.000 164 21622.72 405.40 42714.94 88888.00 2024-06-12 02:39:40.000 164 21622.80 405.39 42715.00 47832.19 2024-06-12 02:39:41.000 164 21622.84 405.43 42715.06 88888.00 2024-06-12 02:39:42.000 164 21622.78 405.45 42715.06 88888.00 2024-06-12 02:39:43.000 164 21622.72 405.43 42715.03 88888.00 2024-06-12 02:39:44.000 164 21622.73 405.42 42715.00 88888.00 2024-06-12 02:39:45.000 164 21622.77 405.45 42715.00 47832.00 2024-06-12 02:39:46.000 164 21622.76 405.46 42714.99 88888.00 2024-06-12 02:39:47.000 164 21622.73 405.43 42714.97 88888.00 2024-06-12 02:39:48.000 164 21622.75 405.43 42714.99 88888.00 2024-06-12 02:39:49.000 164 21622.79 405.45 42715.02 88888.00 2024-06-12 02:39:50.000 164 21622.81 405.44 42715.05 47832.82 2024-06-12 02:39:51.000 164 21622.79 405.44 42715.02 88888.00 2024-06-12 02:39:52.000 164 21622.72 405.47 42714.96 88888.00 2024-06-12 02:39:53.000 164 21622.63 405.51 42714.95 88888.00 2024-06-12 02:39:54.000 164 21622.59 405.52 42714.98 88888.00 2024-06-12 02:39:55.000 164 21622.63 405.49 42714.98 47832.44 2024-06-12 02:39:56.000 164 21622.72 405.45 42714.98 88888.00 2024-06-12 02:39:57.000 164 21622.78 405.43 42715.05 88888.00 2024-06-12 02:39:58.000 164 21622.77 405.43 42715.12 88888.00 2024-06-12 02:39:59.000 164 21622.75 405.44 42715.11 88888.00 2024-06-12 02:40:00.000 164 21622.75 405.44 42715.05 47832.19 2024-06-12 02:40:01.000 164 21622.72 405.44 42715.02 88888.00 2024-06-12 02:40:02.000 164 21622.68 405.46 42715.06 88888.00 2024-06-12 02:40:03.000 164 21622.68 405.51 42715.10 88888.00 2024-06-12 02:40:04.000 164 21622.72 405.54 42715.12 88888.00 2024-06-12 02:40:05.000 164 21622.72 405.55 42715.16 47832.25 2024-06-12 02:40:06.000 164 21622.69 405.55 42715.17 88888.00 2024-06-12 02:40:07.000 164 21622.69 405.55 42715.17 88888.00 2024-06-12 02:40:08.000 164 21622.74 405.56 42715.17 88888.00 2024-06-12 02:40:09.000 164 21622.81 405.56 42715.14 88888.00 2024-06-12 02:40:10.000 164 21622.81 405.55 42715.09 47832.24 2024-06-12 02:40:11.000 164 21622.71 405.53 42715.06 88888.00 2024-06-12 02:40:12.000 164 21622.65 405.51 42715.10 88888.00 2024-06-12 02:40:13.000 164 21622.71 405.52 42715.14 88888.00 2024-06-12 02:40:14.000 164 21622.74 405.54 42715.15 88888.00 2024-06-12 02:40:15.000 164 21622.69 405.53 42715.15 47832.04 2024-06-12 02:40:16.000 164 21622.68 405.52 42715.16 88888.00 2024-06-12 02:40:17.000 164 21622.72 405.51 42715.16 88888.00 2024-06-12 02:40:18.000 164 21622.73 405.48 42715.17 88888.00 2024-06-12 02:40:19.000 164 21622.72 405.45 42715.18 88888.00 2024-06-12 02:40:20.000 164 21622.74 405.46 42715.19 47831.75 2024-06-12 02:40:21.000 164 21622.78 405.48 42715.18 88888.00 2024-06-12 02:40:22.000 164 21622.78 405.51 42715.15 88888.00 2024-06-12 02:40:23.000 164 21622.75 405.52 42715.11 88888.00 2024-06-12 02:40:24.000 164 21622.77 405.50 42715.07 88888.00 2024-06-12 02:40:25.000 164 21622.80 405.49 42715.10 47832.16 2024-06-12 02:40:26.000 164 21622.75 405.45 42715.14 88888.00 2024-06-12 02:40:27.000 164 21622.70 405.41 42715.16 88888.00 2024-06-12 02:40:28.000 164 21622.68 405.40 42715.12 88888.00 2024-06-12 02:40:29.000 164 21622.65 405.43 42715.06 88888.00 2024-06-12 02:40:30.000 164 21622.68 405.45 42715.04 47832.12 2024-06-12 02:40:31.000 164 21622.74 405.47 42715.07 88888.00 2024-06-12 02:40:32.000 164 21622.78 405.47 42715.12 88888.00 2024-06-12 02:40:33.000 164 21622.77 405.45 42715.15 88888.00 2024-06-12 02:40:34.000 164 21622.76 405.44 42715.16 88888.00 2024-06-12 02:40:35.000 164 21622.78 405.45 42715.12 99999.00 2024-06-12 02:40:36.000 164 21622.80 405.45 42715.11 99999.00 2024-06-12 02:40:37.000 164 21622.77 405.40 42715.13 99999.00 2024-06-12 02:40:38.000 164 21622.74 405.37 42715.13 99999.00 2024-06-12 02:40:39.000 164 21622.79 405.38 42715.14 99999.00 2024-06-12 02:40:40.000 164 21622.85 405.37 42715.18 47832.17 2024-06-12 02:40:41.000 164 21622.83 405.35 42715.19 88888.00 2024-06-12 02:40:42.000 164 21622.74 405.33 42715.17 88888.00 2024-06-12 02:40:43.000 164 21622.64 405.35 42715.14 88888.00 2024-06-12 02:40:44.000 164 21622.61 405.39 42715.14 88888.00 2024-06-12 02:40:45.000 164 21622.68 405.42 42715.13 47831.76 2024-06-12 02:40:46.000 164 21622.75 405.42 42715.09 88888.00 2024-06-12 02:40:47.000 164 21622.75 405.40 42715.06 88888.00 2024-06-12 02:40:48.000 164 21622.72 405.40 42715.09 88888.00 2024-06-12 02:40:49.000 164 21622.73 405.41 42715.10 88888.00 2024-06-12 02:40:50.000 164 21622.77 405.45 42715.11 47832.03 2024-06-12 02:40:51.000 164 21622.79 405.49 42715.11 88888.00 2024-06-12 02:40:52.000 164 21622.72 405.48 42715.13 88888.00 2024-06-12 02:40:53.000 164 21622.62 405.45 42715.16 88888.00 2024-06-12 02:40:54.000 164 21622.57 405.44 42715.17 88888.00 2024-06-12 02:40:55.000 164 21622.63 405.43 42715.18 47831.94 2024-06-12 02:40:56.000 164 21622.70 405.46 42715.18 88888.00 2024-06-12 02:40:57.000 164 21622.70 405.49 42715.15 88888.00 2024-06-12 02:40:58.000 164 21622.65 405.46 42715.13 88888.00 2024-06-12 02:40:59.000 164 21622.60 405.41 42715.13 88888.00 2024-06-12 02:41:00.000 164 21622.53 405.39 42715.12 47832.40 2024-06-12 02:41:01.000 164 21622.53 405.41 42715.10 88888.00 2024-06-12 02:41:02.000 164 21622.58 405.44 42715.09 88888.00 2024-06-12 02:41:03.000 164 21622.59 405.45 42715.07 88888.00 2024-06-12 02:41:04.000 164 21622.56 405.45 42715.09 88888.00 2024-06-12 02:41:05.000 164 21622.54 405.45 42715.11 47831.62 2024-06-12 02:41:06.000 164 21622.55 405.46 42715.10 88888.00 2024-06-12 02:41:07.000 164 21622.58 405.44 42715.08 88888.00 2024-06-12 02:41:08.000 164 21622.62 405.39 42715.12 88888.00 2024-06-12 02:41:09.000 164 21622.60 405.39 42715.16 88888.00 2024-06-12 02:41:10.000 164 21622.58 405.44 42715.14 47832.02 2024-06-12 02:41:11.000 164 21622.62 405.46 42715.11 88888.00 2024-06-12 02:41:12.000 164 21622.66 405.45 42715.11 88888.00 2024-06-12 02:41:13.000 164 21622.65 405.47 42715.10 88888.00 2024-06-12 02:41:14.000 164 21622.66 405.49 42715.10 88888.00 2024-06-12 02:41:15.000 164 21622.68 405.48 42715.13 47832.41 2024-06-12 02:41:16.000 164 21622.67 405.45 42715.17 88888.00 2024-06-12 02:41:17.000 164 21622.64 405.44 42715.15 88888.00 2024-06-12 02:41:18.000 164 21622.67 405.44 42715.10 88888.00 2024-06-12 02:41:19.000 164 21622.74 405.42 42715.08 88888.00 2024-06-12 02:41:20.000 164 21622.74 405.39 42715.10 47831.93 2024-06-12 02:41:21.000 164 21622.66 405.38 42715.06 88888.00 2024-06-12 02:41:22.000 164 21622.61 405.38 42715.00 88888.00 2024-06-12 02:41:23.000 164 21622.64 405.39 42714.96 88888.00 2024-06-12 02:41:24.000 164 21622.65 405.39 42714.97 88888.00 2024-06-12 02:41:25.000 164 21622.64 405.37 42714.99 47831.83 2024-06-12 02:41:26.000 164 21622.63 405.37 42715.02 88888.00 2024-06-12 02:41:27.000 164 21622.65 405.39 42715.06 88888.00 2024-06-12 02:41:28.000 164 21622.68 405.40 42715.06 88888.00 2024-06-12 02:41:29.000 164 21622.70 405.43 42715.07 88888.00 2024-06-12 02:41:30.000 164 21622.69 405.44 42715.09 47832.49 2024-06-12 02:41:31.000 164 21622.70 405.42 42715.10 88888.00 2024-06-12 02:41:32.000 164 21622.73 405.42 42715.10 88888.00 2024-06-12 02:41:33.000 164 21622.73 405.43 42715.11 88888.00 2024-06-12 02:41:34.000 164 21622.69 405.40 42715.09 88888.00 2024-06-12 02:41:35.000 164 21622.66 405.38 42715.06 47831.85 2024-06-12 02:41:36.000 164 21622.68 405.41 42715.06 88888.00 2024-06-12 02:41:37.000 164 21622.70 405.44 42715.10 88888.00 2024-06-12 02:41:38.000 164 21622.68 405.43 42715.11 88888.00 2024-06-12 02:41:39.000 164 21622.64 405.42 42715.05 88888.00 2024-06-12 02:41:40.000 164 21622.64 405.42 42715.02 47832.29 2024-06-12 02:41:41.000 164 21622.69 405.41 42715.03 88888.00 2024-06-12 02:41:42.000 164 21622.74 405.38 42715.05 88888.00 2024-06-12 02:41:43.000 164 21622.73 405.35 42715.03 88888.00 2024-06-12 02:41:44.000 164 21622.69 405.35 42715.02 88888.00 2024-06-12 02:41:45.000 164 21622.69 405.35 42715.02 47832.93 2024-06-12 02:41:46.000 164 21622.73 405.34 42715.02 88888.00 2024-06-12 02:41:47.000 164 21622.81 405.37 42715.04 88888.00 2024-06-12 02:41:48.000 164 21622.85 405.42 42715.06 88888.00 2024-06-12 02:41:49.000 164 21622.78 405.43 42715.07 88888.00 2024-06-12 02:41:50.000 164 21622.72 405.40 42715.08 47832.07 2024-06-12 02:41:51.000 164 21622.72 405.34 42715.08 88888.00 2024-06-12 02:41:52.000 164 21622.74 405.32 42715.07 88888.00 2024-06-12 02:41:53.000 164 21622.72 405.35 42715.08 88888.00 2024-06-12 02:41:54.000 164 21622.71 405.36 42715.08 88888.00 2024-06-12 02:41:55.000 164 21622.76 405.36 42715.08 47832.37 2024-06-12 02:41:56.000 164 21622.80 405.33 42715.09 88888.00 2024-06-12 02:41:57.000 164 21622.78 405.30 42715.09 88888.00 2024-06-12 02:41:58.000 164 21622.73 405.31 42715.08 88888.00 2024-06-12 02:41:59.000 164 21622.71 405.38 42715.06 88888.00 2024-06-12 02:42:00.000 164 21622.70 405.45 42715.04 47831.97 2024-06-12 02:42:01.000 164 21622.70 405.46 42715.04 88888.00 2024-06-12 02:42:02.000 164 21622.68 405.45 42715.06 88888.00 2024-06-12 02:42:03.000 164 21622.65 405.43 42715.08 88888.00 2024-06-12 02:42:04.000 164 21622.65 405.45 42715.09 88888.00 2024-06-12 02:42:05.000 164 21622.66 405.46 42715.07 47832.08 2024-06-12 02:42:06.000 164 21622.65 405.44 42715.09 88888.00 2024-06-12 02:42:07.000 164 21622.64 405.42 42715.12 88888.00 2024-06-12 02:42:08.000 164 21622.65 405.42 42715.12 88888.00 2024-06-12 02:42:09.000 164 21622.65 405.42 42715.08 88888.00 2024-06-12 02:42:10.000 164 21622.60 405.40 42715.03 47832.34 2024-06-12 02:42:11.000 164 21622.53 405.38 42714.99 88888.00 2024-06-12 02:42:12.000 164 21622.48 405.41 42714.98 88888.00 2024-06-12 02:42:13.000 164 21622.48 405.51 42715.03 88888.00 2024-06-12 02:42:14.000 164 21622.53 405.57 42715.13 88888.00 2024-06-12 02:42:15.000 164 21622.57 405.56 42715.20 47832.39 2024-06-12 02:42:16.000 164 21622.56 405.55 42715.21 88888.00 2024-06-12 02:42:17.000 164 21622.56 405.57 42715.22 88888.00 2024-06-12 02:42:18.000 164 21622.57 405.56 42715.22 88888.00 2024-06-12 02:42:19.000 164 21622.57 405.51 42715.18 88888.00 2024-06-12 02:42:20.000 164 21622.56 405.53 42715.17 47832.00 2024-06-12 02:42:21.000 164 21622.54 405.59 42715.21 88888.00 2024-06-12 02:42:22.000 164 21622.54 405.64 42715.23 88888.00 2024-06-12 02:42:23.000 164 21622.58 405.66 42715.21 88888.00 2024-06-12 02:42:24.000 164 21622.60 405.66 42715.18 88888.00 2024-06-12 02:42:25.000 164 21622.56 405.64 42715.18 47832.03 2024-06-12 02:42:26.000 164 21622.52 405.62 42715.18 88888.00 2024-06-12 02:42:27.000 164 21622.48 405.63 42715.18 88888.00 2024-06-12 02:42:28.000 164 21622.46 405.65 42715.14 88888.00 2024-06-12 02:42:29.000 164 21622.43 405.64 42715.12 88888.00 2024-06-12 02:42:30.000 164 21622.43 405.59 42715.15 99999.00 2024-06-12 02:42:31.000 164 21622.41 405.54 42715.17 99999.00 2024-06-12 02:42:32.000 164 21622.35 405.51 42715.18 99999.00 2024-06-12 02:42:33.000 164 21622.33 405.49 42715.21 99999.00 2024-06-12 02:42:34.000 164 21622.36 405.46 42715.24 99999.00 2024-06-12 02:42:35.000 164 21622.36 405.46 42715.20 47832.15 2024-06-12 02:42:36.000 164 21622.31 405.48 42715.16 88888.00 2024-06-12 02:42:37.000 164 21622.31 405.53 42715.18 88888.00 2024-06-12 02:42:38.000 164 21622.30 405.57 42715.21 88888.00 2024-06-12 02:42:39.000 164 21622.27 405.59 42715.24 88888.00 2024-06-12 02:42:40.000 164 21622.23 405.56 42715.21 47831.89 2024-06-12 02:42:41.000 164 21622.22 405.50 42715.13 88888.00 2024-06-12 02:42:42.000 164 21622.21 405.50 42715.07 88888.00 2024-06-12 02:42:43.000 164 21622.23 405.54 42715.09 88888.00 2024-06-12 02:42:44.000 164 21622.24 405.57 42715.10 88888.00 2024-06-12 02:42:45.000 164 21622.25 405.57 42715.11 47832.41 2024-06-12 02:42:46.000 164 21622.29 405.56 42715.12 88888.00 2024-06-12 02:42:47.000 164 21622.31 405.51 42715.11 88888.00 2024-06-12 02:42:48.000 164 21622.27 405.50 42715.11 88888.00 2024-06-12 02:42:49.000 164 21622.25 405.51 42715.14 88888.00 2024-06-12 02:42:50.000 164 21622.25 405.51 42715.16 47832.40 2024-06-12 02:42:51.000 164 21622.22 405.50 42715.16 88888.00 2024-06-12 02:42:52.000 164 21622.18 405.53 42715.21 88888.00 2024-06-12 02:42:53.000 164 21622.21 405.58 42715.28 88888.00 2024-06-12 02:42:54.000 164 21622.24 405.59 42715.29 88888.00 2024-06-12 02:42:55.000 164 21622.20 405.59 42715.28 47832.05 2024-06-12 02:42:56.000 164 21622.17 405.59 42715.29 88888.00 2024-06-12 02:42:57.000 164 21622.17 405.59 42715.27 88888.00 2024-06-12 02:42:58.000 164 21622.16 405.56 42715.22 88888.00 2024-06-12 02:42:59.000 164 21622.13 405.55 42715.21 88888.00 2024-06-12 02:43:00.000 164 21622.09 405.60 42715.23 47832.34 2024-06-12 02:43:01.000 164 21622.09 405.67 42715.26 88888.00 2024-06-12 02:43:02.000 164 21622.11 405.67 42715.27 88888.00 2024-06-12 02:43:03.000 164 21622.13 405.62 42715.26 88888.00 2024-06-12 02:43:04.000 164 21622.10 405.59 42715.27 88888.00 2024-06-12 02:43:05.000 164 21622.07 405.59 42715.27 47832.06 2024-06-12 02:43:06.000 164 21622.07 405.56 42715.24 88888.00 2024-06-12 02:43:07.000 164 21622.12 405.53 42715.24 88888.00 2024-06-12 02:43:08.000 164 21622.17 405.50 42715.26 88888.00 2024-06-12 02:43:09.000 164 21622.15 405.51 42715.27 88888.00 2024-06-12 02:43:10.000 164 21622.10 405.55 42715.27 47832.09 2024-06-12 02:43:11.000 164 21622.03 405.57 42715.27 88888.00 2024-06-12 02:43:12.000 164 21621.98 405.59 42715.25 88888.00 2024-06-12 02:43:13.000 164 21621.93 405.60 42715.25 88888.00 2024-06-12 02:43:14.000 164 21621.88 405.60 42715.25 88888.00 2024-06-12 02:43:15.000 164 21621.84 405.62 42715.23 47831.95 2024-06-12 02:43:16.000 164 21621.88 405.64 42715.24 88888.00 2024-06-12 02:43:17.000 164 21621.91 405.62 42715.29 88888.00 2024-06-12 02:43:18.000 164 21621.88 405.59 42715.35 88888.00 2024-06-12 02:43:19.000 164 21621.85 405.61 42715.37 88888.00 2024-06-12 02:43:20.000 164 21621.83 405.62 42715.34 47831.50 2024-06-12 02:43:21.000 164 21621.82 405.63 42715.32 88888.00 2024-06-12 02:43:22.000 164 21621.81 405.62 42715.33 88888.00 2024-06-12 02:43:23.000 164 21621.84 405.63 42715.34 88888.00 2024-06-12 02:43:24.000 164 21621.89 405.65 42715.31 88888.00 2024-06-12 02:43:25.000 164 21621.92 405.66 42715.31 47831.94 2024-06-12 02:43:26.000 164 21621.92 405.66 42715.34 88888.00 2024-06-12 02:43:27.000 164 21621.91 405.64 42715.35 88888.00 2024-06-12 02:43:28.000 164 21621.91 405.61 42715.37 88888.00 2024-06-12 02:43:29.000 164 21621.90 405.56 42715.44 88888.00 2024-06-12 02:43:30.000 164 21621.88 405.54 42715.47 47832.21 2024-06-12 02:43:31.000 164 21621.92 405.59 42715.44 88888.00 2024-06-12 02:43:32.000 164 21621.99 405.66 42715.40 88888.00 2024-06-12 02:43:33.000 164 21621.97 405.66 42715.36 88888.00 2024-06-12 02:43:34.000 164 21621.92 405.64 42715.34 88888.00 2024-06-12 02:43:35.000 164 21621.92 405.68 42715.34 47831.82 2024-06-12 02:43:36.000 164 21621.98 405.70 42715.36 88888.00 2024-06-12 02:43:37.000 164 21622.01 405.70 42715.41 88888.00 2024-06-12 02:43:38.000 164 21621.95 405.71 42715.43 88888.00 2024-06-12 02:43:39.000 164 21621.85 405.72 42715.37 88888.00 2024-06-12 02:43:40.000 164 21621.78 405.68 42715.33 47832.17 2024-06-12 02:43:41.000 164 21621.77 405.60 42715.34 88888.00 2024-06-12 02:43:42.000 164 21621.81 405.58 42715.39 88888.00 2024-06-12 02:43:43.000 164 21621.88 405.63 42715.43 88888.00 2024-06-12 02:43:44.000 164 21621.91 405.69 42715.45 88888.00 2024-06-12 02:43:45.000 164 21621.88 405.70 42715.44 47831.88 2024-06-12 02:43:46.000 164 21621.82 405.66 42715.43 88888.00 2024-06-12 02:43:47.000 164 21621.81 405.64 42715.46 88888.00 2024-06-12 02:43:48.000 164 21621.82 405.62 42715.49 88888.00 2024-06-12 02:43:49.000 164 21621.82 405.61 42715.47 88888.00 2024-06-12 02:43:50.000 164 21621.81 405.61 42715.45 47832.08 2024-06-12 02:43:51.000 164 21621.81 405.59 42715.43 88888.00 2024-06-12 02:43:52.000 164 21621.84 405.56 42715.41 88888.00 2024-06-12 02:43:53.000 164 21621.87 405.57 42715.41 88888.00 2024-06-12 02:43:54.000 164 21621.82 405.60 42715.44 88888.00 2024-06-12 02:43:55.000 164 21621.75 405.61 42715.46 47831.65 2024-06-12 02:43:56.000 164 21621.69 405.59 42715.44 88888.00 2024-06-12 02:43:57.000 164 21621.68 405.58 42715.39 88888.00 2024-06-12 02:43:58.000 164 21621.70 405.57 42715.37 88888.00 2024-06-12 02:43:59.000 164 21621.72 405.56 42715.39 88888.00 2024-06-12 02:44:00.000 164 21621.73 405.56 42715.41 47832.07 2024-06-12 02:44:01.000 164 21621.76 405.58 42715.38 88888.00 2024-06-12 02:44:02.000 164 21621.75 405.62 42715.38 88888.00 2024-06-12 02:44:03.000 164 21621.72 405.64 42715.44 88888.00 2024-06-12 02:44:04.000 164 21621.73 405.63 42715.53 88888.00 2024-06-12 02:44:05.000 164 21621.77 405.60 42715.56 47832.21 2024-06-12 02:44:06.000 164 21621.78 405.60 42715.54 88888.00 2024-06-12 02:44:07.000 164 21621.77 405.61 42715.51 88888.00 2024-06-12 02:44:08.000 164 21621.72 405.59 42715.50 88888.00 2024-06-12 02:44:09.000 164 21621.67 405.58 42715.46 88888.00 2024-06-12 02:44:10.000 164 21621.64 405.61 42715.41 47831.64 2024-06-12 02:44:11.000 164 21621.60 405.64 42715.41 88888.00 2024-06-12 02:44:12.000 164 21621.60 405.62 42715.45 88888.00 2024-06-12 02:44:13.000 164 21621.61 405.61 42715.46 88888.00 2024-06-12 02:44:14.000 164 21621.61 405.61 42715.43 88888.00 2024-06-12 02:44:15.000 164 21621.61 405.60 42715.41 47831.93 2024-06-12 02:44:16.000 164 21621.62 405.61 42715.44 88888.00 2024-06-12 02:44:17.000 164 21621.62 405.62 42715.47 88888.00 2024-06-12 02:44:18.000 164 21621.60 405.62 42715.48 88888.00 2024-06-12 02:44:19.000 164 21621.60 405.59 42715.48 88888.00 2024-06-12 02:44:20.000 164 21621.58 405.54 42715.46 47831.96 2024-06-12 02:44:21.000 164 21621.52 405.47 42715.42 88888.00 2024-06-12 02:44:22.000 164 21621.50 405.46 42715.39 88888.00 2024-06-12 02:44:23.000 164 21621.52 405.52 42715.39 88888.00 2024-06-12 02:44:24.000 164 21621.49 405.61 42715.44 88888.00 2024-06-12 02:44:25.000 164 21621.45 405.66 42715.48 47831.70 2024-06-12 02:44:26.000 164 21621.46 405.65 42715.50 88888.00 2024-06-12 02:44:27.000 164 21621.43 405.64 42715.47 88888.00 2024-06-12 02:44:28.000 164 21621.35 405.67 42715.45 88888.00 2024-06-12 02:44:29.000 164 21621.30 405.69 42715.44 88888.00 2024-06-12 02:44:30.000 164 21621.35 405.70 42715.45 47831.94 2024-06-12 02:44:31.000 164 21621.46 405.75 42715.48 88888.00 2024-06-12 02:44:32.000 164 21621.54 405.78 42715.54 88888.00 2024-06-12 02:44:33.000 164 21621.56 405.78 42715.54 88888.00 2024-06-12 02:44:34.000 164 21621.51 405.79 42715.51 88888.00 2024-06-12 02:44:35.000 164 21621.41 405.79 42715.52 47831.90 2024-06-12 02:44:36.000 164 21621.34 405.78 42715.55 88888.00 2024-06-12 02:44:37.000 164 21621.34 405.80 42715.59 88888.00 2024-06-12 02:44:38.000 164 21621.34 405.85 42715.62 88888.00 2024-06-12 02:44:39.000 164 21621.32 405.85 42715.61 88888.00 2024-06-12 02:44:40.000 164 21621.28 405.82 42715.61 47831.92 2024-06-12 02:44:41.000 164 21621.29 405.81 42715.67 88888.00 2024-06-12 02:44:42.000 164 21621.35 405.83 42715.74 88888.00 2024-06-12 02:44:43.000 164 21621.39 405.87 42715.77 88888.00 2024-06-12 02:44:44.000 164 21621.38 405.92 42715.76 88888.00 2024-06-12 02:44:45.000 164 21621.33 405.92 42715.75 47832.04 2024-06-12 02:44:46.000 164 21621.28 405.88 42715.77 88888.00 2024-06-12 02:44:47.000 164 21621.25 405.86 42715.78 88888.00 2024-06-12 02:44:48.000 164 21621.20 405.90 42715.73 88888.00 2024-06-12 02:44:49.000 164 21621.19 405.95 42715.69 88888.00 2024-06-12 02:44:50.000 164 21621.23 405.94 42715.70 47831.76 2024-06-12 02:44:51.000 164 21621.30 405.89 42715.70 88888.00 2024-06-12 02:44:52.000 164 21621.35 405.86 42715.71 88888.00 2024-06-12 02:44:53.000 164 21621.35 405.85 42715.76 88888.00 2024-06-12 02:44:54.000 164 21621.29 405.85 42715.78 88888.00 2024-06-12 02:44:55.000 164 21621.22 405.83 42715.79 47831.85 2024-06-12 02:44:56.000 164 21621.19 405.79 42715.79 88888.00 2024-06-12 02:44:57.000 164 21621.22 405.76 42715.81 88888.00 2024-06-12 02:44:58.000 164 21621.32 405.79 42715.84 88888.00 2024-06-12 02:44:59.000 164 21621.38 405.82 42715.84 88888.00 2024-06-12 02:45:00.000 164 21621.33 405.85 42715.82 47831.42 2024-06-12 02:45:01.000 164 21621.24 405.87 42715.80 88888.00 2024-06-12 02:45:02.000 164 21621.22 405.86 42715.78 88888.00 2024-06-12 02:45:03.000 164 21621.28 405.87 42715.79 88888.00 2024-06-12 02:45:04.000 164 21621.30 405.89 42715.79 88888.00 2024-06-12 02:45:05.000 164 21621.23 405.92 42715.79 47831.76 2024-06-12 02:45:06.000 164 21621.18 405.96 42715.78 88888.00 2024-06-12 02:45:07.000 164 21621.20 406.00 42715.77 88888.00 2024-06-12 02:45:08.000 164 21621.24 406.02 42715.75 88888.00 2024-06-12 02:45:09.000 164 21621.25 406.01 42715.77 88888.00 2024-06-12 02:45:10.000 164 21621.22 405.99 42715.79 47831.78 2024-06-12 02:45:11.000 164 21621.21 405.99 42715.80 88888.00 2024-06-12 02:45:12.000 164 21621.22 406.01 42715.81 88888.00 2024-06-12 02:45:13.000 164 21621.24 406.03 42715.82 88888.00 2024-06-12 02:45:14.000 164 21621.26 406.04 42715.81 88888.00 2024-06-12 02:45:15.000 164 21621.26 406.02 42715.80 47832.00 2024-06-12 02:45:16.000 164 21621.19 406.00 42715.77 88888.00 2024-06-12 02:45:17.000 164 21621.13 406.00 42715.77 88888.00 2024-06-12 02:45:18.000 164 21621.14 406.00 42715.82 88888.00 2024-06-12 02:45:19.000 164 21621.19 405.99 42715.87 88888.00 2024-06-12 02:45:20.000 164 21621.21 406.00 42715.86 47832.02 2024-06-12 02:45:21.000 164 21621.16 406.00 42715.84 88888.00 2024-06-12 02:45:22.000 164 21621.11 405.97 42715.83 88888.00 2024-06-12 02:45:23.000 164 21621.08 405.96 42715.81 88888.00 2024-06-12 02:45:24.000 164 21621.10 405.96 42715.77 88888.00 2024-06-12 02:45:25.000 164 21621.15 405.94 42715.79 47831.92 2024-06-12 02:45:26.000 164 21621.15 405.92 42715.83 88888.00 2024-06-12 02:45:27.000 164 21621.11 405.93 42715.85 88888.00 2024-06-12 02:45:28.000 164 21621.10 405.94 42715.83 88888.00 2024-06-12 02:45:29.000 164 21621.07 405.95 42715.82 88888.00 2024-06-12 02:45:30.000 164 21621.01 405.96 42715.81 47831.89 2024-06-12 02:45:31.000 164 21621.00 405.96 42715.80 88888.00 2024-06-12 02:45:32.000 164 21621.01 405.96 42715.81 88888.00 2024-06-12 02:45:33.000 164 21621.00 405.96 42715.85 88888.00 2024-06-12 02:45:34.000 164 21621.00 405.98 42715.89 88888.00 2024-06-12 02:45:35.000 164 21621.01 406.00 42715.92 47832.22 2024-06-12 02:45:36.000 164 21621.00 406.06 42715.92 88888.00 2024-06-12 02:45:37.000 164 21620.99 406.13 42715.91 88888.00 2024-06-12 02:45:38.000 164 21621.00 406.14 42715.93 88888.00 2024-06-12 02:45:39.000 164 21621.02 406.14 42715.92 88888.00 2024-06-12 02:45:40.000 164 21620.99 406.16 42715.88 47832.13 2024-06-12 02:45:41.000 164 21620.96 406.16 42715.85 88888.00 2024-06-12 02:45:42.000 164 21620.98 406.14 42715.88 88888.00 2024-06-12 02:45:43.000 164 21621.00 406.14 42715.91 88888.00 2024-06-12 02:45:44.000 164 21620.97 406.14 42715.89 88888.00 2024-06-12 02:45:45.000 164 21620.95 406.11 42715.87 47832.11 2024-06-12 02:45:46.000 164 21620.97 406.10 42715.89 88888.00 2024-06-12 02:45:47.000 164 21620.97 406.12 42715.89 88888.00 2024-06-12 02:45:48.000 164 21620.95 406.13 42715.86 88888.00 2024-06-12 02:45:49.000 164 21620.93 406.13 42715.86 88888.00 2024-06-12 02:45:50.000 164 21620.90 406.13 42715.90 47832.02 2024-06-12 02:45:51.000 164 21620.89 406.12 42715.92 88888.00 2024-06-12 02:45:52.000 164 21620.91 406.13 42715.89 88888.00 2024-06-12 02:45:53.000 164 21620.94 406.13 42715.86 88888.00 2024-06-12 02:45:54.000 164 21620.93 406.11 42715.84 88888.00 2024-06-12 02:45:55.000 164 21620.88 406.13 42715.86 47832.39 2024-06-12 02:45:56.000 164 21620.86 406.17 42715.89 88888.00 2024-06-12 02:45:57.000 164 21620.90 406.17 42715.89 88888.00 2024-06-12 02:45:58.000 164 21620.91 406.13 42715.89 88888.00 2024-06-12 02:45:59.000 164 21620.88 406.11 42715.91 88888.00 2024-06-12 02:46:00.000 164 21620.85 406.11 42715.95 47831.93 2024-06-12 02:46:01.000 164 21620.82 406.12 42715.96 88888.00 2024-06-12 02:46:02.000 164 21620.78 406.17 42715.96 88888.00 2024-06-12 02:46:03.000 164 21620.78 406.20 42715.96 88888.00 2024-06-12 02:46:04.000 164 21620.82 406.23 42715.96 88888.00 2024-06-12 02:46:05.000 164 21620.82 406.21 42715.96 47831.94 2024-06-12 02:46:06.000 164 21620.80 406.16 42715.96 88888.00 2024-06-12 02:46:07.000 164 21620.77 406.13 42716.00 88888.00 2024-06-12 02:46:08.000 164 21620.70 406.18 42716.02 88888.00 2024-06-12 02:46:09.000 164 21620.65 406.22 42715.99 88888.00 2024-06-12 02:46:10.000 164 21620.66 406.22 42715.98 47831.94 2024-06-12 02:46:11.000 164 21620.72 406.21 42716.01 88888.00 2024-06-12 02:46:12.000 164 21620.72 406.21 42716.02 88888.00 2024-06-12 02:46:13.000 164 21620.67 406.23 42716.01 88888.00 2024-06-12 02:46:14.000 164 21620.66 406.23 42716.00 88888.00 2024-06-12 02:46:15.000 164 21620.66 406.23 42716.00 47831.48 2024-06-12 02:46:16.000 164 21620.62 406.22 42715.98 88888.00 2024-06-12 02:46:17.000 164 21620.59 406.22 42715.95 88888.00 2024-06-12 02:46:18.000 164 21620.61 406.27 42715.95 88888.00 2024-06-12 02:46:19.000 164 21620.63 406.29 42715.97 88888.00 2024-06-12 02:46:20.000 164 21620.66 406.29 42715.99 47832.00 2024-06-12 02:46:21.000 164 21620.69 406.29 42716.02 88888.00 2024-06-12 02:46:22.000 164 21620.69 406.29 42716.01 88888.00 2024-06-12 02:46:23.000 164 21620.69 406.29 42716.00 88888.00 2024-06-12 02:46:24.000 164 21620.69 406.31 42716.04 88888.00 2024-06-12 02:46:25.000 164 21620.65 406.33 42716.05 47832.30 2024-06-12 02:46:26.000 164 21620.60 406.35 42716.02 88888.00 2024-06-12 02:46:27.000 164 21620.56 406.34 42715.98 88888.00 2024-06-12 02:46:28.000 164 21620.50 406.34 42715.94 88888.00 2024-06-12 02:46:29.000 164 21620.48 406.34 42715.95 88888.00 2024-06-12 02:46:30.000 164 21620.53 406.34 42716.01 47832.03 2024-06-12 02:46:31.000 164 21620.57 406.35 42716.04 88888.00 2024-06-12 02:46:32.000 164 21620.51 406.35 42716.02 88888.00 2024-06-12 02:46:33.000 164 21620.42 406.36 42716.00 88888.00 2024-06-12 02:46:34.000 164 21620.41 406.36 42715.98 88888.00 2024-06-12 02:46:35.000 164 21620.45 406.36 42716.00 47831.81 2024-06-12 02:46:36.000 164 21620.47 406.36 42716.02 88888.00 2024-06-12 02:46:37.000 164 21620.45 406.36 42716.04 88888.00 2024-06-12 02:46:38.000 164 21620.44 406.36 42716.03 88888.00 2024-06-12 02:46:39.000 164 21620.46 406.40 42716.04 88888.00 2024-06-12 02:46:40.000 164 21620.49 406.45 42716.06 47831.99 2024-06-12 02:46:41.000 164 21620.48 406.47 42716.07 88888.00 2024-06-12 02:46:42.000 164 21620.43 406.44 42716.08 88888.00 2024-06-12 02:46:43.000 164 21620.38 406.40 42716.10 88888.00 2024-06-12 02:46:44.000 164 21620.36 406.37 42716.11 88888.00 2024-06-12 02:46:45.000 164 21620.42 406.36 42716.12 47832.05 2024-06-12 02:46:46.000 164 21620.50 406.36 42716.13 88888.00 2024-06-12 02:46:47.000 164 21620.52 406.34 42716.13 88888.00 2024-06-12 02:46:48.000 164 21620.47 406.31 42716.09 88888.00 2024-06-12 02:46:49.000 164 21620.46 406.30 42716.07 88888.00 2024-06-12 02:46:50.000 164 21620.47 406.31 42716.09 47831.64 2024-06-12 02:46:51.000 164 21620.43 406.32 42716.11 88888.00 2024-06-12 02:46:52.000 164 21620.39 406.31 42716.07 88888.00 2024-06-12 02:46:53.000 164 21620.36 406.27 42716.08 88888.00 2024-06-12 02:46:54.000 164 21620.39 406.28 42716.13 88888.00 2024-06-12 02:46:55.000 164 21620.46 406.35 42716.14 47831.77 2024-06-12 02:46:56.000 164 21620.47 406.40 42716.11 88888.00 2024-06-12 02:46:57.000 164 21620.42 406.38 42716.12 88888.00 2024-06-12 02:46:58.000 164 21620.39 406.34 42716.18 88888.00 2024-06-12 02:46:59.000 164 21620.40 406.35 42716.21 88888.00 2024-06-12 02:47:00.000 164 21620.40 406.36 42716.16 47831.77 2024-06-12 02:47:01.000 164 21620.36 406.35 42716.09 88888.00 2024-06-12 02:47:02.000 164 21620.34 406.32 42716.06 88888.00 2024-06-12 02:47:03.000 164 21620.35 406.31 42716.10 88888.00 2024-06-12 02:47:04.000 164 21620.34 406.33 42716.14 88888.00 2024-06-12 02:47:05.000 164 21620.33 406.38 42716.18 47831.83 2024-06-12 02:47:06.000 164 21620.35 406.38 42716.18 88888.00 2024-06-12 02:47:07.000 164 21620.38 406.33 42716.18 88888.00 2024-06-12 02:47:08.000 164 21620.39 406.28 42716.18 88888.00 2024-06-12 02:47:09.000 164 21620.36 406.30 42716.18 88888.00 2024-06-12 02:47:10.000 164 21620.30 406.36 42716.15 47831.70 2024-06-12 02:47:11.000 164 21620.26 406.42 42716.10 88888.00 2024-06-12 02:47:12.000 164 21620.28 406.44 42716.09 88888.00 2024-06-12 02:47:13.000 164 21620.31 406.46 42716.12 88888.00 2024-06-12 02:47:14.000 164 21620.32 406.47 42716.12 88888.00 2024-06-12 02:47:15.000 164 21620.31 406.47 42716.12 47831.89 2024-06-12 02:47:16.000 164 21620.28 406.49 42716.12 88888.00 2024-06-12 02:47:17.000 164 21620.25 406.49 42716.10 88888.00 2024-06-12 02:47:18.000 164 21620.28 406.46 42716.07 88888.00 2024-06-12 02:47:19.000 164 21620.34 406.45 42716.10 88888.00 2024-06-12 02:47:20.000 164 21620.35 406.45 42716.12 47832.01 2024-06-12 02:47:21.000 164 21620.33 406.45 42716.12 88888.00 2024-06-12 02:47:22.000 164 21620.32 406.47 42716.11 88888.00 2024-06-12 02:47:23.000 164 21620.28 406.49 42716.07 88888.00 2024-06-12 02:47:24.000 164 21620.22 406.51 42716.05 88888.00 2024-06-12 02:47:25.000 164 21620.17 406.52 42716.06 47831.73 2024-06-12 02:47:26.000 164 21620.14 406.53 42716.10 88888.00 2024-06-12 02:47:27.000 164 21620.15 406.55 42716.13 88888.00 2024-06-12 02:47:28.000 164 21620.19 406.58 42716.13 88888.00 2024-06-12 02:47:29.000 164 21620.22 406.61 42716.10 88888.00 2024-06-12 02:47:30.000 164 21620.22 406.65 42716.07 47832.58 2024-06-12 02:47:31.000 164 21620.21 406.67 42716.09 88888.00 2024-06-12 02:47:32.000 164 21620.19 406.66 42716.15 88888.00 2024-06-12 02:47:33.000 164 21620.19 406.65 42716.19 88888.00 2024-06-12 02:47:34.000 164 21620.23 406.67 42716.19 88888.00 2024-06-12 02:47:35.000 164 21620.23 406.66 42716.17 47831.72 2024-06-12 02:47:36.000 164 21620.21 406.63 42716.15 88888.00 2024-06-12 02:47:37.000 164 21620.20 406.62 42716.15 88888.00 2024-06-12 02:47:38.000 164 21620.17 406.63 42716.19 88888.00 2024-06-12 02:47:39.000 164 21620.14 406.63 42716.22 88888.00 2024-06-12 02:47:40.000 164 21620.12 406.63 42716.20 47831.62 2024-06-12 02:47:41.000 164 21620.10 406.62 42716.17 88888.00 2024-06-12 02:47:42.000 164 21620.10 406.60 42716.16 88888.00 2024-06-12 02:47:43.000 164 21620.11 406.58 42716.15 88888.00 2024-06-12 02:47:44.000 164 21620.10 406.58 42716.15 88888.00 2024-06-12 02:47:45.000 164 21620.09 406.59 42716.14 47831.86 2024-06-12 02:47:46.000 164 21620.07 406.57 42716.10 88888.00 2024-06-12 02:47:47.000 164 21620.04 406.52 42716.07 88888.00 2024-06-12 02:47:48.000 164 21620.05 406.49 42716.09 88888.00 2024-06-12 02:47:49.000 164 21620.06 406.49 42716.13 88888.00 2024-06-12 02:47:50.000 164 21620.06 406.50 42716.18 47831.57 2024-06-12 02:47:51.000 164 21620.05 406.51 42716.20 88888.00 2024-06-12 02:47:52.000 164 21620.02 406.55 42716.18 88888.00 2024-06-12 02:47:53.000 164 21619.96 406.59 42716.15 88888.00 2024-06-12 02:47:54.000 164 21619.87 406.59 42716.14 88888.00 2024-06-12 02:47:55.000 164 21619.85 406.60 42716.19 47831.94 2024-06-12 02:47:56.000 164 21619.87 406.62 42716.21 88888.00 2024-06-12 02:47:57.000 164 21619.86 406.61 42716.19 88888.00 2024-06-12 02:47:58.000 164 21619.84 406.56 42716.19 88888.00 2024-06-12 02:47:59.000 164 21619.82 406.56 42716.18 88888.00 2024-06-12 02:48:00.000 164 21619.81 406.59 42716.18 47831.94 2024-06-12 02:48:01.000 164 21619.82 406.59 42716.17 88888.00 2024-06-12 02:48:02.000 164 21619.83 406.52 42716.14 88888.00 2024-06-12 02:48:03.000 164 21619.83 406.50 42716.12 88888.00 2024-06-12 02:48:04.000 164 21619.83 406.53 42716.12 88888.00 2024-06-12 02:48:05.000 164 21619.84 406.56 42716.12 47831.62 2024-06-12 02:48:06.000 164 21619.85 406.60 42716.13 88888.00 2024-06-12 02:48:07.000 164 21619.85 406.65 42716.11 88888.00 2024-06-12 02:48:08.000 164 21619.83 406.64 42716.08 88888.00 2024-06-12 02:48:09.000 164 21619.81 406.57 42716.09 88888.00 2024-06-12 02:48:10.000 164 21619.80 406.55 42716.11 47831.62 2024-06-12 02:48:11.000 164 21619.83 406.61 42716.13 88888.00 2024-06-12 02:48:12.000 164 21619.84 406.67 42716.15 88888.00 2024-06-12 02:48:13.000 164 21619.81 406.68 42716.17 88888.00 2024-06-12 02:48:14.000 164 21619.79 406.65 42716.19 88888.00 2024-06-12 02:48:15.000 164 21619.76 406.63 42716.19 47831.91 2024-06-12 02:48:16.000 164 21619.72 406.63 42716.17 88888.00 2024-06-12 02:48:17.000 164 21619.79 406.65 42716.19 88888.00 2024-06-12 02:48:18.000 164 21619.89 406.67 42716.23 88888.00 2024-06-12 02:48:19.000 164 21619.90 406.64 42716.23 88888.00 2024-06-12 02:48:20.000 164 21619.85 406.59 42716.23 47831.84 2024-06-12 02:48:21.000 164 21619.85 406.58 42716.23 88888.00 2024-06-12 02:48:22.000 164 21619.88 406.59 42716.23 88888.00 2024-06-12 02:48:23.000 164 21619.92 406.58 42716.25 88888.00 2024-06-12 02:48:24.000 164 21619.94 406.55 42716.23 88888.00 2024-06-12 02:48:25.000 164 21619.90 406.53 42716.16 47831.74 2024-06-12 02:48:26.000 164 21619.83 406.54 42716.14 88888.00 2024-06-12 02:48:27.000 164 21619.80 406.54 42716.18 88888.00 2024-06-12 02:48:28.000 164 21619.78 406.55 42716.21 88888.00 2024-06-12 02:48:29.000 164 21619.78 406.58 42716.20 88888.00 2024-06-12 02:48:30.000 164 21619.80 406.62 42716.18 47831.63 2024-06-12 02:48:31.000 164 21619.81 406.64 42716.18 88888.00 2024-06-12 02:48:32.000 164 21619.81 406.64 42716.18 88888.00 2024-06-12 02:48:33.000 164 21619.84 406.64 42716.19 88888.00 2024-06-12 02:48:34.000 164 21619.90 406.62 42716.23 88888.00 2024-06-12 02:48:35.000 164 21619.93 406.62 42716.27 47832.19 2024-06-12 02:48:36.000 164 21619.94 406.62 42716.26 88888.00 2024-06-12 02:48:37.000 164 21619.94 406.61 42716.21 88888.00 2024-06-12 02:48:38.000 164 21619.90 406.57 42716.16 88888.00 2024-06-12 02:48:39.000 164 21619.85 406.56 42716.10 88888.00 2024-06-12 02:48:40.000 164 21619.85 406.60 42716.10 47831.75 2024-06-12 02:48:41.000 164 21619.87 406.60 42716.15 88888.00 2024-06-12 02:48:42.000 164 21619.85 406.57 42716.19 88888.00 2024-06-12 02:48:43.000 164 21619.82 406.59 42716.18 88888.00 2024-06-12 02:48:44.000 164 21619.81 406.63 42716.16 88888.00 2024-06-12 02:48:45.000 164 21619.83 406.66 42716.17 47831.99 2024-06-12 02:48:46.000 164 21619.86 406.70 42716.16 88888.00 2024-06-12 02:48:47.000 164 21619.88 406.71 42716.14 88888.00 2024-06-12 02:48:48.000 164 21619.89 406.68 42716.15 88888.00 2024-06-12 02:48:49.000 164 21619.91 406.69 42716.17 88888.00 2024-06-12 02:48:50.000 164 21619.91 406.74 42716.15 47831.67 2024-06-12 02:48:51.000 164 21619.87 406.74 42716.12 88888.00 2024-06-12 02:48:52.000 164 21619.87 406.71 42716.13 88888.00 2024-06-12 02:48:53.000 164 21619.91 406.71 42716.15 88888.00 2024-06-12 02:48:54.000 164 21619.92 406.70 42716.14 88888.00 2024-06-12 02:48:55.000 164 21619.91 406.71 42716.14 47831.69 2024-06-12 02:48:56.000 164 21619.88 406.77 42716.15 88888.00 2024-06-12 02:48:57.000 164 21619.86 406.80 42716.16 88888.00 2024-06-12 02:48:58.000 164 21619.84 406.73 42716.14 88888.00 2024-06-12 02:48:59.000 164 21619.83 406.65 42716.15 88888.00 2024-06-12 02:49:00.000 164 21619.82 406.63 42716.16 47831.78 2024-06-12 02:49:01.000 164 21619.80 406.63 42716.14 88888.00 2024-06-12 02:49:02.000 164 21619.79 406.64 42716.14 88888.00 2024-06-12 02:49:03.000 164 21619.83 406.67 42716.14 88888.00 2024-06-12 02:49:04.000 164 21619.84 406.70 42716.11 88888.00 2024-06-12 02:49:05.000 164 21619.81 406.70 42716.07 47831.64 2024-06-12 02:49:06.000 164 21619.82 406.68 42716.07 88888.00 2024-06-12 02:49:07.000 164 21619.90 406.65 42716.12 88888.00 2024-06-12 02:49:08.000 164 21619.96 406.66 42716.12 88888.00 2024-06-12 02:49:09.000 164 21619.94 406.68 42716.09 88888.00 2024-06-12 02:49:10.000 164 21619.87 406.67 42716.11 47831.42 2024-06-12 02:49:11.000 164 21619.80 406.64 42716.11 88888.00 2024-06-12 02:49:12.000 164 21619.82 406.65 42716.10 88888.00 2024-06-12 02:49:13.000 164 21619.88 406.71 42716.10 88888.00 2024-06-12 02:49:14.000 164 21619.88 406.76 42716.10 88888.00 2024-06-12 02:49:15.000 164 21619.87 406.75 42716.09 47831.84 2024-06-12 02:49:16.000 164 21619.88 406.71 42716.09 88888.00 2024-06-12 02:49:17.000 164 21619.88 406.69 42716.10 88888.00 2024-06-12 02:49:18.000 164 21619.85 406.70 42716.12 88888.00 2024-06-12 02:49:19.000 164 21619.84 406.72 42716.16 88888.00 2024-06-12 02:49:20.000 164 21619.87 406.75 42716.16 47831.85 2024-06-12 02:49:21.000 164 21619.88 406.74 42716.11 88888.00 2024-06-12 02:49:22.000 164 21619.84 406.73 42716.06 88888.00 2024-06-12 02:49:23.000 164 21619.78 406.76 42716.07 88888.00 2024-06-12 02:49:24.000 164 21619.76 406.78 42716.11 88888.00 2024-06-12 02:49:25.000 164 21619.79 406.76 42716.15 47832.49 2024-06-12 02:49:26.000 164 21619.85 406.70 42716.18 88888.00 2024-06-12 02:49:27.000 164 21619.88 406.68 42716.21 88888.00 2024-06-12 02:49:28.000 164 21619.87 406.69 42716.21 88888.00 2024-06-12 02:49:29.000 164 21619.85 406.71 42716.21 88888.00 2024-06-12 02:49:30.000 164 21619.86 406.73 42716.22 47831.69 2024-06-12 02:49:31.000 164 21619.88 406.75 42716.24 88888.00 2024-06-12 02:49:32.000 164 21619.88 406.79 42716.28 88888.00 2024-06-12 02:49:33.000 164 21619.85 406.81 42716.30 88888.00 2024-06-12 02:49:34.000 164 21619.78 406.81 42716.29 88888.00 2024-06-12 02:49:35.000 164 21619.76 406.77 42716.24 47831.64 2024-06-12 02:49:36.000 164 21619.83 406.71 42716.21 88888.00 2024-06-12 02:49:37.000 164 21619.91 406.68 42716.21 88888.00 2024-06-12 02:49:38.000 164 21619.94 406.72 42716.26 88888.00 2024-06-12 02:49:39.000 164 21619.94 406.77 42716.27 88888.00 2024-06-12 02:49:40.000 164 21619.88 406.78 42716.22 47831.33 2024-06-12 02:49:41.000 164 21619.81 406.77 42716.15 88888.00 2024-06-12 02:49:42.000 164 21619.80 406.78 42716.12 88888.00 2024-06-12 02:49:43.000 164 21619.79 406.79 42716.14 88888.00 2024-06-12 02:49:44.000 164 21619.75 406.79 42716.17 88888.00 2024-06-12 02:49:45.000 164 21619.72 406.78 42716.18 47831.97 2024-06-12 02:49:46.000 164 21619.75 406.79 42716.17 88888.00 2024-06-12 02:49:47.000 164 21619.76 406.81 42716.15 88888.00 2024-06-12 02:49:48.000 164 21619.74 406.84 42716.14 88888.00 2024-06-12 02:49:49.000 164 21619.76 406.86 42716.16 88888.00 2024-06-12 02:49:50.000 164 21619.81 406.89 42716.19 47832.26 2024-06-12 02:49:51.000 164 21619.84 406.91 42716.20 88888.00 2024-06-12 02:49:52.000 164 21619.83 406.89 42716.19 88888.00 2024-06-12 02:49:53.000 164 21619.81 406.89 42716.15 88888.00 2024-06-12 02:49:54.000 164 21619.78 406.91 42716.11 88888.00 2024-06-12 02:49:55.000 164 21619.76 406.89 42716.11 47832.07 2024-06-12 02:49:56.000 164 21619.74 406.83 42716.14 88888.00 2024-06-12 02:49:57.000 164 21619.74 406.82 42716.19 88888.00 2024-06-12 02:49:58.000 164 21619.72 406.88 42716.21 88888.00 2024-06-12 02:49:59.000 164 21619.69 406.88 42716.18 88888.00 2024-06-12 02:50:00.000 164 21619.67 406.84 42716.13 47831.58 2024-06-12 02:50:01.000 164 21619.66 406.81 42716.11 88888.00 2024-06-12 02:50:02.000 164 21619.67 406.83 42716.16 88888.00 2024-06-12 02:50:03.000 164 21619.64 406.87 42716.22 88888.00 2024-06-12 02:50:04.000 164 21619.57 406.88 42716.20 88888.00 2024-06-12 02:50:05.000 164 21619.55 406.88 42716.18 47831.45 2024-06-12 02:50:06.000 164 21619.57 406.90 42716.18 88888.00 2024-06-12 02:50:07.000 164 21619.58 406.92 42716.18 88888.00 2024-06-12 02:50:08.000 164 21619.60 406.90 42716.22 88888.00 2024-06-12 02:50:09.000 164 21619.59 406.88 42716.23 88888.00 2024-06-12 02:50:10.000 164 21619.57 406.87 42716.21 47831.85 2024-06-12 02:50:11.000 164 21619.53 406.83 42716.20 88888.00 2024-06-12 02:50:12.000 164 21619.54 406.82 42716.21 88888.00 2024-06-12 02:50:13.000 164 21619.60 406.87 42716.21 88888.00 2024-06-12 02:50:14.000 164 21619.66 406.90 42716.22 88888.00 2024-06-12 02:50:15.000 164 21619.65 406.88 42716.21 47831.73 2024-06-12 02:50:16.000 164 21619.59 406.86 42716.18 88888.00 2024-06-12 02:50:17.000 164 21619.57 406.87 42716.17 88888.00 2024-06-12 02:50:18.000 164 21619.61 406.89 42716.15 88888.00 2024-06-12 02:50:19.000 164 21619.65 406.89 42716.13 88888.00 2024-06-12 02:50:20.000 164 21619.65 406.88 42716.14 47831.60 2024-06-12 02:50:21.000 164 21619.65 406.87 42716.19 88888.00 2024-06-12 02:50:22.000 164 21619.68 406.86 42716.23 88888.00 2024-06-12 02:50:23.000 164 21619.69 406.86 42716.25 88888.00 2024-06-12 02:50:24.000 164 21619.68 406.89 42716.24 88888.00 2024-06-12 02:50:25.000 164 21619.65 406.93 42716.20 47831.70 2024-06-12 02:50:26.000 164 21619.62 406.94 42716.16 88888.00 2024-06-12 02:50:27.000 164 21619.65 406.89 42716.15 88888.00 2024-06-12 02:50:28.000 164 21619.69 406.85 42716.16 88888.00 2024-06-12 02:50:29.000 164 21619.69 406.88 42716.19 88888.00 2024-06-12 02:50:30.000 164 21619.65 406.95 42716.23 47831.33 2024-06-12 02:50:31.000 164 21619.59 406.99 42716.23 88888.00 2024-06-12 02:50:32.000 164 21619.55 406.98 42716.22 88888.00 2024-06-12 02:50:33.000 164 21619.53 406.94 42716.23 88888.00 2024-06-12 02:50:34.000 164 21619.51 406.90 42716.22 88888.00 2024-06-12 02:50:35.000 164 21619.53 406.87 42716.19 47831.72 2024-06-12 02:50:36.000 164 21619.58 406.88 42716.19 88888.00 2024-06-12 02:50:37.000 164 21619.62 406.92 42716.22 88888.00 2024-06-12 02:50:38.000 164 21619.65 406.93 42716.24 88888.00 2024-06-12 02:50:39.000 164 21619.66 406.91 42716.27 88888.00 2024-06-12 02:50:40.000 164 21619.62 406.90 42716.30 47831.68 2024-06-12 02:50:41.000 164 21619.58 406.96 42716.31 88888.00 2024-06-12 02:50:42.000 164 21619.63 407.01 42716.31 88888.00 2024-06-12 02:50:43.000 164 21619.68 406.99 42716.27 88888.00 2024-06-12 02:50:44.000 164 21619.67 406.94 42716.22 88888.00 2024-06-12 02:50:45.000 164 21619.64 406.92 42716.24 47831.50 2024-06-12 02:50:46.000 164 21619.65 406.93 42716.31 88888.00 2024-06-12 02:50:47.000 164 21619.69 406.96 42716.34 88888.00 2024-06-12 02:50:48.000 164 21619.72 406.98 42716.33 88888.00 2024-06-12 02:50:49.000 164 21619.71 406.99 42716.27 88888.00 2024-06-12 02:50:50.000 164 21619.68 406.97 42716.19 47831.67 2024-06-12 02:50:51.000 164 21619.69 406.96 42716.13 88888.00 2024-06-12 02:50:52.000 164 21619.73 406.98 42716.12 88888.00 2024-06-12 02:50:53.000 164 21619.71 407.00 42716.14 88888.00 2024-06-12 02:50:54.000 164 21619.66 407.02 42716.16 88888.00 2024-06-12 02:50:55.000 164 21619.66 407.04 42716.19 47831.81 2024-06-12 02:50:56.000 164 21619.66 407.05 42716.16 88888.00 2024-06-12 02:50:57.000 164 21619.64 407.03 42716.12 88888.00 2024-06-12 02:50:58.000 164 21619.63 407.02 42716.12 88888.00 2024-06-12 02:50:59.000 164 21619.62 406.99 42716.12 88888.00 2024-06-12 02:51:00.000 164 21619.58 406.97 42716.12 47831.55 2024-06-12 02:51:01.000 164 21619.57 406.98 42716.11 88888.00 2024-06-12 02:51:02.000 164 21619.63 406.97 42716.12 88888.00 2024-06-12 02:51:03.000 164 21619.68 406.94 42716.14 88888.00 2024-06-12 02:51:04.000 164 21619.68 406.92 42716.14 88888.00 2024-06-12 02:51:05.000 164 21619.64 406.93 42716.11 47831.59 2024-06-12 02:51:06.000 164 21619.62 406.94 42716.09 88888.00 2024-06-12 02:51:07.000 164 21619.61 406.95 42716.07 88888.00 2024-06-12 02:51:08.000 164 21619.65 406.97 42716.07 88888.00 2024-06-12 02:51:09.000 164 21619.67 406.96 42716.06 88888.00 2024-06-12 02:51:10.000 164 21619.63 406.94 42716.03 47831.62 2024-06-12 02:51:11.000 164 21619.58 406.94 42716.00 88888.00 2024-06-12 02:51:12.000 164 21619.60 406.94 42716.02 88888.00 2024-06-12 02:51:13.000 164 21619.66 406.96 42716.07 88888.00 2024-06-12 02:51:14.000 164 21619.69 406.99 42716.09 88888.00 2024-06-12 02:51:15.000 164 21619.66 407.03 42716.07 47831.51 2024-06-12 02:51:16.000 164 21619.63 407.02 42716.08 88888.00 2024-06-12 02:51:17.000 164 21619.61 406.96 42716.14 88888.00 2024-06-12 02:51:18.000 164 21619.58 406.92 42716.16 88888.00 2024-06-12 02:51:19.000 164 21619.54 406.90 42716.14 88888.00 2024-06-12 02:51:20.000 164 21619.56 406.90 42716.12 47832.31 2024-06-12 02:51:21.000 164 21619.60 406.91 42716.12 88888.00 2024-06-12 02:51:22.000 164 21619.57 406.91 42716.11 88888.00 2024-06-12 02:51:23.000 164 21619.51 406.93 42716.12 88888.00 2024-06-12 02:51:24.000 164 21619.49 406.96 42716.14 88888.00 2024-06-12 02:51:25.000 164 21619.52 407.00 42716.12 47831.61 2024-06-12 02:51:26.000 164 21619.52 407.04 42716.05 88888.00 2024-06-12 02:51:27.000 164 21619.50 407.05 42716.00 88888.00 2024-06-12 02:51:28.000 164 21619.51 407.03 42716.02 88888.00 2024-06-12 02:51:29.000 164 21619.56 406.99 42716.11 88888.00 2024-06-12 02:51:30.000 164 21619.59 406.99 42716.17 47831.51 2024-06-12 02:51:31.000 164 21619.57 407.00 42716.15 88888.00 2024-06-12 02:51:32.000 164 21619.53 407.00 42716.09 88888.00 2024-06-12 02:51:33.000 164 21619.53 406.96 42716.06 88888.00 2024-06-12 02:51:34.000 164 21619.56 406.92 42716.06 88888.00 2024-06-12 02:51:35.000 164 21619.57 406.92 42716.08 47831.33 2024-06-12 02:51:36.000 164 21619.58 406.94 42716.13 88888.00 2024-06-12 02:51:37.000 164 21619.58 406.94 42716.16 88888.00 2024-06-12 02:51:38.000 164 21619.50 406.96 42716.16 88888.00 2024-06-12 02:51:39.000 164 21619.40 406.99 42716.15 88888.00 2024-06-12 02:51:40.000 164 21619.38 406.99 42716.14 47831.34 2024-06-12 02:51:41.000 164 21619.43 406.97 42716.11 88888.00 2024-06-12 02:51:42.000 164 21619.50 406.95 42716.09 88888.00 2024-06-12 02:51:43.000 164 21619.53 406.95 42716.08 88888.00 2024-06-12 02:51:44.000 164 21619.52 406.96 42716.11 88888.00 2024-06-12 02:51:45.000 164 21619.53 406.99 42716.17 47831.59 2024-06-12 02:51:46.000 164 21619.53 407.00 42716.18 88888.00 2024-06-12 02:51:47.000 164 21619.52 407.00 42716.14 88888.00 2024-06-12 02:51:48.000 164 21619.51 407.01 42716.17 88888.00 2024-06-12 02:51:49.000 164 21619.51 407.03 42716.22 88888.00 2024-06-12 02:51:50.000 164 21619.50 407.00 42716.20 47831.60 2024-06-12 02:51:51.000 164 21619.52 406.93 42716.15 88888.00 2024-06-12 02:51:52.000 164 21619.56 406.89 42716.13 88888.00 2024-06-12 02:51:53.000 164 21619.56 406.91 42716.12 88888.00 2024-06-12 02:51:54.000 164 21619.53 406.93 42716.12 88888.00 2024-06-12 02:51:55.000 164 21619.54 406.90 42716.11 47831.64 2024-06-12 02:51:56.000 164 21619.56 406.90 42716.10 88888.00 2024-06-12 02:51:57.000 164 21619.57 407.00 42716.13 88888.00 2024-06-12 02:51:58.000 164 21619.58 407.11 42716.19 88888.00 2024-06-12 02:51:59.000 164 21619.53 407.08 42716.18 88888.00 2024-06-12 02:52:00.000 164 21619.46 406.98 42716.16 47831.54 2024-06-12 02:52:01.000 164 21619.42 406.94 42716.18 88888.00 2024-06-12 02:52:02.000 164 21619.40 406.96 42716.19 88888.00 2024-06-12 02:52:03.000 164 21619.40 406.98 42716.20 88888.00 2024-06-12 02:52:04.000 164 21619.46 406.98 42716.24 88888.00 2024-06-12 02:52:05.000 164 21619.51 406.98 42716.31 47831.65 2024-06-12 02:52:06.000 164 21619.52 406.96 42716.32 88888.00 2024-06-12 02:52:07.000 164 21619.50 406.95 42716.27 88888.00 2024-06-12 02:52:08.000 164 21619.50 406.96 42716.20 88888.00 2024-06-12 02:52:09.000 164 21619.50 406.98 42716.16 88888.00 2024-06-12 02:52:10.000 164 21619.52 406.99 42716.16 47831.44 2024-06-12 02:52:11.000 164 21619.55 407.00 42716.16 88888.00 2024-06-12 02:52:12.000 164 21619.55 406.99 42716.12 88888.00 2024-06-12 02:52:13.000 164 21619.52 406.99 42716.08 88888.00 2024-06-12 02:52:14.000 164 21619.51 406.99 42716.09 88888.00 2024-06-12 02:52:15.000 164 21619.53 406.98 42716.13 47831.83 2024-06-12 02:52:16.000 164 21619.53 407.00 42716.18 88888.00 2024-06-12 02:52:17.000 164 21619.50 407.04 42716.22 88888.00 2024-06-12 02:52:18.000 164 21619.51 407.04 42716.23 88888.00 2024-06-12 02:52:19.000 164 21619.53 406.99 42716.19 88888.00 2024-06-12 02:52:20.000 164 21619.53 406.95 42716.18 47831.50 2024-06-12 02:52:21.000 164 21619.48 406.95 42716.19 88888.00 2024-06-12 02:52:22.000 164 21619.45 406.97 42716.20 88888.00 2024-06-12 02:52:23.000 164 21619.47 407.01 42716.20 88888.00 2024-06-12 02:52:24.000 164 21619.45 407.05 42716.23 88888.00 2024-06-12 02:52:25.000 164 21619.41 407.06 42716.26 47831.27 2024-06-12 02:52:26.000 164 21619.40 407.03 42716.25 88888.00 2024-06-12 02:52:27.000 164 21619.44 407.02 42716.24 88888.00 2024-06-12 02:52:28.000 164 21619.47 407.04 42716.25 88888.00 2024-06-12 02:52:29.000 164 21619.44 407.02 42716.27 88888.00 2024-06-12 02:52:30.000 164 21619.43 406.99 42716.26 47832.44 2024-06-12 02:52:31.000 164 21619.48 406.97 42716.23 88888.00 2024-06-12 02:52:32.000 164 21619.50 406.99 42716.24 88888.00 2024-06-12 02:52:33.000 164 21619.42 407.01 42716.29 88888.00 2024-06-12 02:52:34.000 164 21619.34 407.04 42716.28 88888.00 2024-06-12 02:52:35.000 164 21619.35 407.07 42716.25 47831.77 2024-06-12 02:52:36.000 164 21619.39 407.10 42716.22 88888.00 2024-06-12 02:52:37.000 164 21619.41 407.10 42716.20 88888.00 2024-06-12 02:52:38.000 164 21619.40 407.12 42716.21 88888.00 2024-06-12 02:52:39.000 164 21619.37 407.14 42716.26 88888.00 2024-06-12 02:52:40.000 164 21619.36 407.13 42716.27 47831.67 2024-06-12 02:52:41.000 164 21619.42 407.10 42716.27 88888.00 2024-06-12 02:52:42.000 164 21619.47 407.10 42716.25 88888.00 2024-06-12 02:52:43.000 164 21619.43 407.13 42716.22 88888.00 2024-06-12 02:52:44.000 164 21619.37 407.15 42716.21 88888.00 2024-06-12 02:52:45.000 164 21619.33 407.13 42716.24 47831.64 2024-06-12 02:52:46.000 164 21619.32 407.11 42716.25 88888.00 2024-06-12 02:52:47.000 164 21619.33 407.16 42716.21 88888.00 2024-06-12 02:52:48.000 164 21619.32 407.25 42716.21 88888.00 2024-06-12 02:52:49.000 164 21619.26 407.27 42716.23 88888.00 2024-06-12 02:52:50.000 164 21619.20 407.25 42716.25 47831.75 2024-06-12 02:52:51.000 164 21619.20 407.23 42716.23 88888.00 2024-06-12 02:52:52.000 164 21619.22 407.24 42716.19 88888.00 2024-06-12 02:52:53.000 164 21619.26 407.26 42716.19 88888.00 2024-06-12 02:52:54.000 164 21619.25 407.30 42716.18 88888.00 2024-06-12 02:52:55.000 164 21619.22 407.32 42716.18 47831.84 2024-06-12 02:52:56.000 164 21619.23 407.29 42716.21 88888.00 2024-06-12 02:52:57.000 164 21619.22 407.24 42716.21 88888.00 2024-06-12 02:52:58.000 164 21619.19 407.20 42716.17 88888.00 2024-06-12 02:52:59.000 164 21619.20 407.22 42716.17 88888.00 2024-06-12 02:53:00.000 164 21619.23 407.23 42716.18 47831.88 2024-06-12 02:53:01.000 164 21619.22 407.21 42716.14 88888.00 2024-06-12 02:53:02.000 164 21619.20 407.21 42716.12 88888.00 2024-06-12 02:53:03.000 164 21619.18 407.26 42716.17 88888.00 2024-06-12 02:53:04.000 164 21619.19 407.28 42716.21 88888.00 2024-06-12 02:53:05.000 164 21619.21 407.24 42716.23 47831.76 2024-06-12 02:53:06.000 164 21619.19 407.19 42716.24 88888.00 2024-06-12 02:53:07.000 164 21619.17 407.16 42716.23 88888.00 2024-06-12 02:53:08.000 164 21619.19 407.15 42716.20 88888.00 2024-06-12 02:53:09.000 164 21619.19 407.15 42716.17 88888.00 2024-06-12 02:53:10.000 164 21619.19 407.15 42716.17 47831.76 2024-06-12 02:53:11.000 164 21619.22 407.17 42716.20 88888.00 2024-06-12 02:53:12.000 164 21619.22 407.18 42716.23 88888.00 2024-06-12 02:53:13.000 164 21619.18 407.19 42716.25 88888.00 2024-06-12 02:53:14.000 164 21619.14 407.21 42716.26 88888.00 2024-06-12 02:53:15.000 164 21619.11 407.23 42716.25 47830.88 2024-06-12 02:53:16.000 164 21619.14 407.23 42716.26 88888.00 2024-06-12 02:53:17.000 164 21619.18 407.21 42716.28 88888.00 2024-06-12 02:53:18.000 164 21619.14 407.19 42716.28 88888.00 2024-06-12 02:53:19.000 164 21619.07 407.18 42716.27 88888.00 2024-06-12 02:53:20.000 164 21619.07 407.17 42716.23 47831.61 2024-06-12 02:53:21.000 164 21619.10 407.19 42716.22 88888.00 2024-06-12 02:53:22.000 164 21619.10 407.20 42716.23 88888.00 2024-06-12 02:53:23.000 164 21619.07 407.19 42716.27 88888.00 2024-06-12 02:53:24.000 164 21619.09 407.15 42716.33 88888.00 2024-06-12 02:53:25.000 164 21619.11 407.15 42716.37 47831.22 2024-06-12 02:53:26.000 164 21619.07 407.16 42716.32 88888.00 2024-06-12 02:53:27.000 164 21619.02 407.19 42716.20 88888.00 2024-06-12 02:53:28.000 164 21619.00 407.24 42716.14 88888.00 2024-06-12 02:53:29.000 164 21619.00 407.26 42716.18 88888.00 2024-06-12 02:53:30.000 164 21619.00 407.21 42716.25 47831.86 2024-06-12 02:53:31.000 164 21619.00 407.17 42716.27 88888.00 2024-06-12 02:53:32.000 164 21619.02 407.16 42716.21 88888.00 2024-06-12 02:53:33.000 164 21619.02 407.17 42716.16 88888.00 2024-06-12 02:53:34.000 164 21619.00 407.20 42716.14 88888.00 2024-06-12 02:53:35.000 164 21618.99 407.23 42716.11 47831.54 2024-06-12 02:53:36.000 164 21619.02 407.25 42716.09 88888.00 2024-06-12 02:53:37.000 164 21619.06 407.26 42716.12 88888.00 2024-06-12 02:53:38.000 164 21619.10 407.28 42716.18 88888.00 2024-06-12 02:53:39.000 164 21619.12 407.30 42716.21 88888.00 2024-06-12 02:53:40.000 164 21619.09 407.28 42716.19 47831.56 2024-06-12 02:53:41.000 164 21619.08 407.24 42716.15 88888.00 2024-06-12 02:53:42.000 164 21619.16 407.20 42716.14 88888.00 2024-06-12 02:53:43.000 164 21619.23 407.21 42716.18 88888.00 2024-06-12 02:53:44.000 164 21619.17 407.25 42716.21 88888.00 2024-06-12 02:53:45.000 164 21619.08 407.29 42716.25 47831.25 2024-06-12 02:53:46.000 164 21619.06 407.33 42716.27 88888.00 2024-06-12 02:53:47.000 164 21619.08 407.36 42716.24 88888.00 2024-06-12 02:53:48.000 164 21619.07 407.38 42716.21 88888.00 2024-06-12 02:53:49.000 164 21619.03 407.38 42716.18 88888.00 2024-06-12 02:53:50.000 164 21619.00 407.37 42716.16 47831.72 2024-06-12 02:53:51.000 164 21618.97 407.34 42716.16 88888.00 2024-06-12 02:53:52.000 164 21618.93 407.30 42716.17 88888.00 2024-06-12 02:53:53.000 164 21618.94 407.29 42716.17 88888.00 2024-06-12 02:53:54.000 164 21618.99 407.30 42716.19 88888.00 2024-06-12 02:53:55.000 164 21619.03 407.31 42716.20 47831.42 2024-06-12 02:53:56.000 164 21619.00 407.34 42716.21 88888.00 2024-06-12 02:53:57.000 164 21618.96 407.37 42716.24 88888.00 2024-06-12 02:53:58.000 164 21618.93 407.40 42716.23 88888.00 2024-06-12 02:53:59.000 164 21618.92 407.39 42716.16 88888.00 2024-06-12 02:54:00.000 164 21618.91 407.38 42716.13 99999.00 2024-06-12 02:54:01.000 164 21618.90 407.35 42716.17 99999.00 2024-06-12 02:54:02.000 164 21618.92 407.31 42716.21 99999.00 2024-06-12 02:54:03.000 164 21618.94 407.28 42716.23 99999.00 2024-06-12 02:54:04.000 164 21618.99 407.27 42716.27 99999.00 2024-06-12 02:54:05.000 164 21619.03 407.29 42716.28 47831.48 2024-06-12 02:54:06.000 164 21619.02 407.30 42716.29 88888.00 2024-06-12 02:54:07.000 164 21619.00 407.31 42716.31 88888.00 2024-06-12 02:54:08.000 164 21618.96 407.30 42716.32 88888.00 2024-06-12 02:54:09.000 164 21618.90 407.27 42716.31 88888.00 2024-06-12 02:54:10.000 164 21618.90 407.26 42716.27 47831.74 2024-06-12 02:54:11.000 164 21618.98 407.26 42716.22 88888.00 2024-06-12 02:54:12.000 164 21619.00 407.28 42716.19 88888.00 2024-06-12 02:54:13.000 164 21618.94 407.30 42716.19 88888.00 2024-06-12 02:54:14.000 164 21618.92 407.29 42716.20 88888.00 2024-06-12 02:54:15.000 164 21618.97 407.25 42716.23 47831.43 2024-06-12 02:54:16.000 164 21619.02 407.25 42716.22 88888.00 2024-06-12 02:54:17.000 164 21618.99 407.27 42716.18 88888.00 2024-06-12 02:54:18.000 164 21618.92 407.28 42716.19 88888.00 2024-06-12 02:54:19.000 164 21618.91 407.31 42716.25 88888.00 2024-06-12 02:54:20.000 164 21618.92 407.35 42716.29 47831.64 2024-06-12 02:54:21.000 164 21618.93 407.36 42716.30 88888.00 2024-06-12 02:54:22.000 164 21618.89 407.34 42716.30 88888.00 2024-06-12 02:54:23.000 164 21618.78 407.38 42716.29 88888.00 2024-06-12 02:54:24.000 164 21618.69 407.42 42716.26 88888.00 2024-06-12 02:54:25.000 164 21618.71 407.40 42716.23 47831.50 2024-06-12 02:54:26.000 164 21618.80 407.39 42716.23 88888.00 2024-06-12 02:54:27.000 164 21618.84 407.45 42716.27 88888.00 2024-06-12 02:54:28.000 164 21618.78 407.50 42716.26 88888.00 2024-06-12 02:54:29.000 164 21618.75 407.49 42716.20 88888.00 2024-06-12 02:54:30.000 164 21618.78 407.45 42716.19 47831.50 2024-06-12 02:54:31.000 164 21618.78 407.43 42716.20 88888.00 2024-06-12 02:54:32.000 164 21618.76 407.44 42716.16 88888.00 2024-06-12 02:54:33.000 164 21618.78 407.47 42716.11 88888.00 2024-06-12 02:54:34.000 164 21618.82 407.45 42716.15 88888.00 2024-06-12 02:54:35.000 164 21618.82 407.38 42716.24 47831.41 2024-06-12 02:54:36.000 164 21618.76 407.31 42716.29 88888.00 2024-06-12 02:54:37.000 164 21618.70 407.26 42716.28 88888.00 2024-06-12 02:54:38.000 164 21618.68 407.27 42716.26 88888.00 2024-06-12 02:54:39.000 164 21618.69 407.30 42716.25 88888.00 2024-06-12 02:54:40.000 164 21618.75 407.28 42716.25 47831.57 2024-06-12 02:54:41.000 164 21618.80 407.26 42716.29 88888.00 2024-06-12 02:54:42.000 164 21618.82 407.27 42716.31 88888.00 2024-06-12 02:54:43.000 164 21618.83 407.31 42716.28 88888.00 2024-06-12 02:54:44.000 164 21618.86 407.34 42716.24 88888.00 2024-06-12 02:54:45.000 164 21618.89 407.37 42716.23 47831.61 2024-06-12 02:54:46.000 164 21618.91 407.40 42716.25 88888.00 2024-06-12 02:54:47.000 164 21618.95 407.40 42716.27 88888.00 2024-06-12 02:54:48.000 164 21618.98 407.38 42716.29 88888.00 2024-06-12 02:54:49.000 164 21618.96 407.37 42716.32 88888.00 2024-06-12 02:54:50.000 164 21618.86 407.34 42716.30 47831.39 2024-06-12 02:54:51.000 164 21618.81 407.32 42716.22 88888.00 2024-06-12 02:54:52.000 164 21618.84 407.33 42716.19 88888.00 2024-06-12 02:54:53.000 164 21618.85 407.35 42716.19 88888.00 2024-06-12 02:54:54.000 164 21618.78 407.36 42716.17 88888.00 2024-06-12 02:54:55.000 164 21618.74 407.35 42716.14 47831.45 2024-06-12 02:54:56.000 164 21618.77 407.31 42716.14 88888.00 2024-06-12 02:54:57.000 164 21618.81 407.28 42716.16 88888.00 2024-06-12 02:54:58.000 164 21618.78 407.30 42716.20 88888.00 2024-06-12 02:54:59.000 164 21618.72 407.34 42716.21 88888.00 2024-06-12 02:55:00.000 164 21618.71 407.35 42716.20 47831.50 2024-06-12 02:55:01.000 164 21618.72 407.34 42716.16 88888.00 2024-06-12 02:55:02.000 164 21618.74 407.36 42716.15 88888.00 2024-06-12 02:55:03.000 164 21618.78 407.38 42716.17 88888.00 2024-06-12 02:55:04.000 164 21618.83 407.37 42716.19 88888.00 2024-06-12 02:55:05.000 164 21618.86 407.33 42716.20 47831.45 2024-06-12 02:55:06.000 164 21618.85 407.28 42716.17 88888.00 2024-06-12 02:55:07.000 164 21618.83 407.25 42716.13 88888.00 2024-06-12 02:55:08.000 164 21618.84 407.27 42716.13 88888.00 2024-06-12 02:55:09.000 164 21618.84 407.31 42716.18 88888.00 2024-06-12 02:55:10.000 164 21618.80 407.33 42716.20 99999.00 2024-06-12 02:55:11.000 164 21618.77 407.35 42716.20 99999.00 2024-06-12 02:55:12.000 164 21618.81 407.39 42716.18 99999.00 2024-06-12 02:55:13.000 164 21618.87 407.42 42716.19 99999.00 2024-06-12 02:55:14.000 164 21618.93 407.43 42716.23 99999.00 2024-06-12 02:55:15.000 164 21618.94 407.44 42716.27 47831.28 2024-06-12 02:55:16.000 164 21618.93 407.45 42716.28 88888.00 2024-06-12 02:55:17.000 164 21618.93 407.46 42716.26 88888.00 2024-06-12 02:55:18.000 164 21618.93 407.45 42716.22 88888.00 2024-06-12 02:55:19.000 164 21618.94 407.43 42716.20 88888.00 2024-06-12 02:55:20.000 164 21618.98 407.39 42716.20 47831.67 2024-06-12 02:55:21.000 164 21618.99 407.39 42716.22 88888.00 2024-06-12 02:55:22.000 164 21618.95 407.40 42716.23 88888.00 2024-06-12 02:55:23.000 164 21618.87 407.39 42716.18 88888.00 2024-06-12 02:55:24.000 164 21618.83 407.36 42716.13 88888.00 2024-06-12 02:55:25.000 164 21618.87 407.35 42716.11 47831.74 2024-06-12 02:55:26.000 164 21618.95 407.36 42716.13 88888.00 2024-06-12 02:55:27.000 164 21619.01 407.39 42716.15 88888.00 2024-06-12 02:55:28.000 164 21618.99 407.43 42716.18 88888.00 2024-06-12 02:55:29.000 164 21618.93 407.44 42716.20 88888.00 2024-06-12 02:55:30.000 164 21618.91 407.41 42716.18 47831.39 2024-06-12 02:55:31.000 164 21618.93 407.40 42716.14 88888.00 2024-06-12 02:55:32.000 164 21618.96 407.42 42716.11 88888.00 2024-06-12 02:55:33.000 164 21618.99 407.47 42716.09 88888.00 2024-06-12 02:55:34.000 164 21618.99 407.51 42716.12 88888.00 2024-06-12 02:55:35.000 164 21619.01 407.52 42716.14 47831.64 2024-06-12 02:55:36.000 164 21619.05 407.50 42716.17 88888.00 2024-06-12 02:55:37.000 164 21619.09 407.49 42716.21 88888.00 2024-06-12 02:55:38.000 164 21619.11 407.52 42716.23 88888.00 2024-06-12 02:55:39.000 164 21619.12 407.56 42716.23 88888.00 2024-06-12 02:55:40.000 164 21619.12 407.53 42716.21 47831.86 2024-06-12 02:55:41.000 164 21619.13 407.51 42716.21 88888.00 2024-06-12 02:55:42.000 164 21619.11 407.54 42716.19 88888.00 2024-06-12 02:55:43.000 164 21619.06 407.56 42716.16 88888.00 2024-06-12 02:55:44.000 164 21619.03 407.54 42716.19 88888.00 2024-06-12 02:55:45.000 164 21619.05 407.47 42716.21 47831.73 2024-06-12 02:55:46.000 164 21619.05 407.41 42716.21 88888.00 2024-06-12 02:55:47.000 164 21619.03 407.42 42716.19 88888.00 2024-06-12 02:55:48.000 164 21619.08 407.45 42716.21 88888.00 2024-06-12 02:55:49.000 164 21619.13 407.46 42716.22 88888.00 2024-06-12 02:55:50.000 164 21619.12 407.44 42716.21 47831.53 2024-06-12 02:55:51.000 164 21619.09 407.43 42716.20 88888.00 2024-06-12 02:55:52.000 164 21619.08 407.43 42716.21 88888.00 2024-06-12 02:55:53.000 164 21619.12 407.43 42716.22 88888.00 2024-06-12 02:55:54.000 164 21619.17 407.41 42716.23 88888.00 2024-06-12 02:55:55.000 164 21619.17 407.39 42716.23 99999.00 2024-06-12 02:55:56.000 164 21619.13 407.40 42716.25 99999.00 2024-06-12 02:55:57.000 164 21619.11 407.39 42716.29 99999.00 2024-06-12 02:55:58.000 164 21619.15 407.39 42716.33 99999.00 2024-06-12 02:55:59.000 164 21619.21 407.42 42716.29 99999.00 2024-06-12 02:56:00.000 164 21619.20 407.41 42716.20 47831.69 2024-06-12 02:56:01.000 164 21619.18 407.38 42716.20 88888.00 2024-06-12 02:56:02.000 164 21619.19 407.39 42716.23 88888.00 2024-06-12 02:56:03.000 164 21619.23 407.42 42716.21 88888.00 2024-06-12 02:56:04.000 164 21619.25 407.42 42716.19 88888.00 2024-06-12 02:56:05.000 164 21619.26 407.42 42716.22 47831.48 2024-06-12 02:56:06.000 164 21619.22 407.45 42716.26 88888.00 2024-06-12 02:56:07.000 164 21619.19 407.48 42716.25 88888.00 2024-06-12 02:56:08.000 164 21619.16 407.47 42716.21 88888.00 2024-06-12 02:56:09.000 164 21619.18 407.45 42716.21 88888.00 2024-06-12 02:56:10.000 164 21619.21 407.46 42716.19 47831.67 2024-06-12 02:56:11.000 164 21619.22 407.48 42716.15 88888.00 2024-06-12 02:56:12.000 164 21619.22 407.50 42716.16 88888.00 2024-06-12 02:56:13.000 164 21619.25 407.53 42716.23 88888.00 2024-06-12 02:56:14.000 164 21619.30 407.55 42716.25 88888.00 2024-06-12 02:56:15.000 164 21619.33 407.55 42716.21 47831.79 2024-06-12 02:56:16.000 164 21619.32 407.55 42716.18 88888.00 2024-06-12 02:56:17.000 164 21619.30 407.56 42716.18 88888.00 2024-06-12 02:56:18.000 164 21619.28 407.56 42716.18 88888.00 2024-06-12 02:56:19.000 164 21619.27 407.57 42716.17 88888.00 2024-06-12 02:56:20.000 164 21619.29 407.57 42716.18 47831.46 2024-06-12 02:56:21.000 164 21619.34 407.57 42716.18 88888.00 2024-06-12 02:56:22.000 164 21619.42 407.58 42716.17 88888.00 2024-06-12 02:56:23.000 164 21619.48 407.59 42716.19 88888.00 2024-06-12 02:56:24.000 164 21619.48 407.59 42716.21 88888.00 2024-06-12 02:56:25.000 164 21619.44 407.56 42716.20 47831.46 2024-06-12 02:56:26.000 164 21619.41 407.54 42716.20 88888.00 2024-06-12 02:56:27.000 164 21619.43 407.56 42716.19 88888.00 2024-06-12 02:56:28.000 164 21619.48 407.62 42716.19 88888.00 2024-06-12 02:56:29.000 164 21619.50 407.63 42716.20 88888.00 2024-06-12 02:56:30.000 164 21619.44 407.58 42716.19 47831.43 2024-06-12 02:56:31.000 164 21619.39 407.57 42716.20 88888.00 2024-06-12 02:56:32.000 164 21619.42 407.58 42716.22 88888.00 2024-06-12 02:56:33.000 164 21619.47 407.55 42716.21 88888.00 2024-06-12 02:56:34.000 164 21619.51 407.52 42716.25 88888.00 2024-06-12 02:56:35.000 164 21619.50 407.55 42716.29 47831.84 2024-06-12 02:56:36.000 164 21619.43 407.58 42716.25 88888.00 2024-06-12 02:56:37.000 164 21619.32 407.58 42716.19 88888.00 2024-06-12 02:56:38.000 164 21619.29 407.57 42716.18 88888.00 2024-06-12 02:56:39.000 164 21619.37 407.56 42716.20 88888.00 2024-06-12 02:56:40.000 164 21619.50 407.54 42716.19 47831.53 2024-06-12 02:56:41.000 164 21619.55 407.52 42716.16 88888.00 2024-06-12 02:56:42.000 164 21619.53 407.50 42716.12 88888.00 2024-06-12 02:56:43.000 164 21619.50 407.48 42716.09 88888.00 2024-06-12 02:56:44.000 164 21619.52 407.46 42716.13 88888.00 2024-06-12 02:56:45.000 164 21619.56 407.45 42716.19 47831.52 2024-06-12 02:56:46.000 164 21619.60 407.44 42716.20 88888.00 2024-06-12 02:56:47.000 164 21619.63 407.44 42716.18 88888.00 2024-06-12 02:56:48.000 164 21619.68 407.43 42716.16 88888.00 2024-06-12 02:56:49.000 164 21619.71 407.38 42716.16 88888.00 2024-06-12 02:56:50.000 164 21619.68 407.35 42716.15 47831.68 2024-06-12 02:56:51.000 164 21619.61 407.38 42716.12 88888.00 2024-06-12 02:56:52.000 164 21619.62 407.41 42716.11 88888.00 2024-06-12 02:56:53.000 164 21619.71 407.42 42716.11 88888.00 2024-06-12 02:56:54.000 164 21619.76 407.41 42716.11 88888.00 2024-06-12 02:56:55.000 164 21619.74 407.42 42716.11 47831.62 2024-06-12 02:56:56.000 164 21619.74 407.43 42716.09 88888.00 2024-06-12 02:56:57.000 164 21619.76 407.44 42716.06 88888.00 2024-06-12 02:56:58.000 164 21619.78 407.45 42716.05 88888.00 2024-06-12 02:56:59.000 164 21619.81 407.47 42716.06 88888.00 2024-06-12 02:57:00.000 164 21619.84 407.48 42716.06 47831.77 2024-06-12 02:57:01.000 164 21619.85 407.45 42716.08 88888.00 2024-06-12 02:57:02.000 164 21619.85 407.43 42716.09 88888.00 2024-06-12 02:57:03.000 164 21619.84 407.40 42716.05 88888.00 2024-06-12 02:57:04.000 164 21619.83 407.38 42716.00 88888.00 2024-06-12 02:57:05.000 164 21619.83 407.37 42716.02 47831.47 2024-06-12 02:57:06.000 164 21619.82 407.39 42716.06 88888.00 2024-06-12 02:57:07.000 164 21619.81 407.39 42716.06 88888.00 2024-06-12 02:57:08.000 164 21619.83 407.36 42716.04 88888.00 2024-06-12 02:57:09.000 164 21619.86 407.32 42715.98 88888.00 2024-06-12 02:57:10.000 164 21619.88 407.33 42715.93 47831.25 2024-06-12 02:57:11.000 164 21619.88 407.37 42715.93 88888.00 2024-06-12 02:57:12.000 164 21619.88 407.40 42715.99 88888.00 2024-06-12 02:57:13.000 164 21619.86 407.40 42716.02 88888.00 2024-06-12 02:57:14.000 164 21619.84 407.36 42715.98 88888.00 2024-06-12 02:57:15.000 164 21619.84 407.31 42715.96 47831.63 2024-06-12 02:57:16.000 164 21619.84 407.27 42715.96 88888.00 2024-06-12 02:57:17.000 164 21619.85 407.27 42715.94 88888.00 2024-06-12 02:57:18.000 164 21619.85 407.33 42715.92 88888.00 2024-06-12 02:57:19.000 164 21619.87 407.40 42715.93 88888.00 2024-06-12 02:57:20.000 164 21619.90 407.42 42715.94 47831.71 2024-06-12 02:57:21.000 164 21619.93 407.40 42715.97 88888.00 2024-06-12 02:57:22.000 164 21619.94 407.38 42716.02 88888.00 2024-06-12 02:57:23.000 164 21619.94 407.36 42716.07 88888.00 2024-06-12 02:57:24.000 164 21619.94 407.34 42716.08 88888.00 2024-06-12 02:57:25.000 164 21619.92 407.32 42716.02 47831.85 2024-06-12 02:57:26.000 164 21619.87 407.29 42715.94 88888.00 2024-06-12 02:57:27.000 164 21619.83 407.28 42715.93 88888.00 2024-06-12 02:57:28.000 164 21619.87 407.33 42715.98 88888.00 2024-06-12 02:57:29.000 164 21619.96 407.42 42716.02 88888.00 2024-06-12 02:57:30.000 164 21619.99 407.48 42716.04 47832.15 2024-06-12 02:57:31.000 164 21619.96 407.47 42716.00 88888.00 2024-06-12 02:57:32.000 164 21619.96 407.43 42715.94 88888.00 2024-06-12 02:57:33.000 164 21620.01 407.41 42715.89 88888.00 2024-06-12 02:57:34.000 164 21620.01 407.40 42715.90 88888.00 2024-06-12 02:57:35.000 164 21619.93 407.39 42715.93 47831.80 2024-06-12 02:57:36.000 164 21619.85 407.39 42715.96 88888.00 2024-06-12 02:57:37.000 164 21619.86 407.38 42715.94 88888.00 2024-06-12 02:57:38.000 164 21619.93 407.37 42715.89 88888.00 2024-06-12 02:57:39.000 164 21619.97 407.38 42715.87 88888.00 2024-06-12 02:57:40.000 164 21619.95 407.39 42715.89 47832.00 2024-06-12 02:57:41.000 164 21619.94 407.38 42715.92 88888.00 2024-06-12 02:57:42.000 164 21619.97 407.33 42715.90 88888.00 2024-06-12 02:57:43.000 164 21620.04 407.25 42715.88 88888.00 2024-06-12 02:57:44.000 164 21620.05 407.18 42715.87 88888.00 2024-06-12 02:57:45.000 164 21619.98 407.16 42715.84 47832.03 2024-06-12 02:57:46.000 164 21619.96 407.21 42715.82 88888.00 2024-06-12 02:57:47.000 164 21620.03 407.26 42715.83 88888.00 2024-06-12 02:57:48.000 164 21620.08 407.26 42715.82 88888.00 2024-06-12 02:57:49.000 164 21620.06 407.23 42715.81 88888.00 2024-06-12 02:57:50.000 164 21620.05 407.22 42715.81 47831.46 2024-06-12 02:57:51.000 164 21620.06 407.26 42715.80 88888.00 2024-06-12 02:57:52.000 164 21620.03 407.33 42715.78 88888.00 2024-06-12 02:57:53.000 164 21620.01 407.36 42715.82 88888.00 2024-06-12 02:57:54.000 164 21620.05 407.34 42715.88 88888.00 2024-06-12 02:57:55.000 164 21620.10 407.32 42715.84 47831.61 2024-06-12 02:57:56.000 164 21620.10 407.33 42715.73 88888.00 2024-06-12 02:57:57.000 164 21620.07 407.34 42715.68 88888.00 2024-06-12 02:57:58.000 164 21620.06 407.30 42715.70 88888.00 2024-06-12 02:57:59.000 164 21620.04 407.29 42715.73 88888.00 2024-06-12 02:58:00.000 164 21620.03 407.32 42715.71 47831.84 2024-06-12 02:58:01.000 164 21620.05 407.33 42715.70 88888.00 2024-06-12 02:58:02.000 164 21620.09 407.32 42715.71 88888.00 2024-06-12 02:58:03.000 164 21620.08 407.32 42715.71 88888.00 2024-06-12 02:58:04.000 164 21620.02 407.33 42715.66 88888.00 2024-06-12 02:58:05.000 164 21619.98 407.35 42715.62 47831.60 2024-06-12 02:58:06.000 164 21620.03 407.37 42715.63 88888.00 2024-06-12 02:58:07.000 164 21620.12 407.32 42715.68 88888.00 2024-06-12 02:58:08.000 164 21620.19 407.26 42715.72 88888.00 2024-06-12 02:58:09.000 164 21620.18 407.26 42715.74 88888.00 2024-06-12 02:58:10.000 164 21620.11 407.30 42715.73 47831.46 2024-06-12 02:58:11.000 164 21620.08 407.32 42715.70 88888.00 2024-06-12 02:58:12.000 164 21620.13 407.29 42715.67 88888.00 2024-06-12 02:58:13.000 164 21620.19 407.24 42715.65 88888.00 2024-06-12 02:58:14.000 164 21620.22 407.24 42715.64 88888.00 2024-06-12 02:58:15.000 164 21620.25 407.27 42715.64 47831.66 2024-06-12 02:58:16.000 164 21620.28 407.30 42715.66 88888.00 2024-06-12 02:58:17.000 164 21620.28 407.31 42715.69 88888.00 2024-06-12 02:58:18.000 164 21620.26 407.29 42715.71 88888.00 2024-06-12 02:58:19.000 164 21620.25 407.26 42715.73 88888.00 2024-06-12 02:58:20.000 164 21620.25 407.26 42715.73 47831.49 2024-06-12 02:58:21.000 164 21620.26 407.25 42715.71 88888.00 2024-06-12 02:58:22.000 164 21620.23 407.19 42715.70 88888.00 2024-06-12 02:58:23.000 164 21620.21 407.14 42715.75 88888.00 2024-06-12 02:58:24.000 164 21620.21 407.16 42715.80 88888.00 2024-06-12 02:58:25.000 164 21620.17 407.20 42715.79 47831.41 2024-06-12 02:58:26.000 164 21620.10 407.19 42715.73 88888.00 2024-06-12 02:58:27.000 164 21620.10 407.17 42715.69 88888.00 2024-06-12 02:58:28.000 164 21620.18 407.19 42715.71 88888.00 2024-06-12 02:58:29.000 164 21620.25 407.19 42715.73 88888.00 2024-06-12 02:58:30.000 164 21620.28 407.14 42715.69 47831.30 2024-06-12 02:58:31.000 164 21620.29 407.10 42715.64 88888.00 2024-06-12 02:58:32.000 164 21620.31 407.11 42715.63 88888.00 2024-06-12 02:58:33.000 164 21620.30 407.11 42715.64 88888.00 2024-06-12 02:58:34.000 164 21620.27 407.10 42715.66 88888.00 2024-06-12 02:58:35.000 164 21620.27 407.13 42715.66 47831.23 2024-06-12 02:58:36.000 164 21620.28 407.15 42715.66 88888.00 2024-06-12 02:58:37.000 164 21620.27 407.11 42715.64 88888.00 2024-06-12 02:58:38.000 164 21620.27 407.10 42715.62 88888.00 2024-06-12 02:58:39.000 164 21620.28 407.13 42715.61 88888.00 2024-06-12 02:58:40.000 164 21620.31 407.14 42715.59 47831.49 2024-06-12 02:58:41.000 164 21620.38 407.17 42715.61 88888.00 2024-06-12 02:58:42.000 164 21620.43 407.21 42715.67 88888.00 2024-06-12 02:58:43.000 164 21620.40 407.22 42715.72 88888.00 2024-06-12 02:58:44.000 164 21620.39 407.22 42715.71 88888.00 2024-06-12 02:58:45.000 164 21620.40 407.20 42715.64 47831.47 2024-06-12 02:58:46.000 164 21620.39 407.14 42715.57 88888.00 2024-06-12 02:58:47.000 164 21620.37 407.09 42715.54 88888.00 2024-06-12 02:58:48.000 164 21620.34 407.10 42715.54 88888.00 2024-06-12 02:58:49.000 164 21620.31 407.12 42715.57 88888.00 2024-06-12 02:58:50.000 164 21620.33 407.14 42715.65 47831.40 2024-06-12 02:58:51.000 164 21620.38 407.12 42715.71 88888.00 2024-06-12 02:58:52.000 164 21620.41 407.10 42715.71 88888.00 2024-06-12 02:58:53.000 164 21620.43 407.12 42715.67 88888.00 2024-06-12 02:58:54.000 164 21620.44 407.16 42715.62 88888.00 2024-06-12 02:58:55.000 164 21620.41 407.15 42715.57 47832.05 2024-06-12 02:58:56.000 164 21620.36 407.12 42715.53 88888.00 2024-06-12 02:58:57.000 164 21620.37 407.10 42715.52 88888.00 2024-06-12 02:58:58.000 164 21620.38 407.11 42715.54 88888.00 2024-06-12 02:58:59.000 164 21620.35 407.11 42715.56 88888.00 2024-06-12 02:59:00.000 164 21620.36 407.09 42715.56 47831.49 2024-06-12 02:59:01.000 164 21620.37 407.08 42715.56 88888.00 2024-06-12 02:59:02.000 164 21620.35 407.09 42715.54 88888.00 2024-06-12 02:59:03.000 164 21620.33 407.14 42715.53 88888.00 2024-06-12 02:59:04.000 164 21620.33 407.18 42715.53 88888.00 2024-06-12 02:59:05.000 164 21620.37 407.16 42715.54 47831.72 2024-06-12 02:59:06.000 164 21620.45 407.08 42715.56 88888.00 2024-06-12 02:59:07.000 164 21620.45 407.02 42715.56 88888.00 2024-06-12 02:59:08.000 164 21620.38 407.01 42715.53 88888.00 2024-06-12 02:59:09.000 164 21620.32 406.99 42715.49 88888.00 2024-06-12 02:59:10.000 164 21620.35 406.94 42715.50 47831.40 2024-06-12 02:59:11.000 164 21620.40 406.95 42715.56 88888.00 2024-06-12 02:59:12.000 164 21620.38 406.99 42715.56 88888.00 2024-06-12 02:59:13.000 164 21620.31 407.00 42715.51 88888.00 2024-06-12 02:59:14.000 164 21620.29 407.00 42715.50 88888.00 2024-06-12 02:59:15.000 164 21620.34 407.01 42715.52 47831.61 2024-06-12 02:59:16.000 164 21620.39 406.98 42715.56 88888.00 2024-06-12 02:59:17.000 164 21620.41 406.97 42715.60 88888.00 2024-06-12 02:59:18.000 164 21620.40 407.00 42715.64 88888.00 2024-06-12 02:59:19.000 164 21620.38 407.01 42715.64 88888.00 2024-06-12 02:59:20.000 164 21620.34 406.98 42715.60 47831.13 2024-06-12 02:59:21.000 164 21620.35 406.94 42715.54 88888.00 2024-06-12 02:59:22.000 164 21620.40 406.94 42715.52 88888.00 2024-06-12 02:59:23.000 164 21620.40 406.95 42715.52 88888.00 2024-06-12 02:59:24.000 164 21620.38 406.98 42715.50 88888.00 2024-06-12 02:59:25.000 164 21620.40 407.01 42715.50 47831.28 2024-06-12 02:59:26.000 164 21620.45 407.02 42715.54 88888.00 2024-06-12 02:59:27.000 164 21620.47 407.03 42715.56 88888.00 2024-06-12 02:59:28.000 164 21620.41 407.03 42715.55 88888.00 2024-06-12 02:59:29.000 164 21620.34 407.03 42715.52 88888.00 2024-06-12 02:59:30.000 164 21620.32 407.02 42715.47 47831.43 2024-06-12 02:59:31.000 164 21620.32 407.00 42715.44 88888.00 2024-06-12 02:59:32.000 164 21620.26 406.95 42715.45 88888.00 2024-06-12 02:59:33.000 164 21620.21 406.94 42715.53 88888.00 2024-06-12 02:59:34.000 164 21620.19 406.99 42715.61 88888.00 2024-06-12 02:59:35.000 164 21620.20 407.03 42715.59 47831.25 2024-06-12 02:59:36.000 164 21620.20 407.02 42715.53 88888.00 2024-06-12 02:59:37.000 164 21620.21 406.94 42715.54 88888.00 2024-06-12 02:59:38.000 164 21620.22 406.87 42715.58 88888.00 2024-06-12 02:59:39.000 164 21620.23 406.87 42715.59 88888.00 2024-06-12 02:59:40.000 164 21620.22 406.92 42715.54 47831.37 2024-06-12 02:59:41.000 164 21620.19 406.98 42715.51 88888.00 2024-06-12 02:59:42.000 164 21620.19 407.02 42715.56 88888.00 2024-06-12 02:59:43.000 164 21620.19 407.00 42715.62 88888.00 2024-06-12 02:59:44.000 164 21620.17 406.97 42715.60 88888.00 2024-06-12 02:59:45.000 164 21620.13 406.98 42715.54 47831.21 2024-06-12 02:59:46.000 164 21620.11 407.02 42715.54 88888.00 2024-06-12 02:59:47.000 164 21620.09 407.06 42715.58 88888.00 2024-06-12 02:59:48.000 164 21620.06 407.07 42715.61 88888.00 2024-06-12 02:59:49.000 164 21619.99 407.01 42715.64 88888.00 2024-06-12 02:59:50.000 164 21619.96 406.94 42715.66 47831.33 2024-06-12 02:59:51.000 164 21620.00 406.93 42715.64 88888.00 2024-06-12 02:59:52.000 164 21620.02 406.96 42715.61 88888.00 2024-06-12 02:59:53.000 164 21620.00 406.99 42715.61 88888.00 2024-06-12 02:59:54.000 164 21620.00 406.97 42715.64 88888.00 2024-06-12 02:59:55.000 164 21620.02 406.91 42715.63 47831.23 2024-06-12 02:59:56.000 164 21620.01 406.86 42715.59 88888.00 2024-06-12 02:59:57.000 164 21620.00 406.86 42715.57 88888.00 2024-06-12 02:59:58.000 164 21619.99 406.92 42715.61 88888.00 2024-06-12 02:59:59.000 164 21619.97 406.96 42715.66 88888.00 2024-06-12 03:00:00.000 164 21619.98 406.94 42715.69 47830.90 2024-06-12 03:00:01.000 164 21620.01 406.92 42715.69 88888.00 2024-06-12 03:00:02.000 164 21619.97 406.92 42715.69 88888.00 2024-06-12 03:00:03.000 164 21619.92 406.90 42715.69 88888.00 2024-06-12 03:00:04.000 164 21619.92 406.88 42715.71 88888.00 2024-06-12 03:00:05.000 164 21619.99 406.87 42715.75 47831.62 2024-06-12 03:00:06.000 164 21620.04 406.88 42715.76 88888.00 2024-06-12 03:00:07.000 164 21620.03 406.89 42715.74 88888.00 2024-06-12 03:00:08.000 164 21619.99 406.90 42715.74 88888.00 2024-06-12 03:00:09.000 164 21619.97 406.90 42715.74 88888.00 2024-06-12 03:00:10.000 164 21619.93 406.92 42715.73 47832.19 2024-06-12 03:00:11.000 164 21619.89 406.93 42715.73 88888.00 2024-06-12 03:00:12.000 164 21619.91 406.92 42715.74 88888.00 2024-06-12 03:00:13.000 164 21619.94 406.92 42715.75 88888.00 2024-06-12 03:00:14.000 164 21619.95 406.94 42715.76 88888.00 2024-06-12 03:00:15.000 164 21619.94 406.99 42715.74 47831.74 2024-06-12 03:00:16.000 164 21619.90 407.02 42715.71 88888.00 2024-06-12 03:00:17.000 164 21619.86 407.00 42715.70 88888.00 2024-06-12 03:00:18.000 164 21619.90 406.96 42715.73 88888.00 2024-06-12 03:00:19.000 164 21619.92 406.95 42715.76 88888.00 2024-06-12 03:00:20.000 164 21619.92 406.97 42715.77 47830.97 2024-06-12 03:00:21.000 164 21619.92 406.99 42715.74 88888.00 2024-06-12 03:00:22.000 164 21619.93 406.98 42715.71 88888.00 2024-06-12 03:00:23.000 164 21619.94 406.97 42715.71 88888.00 2024-06-12 03:00:24.000 164 21619.92 406.94 42715.71 88888.00 2024-06-12 03:00:25.000 164 21619.87 406.87 42715.68 47831.25 2024-06-12 03:00:26.000 164 21619.84 406.81 42715.65 88888.00 2024-06-12 03:00:27.000 164 21619.83 406.79 42715.66 88888.00 2024-06-12 03:00:28.000 164 21619.84 406.78 42715.69 88888.00 2024-06-12 03:00:29.000 164 21619.89 406.80 42715.69 88888.00 2024-06-12 03:00:30.000 164 21619.90 406.84 42715.67 47831.45 2024-06-12 03:00:31.000 164 21619.85 406.85 42715.63 88888.00 2024-06-12 03:00:32.000 164 21619.82 406.84 42715.62 88888.00 2024-06-12 03:00:33.000 164 21619.78 406.81 42715.66 88888.00 2024-06-12 03:00:34.000 164 21619.70 406.80 42715.68 88888.00 2024-06-12 03:00:35.000 164 21619.70 406.81 42715.64 47831.40 2024-06-12 03:00:36.000 164 21619.79 406.82 42715.62 88888.00 2024-06-12 03:00:37.000 164 21619.85 406.82 42715.62 88888.00 2024-06-12 03:00:38.000 164 21619.86 406.81 42715.60 88888.00 2024-06-12 03:00:39.000 164 21619.81 406.78 42715.56 88888.00 2024-06-12 03:00:40.000 164 21619.74 406.77 42715.54 47831.26 2024-06-12 03:00:41.000 164 21619.74 406.78 42715.56 88888.00 2024-06-12 03:00:42.000 164 21619.78 406.79 42715.58 88888.00 2024-06-12 03:00:43.000 164 21619.86 406.79 42715.60 88888.00 2024-06-12 03:00:44.000 164 21619.93 406.81 42715.64 88888.00 2024-06-12 03:00:45.000 164 21619.94 406.81 42715.69 47831.23 2024-06-12 03:00:46.000 164 21619.92 406.80 42715.70 88888.00 2024-06-12 03:00:47.000 164 21619.88 406.79 42715.67 88888.00 2024-06-12 03:00:48.000 164 21619.83 406.79 42715.65 88888.00 2024-06-12 03:00:49.000 164 21619.78 406.77 42715.65 88888.00 2024-06-12 03:00:50.000 164 21619.78 406.73 42715.66 47831.76 2024-06-12 03:00:51.000 164 21619.82 406.72 42715.69 88888.00 2024-06-12 03:00:52.000 164 21619.87 406.74 42715.71 88888.00 2024-06-12 03:00:53.000 164 21619.88 406.76 42715.69 88888.00 2024-06-12 03:00:54.000 164 21619.85 406.73 42715.64 88888.00 2024-06-12 03:00:55.000 164 21619.84 406.69 42715.61 99999.00 2024-06-12 03:00:56.000 164 21619.84 406.70 42715.62 99999.00 2024-06-12 03:00:57.000 164 21619.87 406.76 42715.63 99999.00 2024-06-12 03:00:58.000 164 21619.89 406.81 42715.60 99999.00 2024-06-12 03:00:59.000 164 21619.86 406.78 42715.59 99999.00 2024-06-12 03:01:00.000 164 21619.81 406.70 42715.59 47831.60 2024-06-12 03:01:01.000 164 21619.79 406.66 42715.56 88888.00 2024-06-12 03:01:02.000 164 21619.85 406.67 42715.55 88888.00 2024-06-12 03:01:03.000 164 21619.93 406.70 42715.62 88888.00 2024-06-12 03:01:04.000 164 21619.95 406.72 42715.68 88888.00 2024-06-12 03:01:05.000 164 21619.93 406.72 42715.68 47831.62 2024-06-12 03:01:06.000 164 21619.90 406.73 42715.63 88888.00 2024-06-12 03:01:07.000 164 21619.91 406.74 42715.61 88888.00 2024-06-12 03:01:08.000 164 21619.94 406.75 42715.64 88888.00 2024-06-12 03:01:09.000 164 21619.89 406.75 42715.68 88888.00 2024-06-12 03:01:10.000 164 21619.83 406.74 42715.66 47831.74 2024-06-12 03:01:11.000 164 21619.83 406.74 42715.65 88888.00 2024-06-12 03:01:12.000 164 21619.87 406.73 42715.66 88888.00 2024-06-12 03:01:13.000 164 21619.90 406.70 42715.66 88888.00 2024-06-12 03:01:14.000 164 21619.90 406.67 42715.62 88888.00 2024-06-12 03:01:15.000 164 21619.87 406.65 42715.59 47831.88 2024-06-12 03:01:16.000 164 21619.88 406.66 42715.61 88888.00 2024-06-12 03:01:17.000 164 21619.91 406.67 42715.66 88888.00 2024-06-12 03:01:18.000 164 21619.90 406.68 42715.69 88888.00 2024-06-12 03:01:19.000 164 21619.85 406.67 42715.67 88888.00 2024-06-12 03:01:20.000 164 21619.84 406.68 42715.63 47831.32 2024-06-12 03:01:21.000 164 21619.84 406.71 42715.59 88888.00 2024-06-12 03:01:22.000 164 21619.81 406.73 42715.54 88888.00 2024-06-12 03:01:23.000 164 21619.80 406.73 42715.53 88888.00 2024-06-12 03:01:24.000 164 21619.82 406.69 42715.55 88888.00 2024-06-12 03:01:25.000 164 21619.80 406.66 42715.56 47831.16 2024-06-12 03:01:26.000 164 21619.80 406.64 42715.59 88888.00 2024-06-12 03:01:27.000 164 21619.87 406.63 42715.65 88888.00 2024-06-12 03:01:28.000 164 21619.93 406.64 42715.65 88888.00 2024-06-12 03:01:29.000 164 21619.92 406.61 42715.59 88888.00 2024-06-12 03:01:30.000 164 21619.88 406.58 42715.57 47831.39 2024-06-12 03:01:31.000 164 21619.87 406.59 42715.59 88888.00 2024-06-12 03:01:32.000 164 21619.86 406.59 42715.59 88888.00 2024-06-12 03:01:33.000 164 21619.90 406.55 42715.61 88888.00 2024-06-12 03:01:34.000 164 21619.97 406.56 42715.60 88888.00 2024-06-12 03:01:35.000 164 21619.99 406.60 42715.59 47831.27 2024-06-12 03:01:36.000 164 21619.94 406.63 42715.59 88888.00 2024-06-12 03:01:37.000 164 21619.90 406.65 42715.59 88888.00 2024-06-12 03:01:38.000 164 21619.86 406.69 42715.56 88888.00 2024-06-12 03:01:39.000 164 21619.84 406.70 42715.54 88888.00 2024-06-12 03:01:40.000 164 21619.85 406.67 42715.55 47831.26 2024-06-12 03:01:41.000 164 21619.88 406.64 42715.58 88888.00 2024-06-12 03:01:42.000 164 21619.93 406.63 42715.60 88888.00 2024-06-12 03:01:43.000 164 21620.00 406.63 42715.61 88888.00 2024-06-12 03:01:44.000 164 21620.00 406.61 42715.60 88888.00 2024-06-12 03:01:45.000 164 21619.91 406.58 42715.58 47831.48 2024-06-12 03:01:46.000 164 21619.86 406.57 42715.57 88888.00 2024-06-12 03:01:47.000 164 21619.91 406.58 42715.59 88888.00 2024-06-12 03:01:48.000 164 21619.94 406.60 42715.56 88888.00 2024-06-12 03:01:49.000 164 21619.94 406.62 42715.50 88888.00 2024-06-12 03:01:50.000 164 21619.92 406.64 42715.49 47831.42 2024-06-12 03:01:51.000 164 21619.92 406.63 42715.54 88888.00 2024-06-12 03:01:52.000 164 21619.91 406.64 42715.59 88888.00 2024-06-12 03:01:53.000 164 21619.88 406.67 42715.59 88888.00 2024-06-12 03:01:54.000 164 21619.81 406.64 42715.54 88888.00 2024-06-12 03:01:55.000 164 21619.81 406.60 42715.51 47831.42 2024-06-12 03:01:56.000 164 21619.84 406.60 42715.52 88888.00 2024-06-12 03:01:57.000 164 21619.81 406.61 42715.54 88888.00 2024-06-12 03:01:58.000 164 21619.77 406.57 42715.56 88888.00 2024-06-12 03:01:59.000 164 21619.81 406.52 42715.59 88888.00 2024-06-12 03:02:00.000 164 21619.90 406.50 42715.59 47831.39 2024-06-12 03:02:01.000 164 21619.94 406.51 42715.59 88888.00 2024-06-12 03:02:02.000 164 21619.94 406.54 42715.55 88888.00 2024-06-12 03:02:03.000 164 21619.94 406.58 42715.53 88888.00 2024-06-12 03:02:04.000 164 21619.98 406.58 42715.55 88888.00 2024-06-12 03:02:05.000 164 21620.01 406.52 42715.57 47831.35 2024-06-12 03:02:06.000 164 21619.99 406.48 42715.54 88888.00 2024-06-12 03:02:07.000 164 21619.96 406.52 42715.50 88888.00 2024-06-12 03:02:08.000 164 21619.97 406.53 42715.52 88888.00 2024-06-12 03:02:09.000 164 21619.98 406.50 42715.60 88888.00 2024-06-12 03:02:10.000 164 21619.95 406.51 42715.62 47831.24 2024-06-12 03:02:11.000 164 21619.91 406.56 42715.57 88888.00 2024-06-12 03:02:12.000 164 21619.92 406.60 42715.56 88888.00 2024-06-12 03:02:13.000 164 21619.94 406.60 42715.56 88888.00 2024-06-12 03:02:14.000 164 21619.93 406.54 42715.55 88888.00 2024-06-12 03:02:15.000 164 21619.92 406.47 42715.54 47831.45 2024-06-12 03:02:16.000 164 21619.90 406.48 42715.54 88888.00 2024-06-12 03:02:17.000 164 21619.85 406.54 42715.57 88888.00 2024-06-12 03:02:18.000 164 21619.78 406.55 42715.59 88888.00 2024-06-12 03:02:19.000 164 21619.78 406.52 42715.56 88888.00 2024-06-12 03:02:20.000 164 21619.82 406.51 42715.55 47831.20 2024-06-12 03:02:21.000 164 21619.85 406.56 42715.57 88888.00 2024-06-12 03:02:22.000 164 21619.85 406.60 42715.57 88888.00 2024-06-12 03:02:23.000 164 21619.85 406.59 42715.54 88888.00 2024-06-12 03:02:24.000 164 21619.85 406.58 42715.50 88888.00 2024-06-12 03:02:25.000 164 21619.85 406.59 42715.50 47831.21 2024-06-12 03:02:26.000 164 21619.84 406.60 42715.55 88888.00 2024-06-12 03:02:27.000 164 21619.85 406.61 42715.57 88888.00 2024-06-12 03:02:28.000 164 21619.89 406.64 42715.54 88888.00 2024-06-12 03:02:29.000 164 21619.89 406.64 42715.52 88888.00 2024-06-12 03:02:30.000 164 21619.85 406.59 42715.49 47831.30 2024-06-12 03:02:31.000 164 21619.83 406.57 42715.48 88888.00 2024-06-12 03:02:32.000 164 21619.80 406.65 42715.48 88888.00 2024-06-12 03:02:33.000 164 21619.76 406.72 42715.47 88888.00 2024-06-12 03:02:34.000 164 21619.78 406.71 42715.51 88888.00 2024-06-12 03:02:35.000 164 21619.85 406.69 42715.59 47830.93 2024-06-12 03:02:36.000 164 21619.90 406.71 42715.62 88888.00 2024-06-12 03:02:37.000 164 21619.92 406.74 42715.57 88888.00 2024-06-12 03:02:38.000 164 21619.87 406.72 42715.51 88888.00 2024-06-12 03:02:39.000 164 21619.82 406.67 42715.48 88888.00 2024-06-12 03:02:40.000 164 21619.86 406.65 42715.50 47831.32 2024-06-12 03:02:41.000 164 21619.92 406.66 42715.54 88888.00 2024-06-12 03:02:42.000 164 21619.92 406.71 42715.57 88888.00 2024-06-12 03:02:43.000 164 21619.91 406.77 42715.58 88888.00 2024-06-12 03:02:44.000 164 21619.90 406.82 42715.57 88888.00 2024-06-12 03:02:45.000 164 21619.85 406.83 42715.56 47831.07 2024-06-12 03:02:46.000 164 21619.85 406.82 42715.57 88888.00 2024-06-12 03:02:47.000 164 21619.91 406.80 42715.60 88888.00 2024-06-12 03:02:48.000 164 21619.94 406.80 42715.59 88888.00 2024-06-12 03:02:49.000 164 21619.92 406.81 42715.57 88888.00 2024-06-12 03:02:50.000 164 21619.90 406.82 42715.59 47831.76 2024-06-12 03:02:51.000 164 21619.90 406.83 42715.62 88888.00 2024-06-12 03:02:52.000 164 21619.91 406.84 42715.61 88888.00 2024-06-12 03:02:53.000 164 21619.91 406.83 42715.57 88888.00 2024-06-12 03:02:54.000 164 21619.91 406.80 42715.57 88888.00 2024-06-12 03:02:55.000 164 21619.87 406.75 42715.58 47830.84 2024-06-12 03:02:56.000 164 21619.83 406.71 42715.60 88888.00 2024-06-12 03:02:57.000 164 21619.83 406.70 42715.61 88888.00 2024-06-12 03:02:58.000 164 21619.85 406.70 42715.61 88888.00 2024-06-12 03:02:59.000 164 21619.86 406.71 42715.65 88888.00 2024-06-12 03:03:00.000 164 21619.85 406.71 42715.70 47831.21 2024-06-12 03:03:01.000 164 21619.84 406.68 42715.72 88888.00 2024-06-12 03:03:02.000 164 21619.85 406.62 42715.69 88888.00 2024-06-12 03:03:03.000 164 21619.89 406.60 42715.66 88888.00 2024-06-12 03:03:04.000 164 21619.91 406.62 42715.67 88888.00 2024-06-12 03:03:05.000 164 21619.90 406.64 42715.69 47831.32 2024-06-12 03:03:06.000 164 21619.88 406.63 42715.67 88888.00 2024-06-12 03:03:07.000 164 21619.88 406.60 42715.64 88888.00 2024-06-12 03:03:08.000 164 21619.89 406.60 42715.64 88888.00 2024-06-12 03:03:09.000 164 21619.89 406.62 42715.66 88888.00 2024-06-12 03:03:10.000 164 21619.90 406.63 42715.68 47831.75 2024-06-12 03:03:11.000 164 21619.90 406.63 42715.69 88888.00 2024-06-12 03:03:12.000 164 21619.87 406.64 42715.67 88888.00 2024-06-12 03:03:13.000 164 21619.90 406.65 42715.65 88888.00 2024-06-12 03:03:14.000 164 21619.98 406.65 42715.65 88888.00 2024-06-12 03:03:15.000 164 21620.03 406.68 42715.64 47831.26 2024-06-12 03:03:16.000 164 21620.03 406.68 42715.61 88888.00 2024-06-12 03:03:17.000 164 21620.03 406.64 42715.61 88888.00 2024-06-12 03:03:18.000 164 21620.00 406.64 42715.65 88888.00 2024-06-12 03:03:19.000 164 21619.98 406.67 42715.67 88888.00 2024-06-12 03:03:20.000 164 21620.04 406.67 42715.66 47831.28 2024-06-12 03:03:21.000 164 21620.08 406.68 42715.68 88888.00 2024-06-12 03:03:22.000 164 21620.05 406.71 42715.73 88888.00 2024-06-12 03:03:23.000 164 21620.02 406.71 42715.75 88888.00 2024-06-12 03:03:24.000 164 21620.01 406.69 42715.73 88888.00 2024-06-12 03:03:25.000 164 21619.96 406.69 42715.68 47831.33 2024-06-12 03:03:26.000 164 21619.94 406.69 42715.66 88888.00 2024-06-12 03:03:27.000 164 21619.99 406.69 42715.69 88888.00 2024-06-12 03:03:28.000 164 21620.01 406.67 42715.74 88888.00 2024-06-12 03:03:29.000 164 21619.96 406.65 42715.74 88888.00 2024-06-12 03:03:30.000 164 21619.92 406.65 42715.70 47831.45 2024-06-12 03:03:31.000 164 21619.95 406.64 42715.67 88888.00 2024-06-12 03:03:32.000 164 21620.00 406.62 42715.69 88888.00 2024-06-12 03:03:33.000 164 21620.03 406.63 42715.74 88888.00 2024-06-12 03:03:34.000 164 21620.03 406.64 42715.79 88888.00 2024-06-12 03:03:35.000 164 21620.01 406.62 42715.80 99999.00 2024-06-12 03:03:36.000 164 21619.99 406.58 42715.79 99999.00 2024-06-12 03:03:37.000 164 21620.01 406.61 42715.76 99999.00 2024-06-12 03:03:38.000 164 21620.04 406.67 42715.70 99999.00 2024-06-12 03:03:39.000 164 21620.09 406.69 42715.65 99999.00 2024-06-12 03:03:40.000 164 21620.15 406.67 42715.64 47831.36 2024-06-12 03:03:41.000 164 21620.18 406.67 42715.69 88888.00 2024-06-12 03:03:42.000 164 21620.19 406.67 42715.76 88888.00 2024-06-12 03:03:43.000 164 21620.17 406.64 42715.76 88888.00 2024-06-12 03:03:44.000 164 21620.17 406.59 42715.71 88888.00 2024-06-12 03:03:45.000 164 21620.16 406.55 42715.66 47831.26 2024-06-12 03:03:46.000 164 21620.12 406.54 42715.62 88888.00 2024-06-12 03:03:47.000 164 21620.10 406.55 42715.61 88888.00 2024-06-12 03:03:48.000 164 21620.12 406.57 42715.65 88888.00 2024-06-12 03:03:49.000 164 21620.15 406.58 42715.70 88888.00 2024-06-12 03:03:50.000 164 21620.15 406.58 42715.71 47831.49 2024-06-12 03:03:51.000 164 21620.13 406.58 42715.67 88888.00 2024-06-12 03:03:52.000 164 21620.13 406.60 42715.61 88888.00 2024-06-12 03:03:53.000 164 21620.15 406.61 42715.60 88888.00 2024-06-12 03:03:54.000 164 21620.15 406.60 42715.62 88888.00 2024-06-12 03:03:55.000 164 21620.15 406.56 42715.65 47831.25 2024-06-12 03:03:56.000 164 21620.17 406.56 42715.68 88888.00 2024-06-12 03:03:57.000 164 21620.17 406.59 42715.68 88888.00 2024-06-12 03:03:58.000 164 21620.16 406.62 42715.67 88888.00 2024-06-12 03:03:59.000 164 21620.14 406.63 42715.66 88888.00 2024-06-12 03:04:00.000 164 21620.14 406.67 42715.63 47831.81 2024-06-12 03:04:01.000 164 21620.15 406.69 42715.59 88888.00 2024-06-12 03:04:02.000 164 21620.15 406.70 42715.56 88888.00 2024-06-12 03:04:03.000 164 21620.17 406.68 42715.56 88888.00 2024-06-12 03:04:04.000 164 21620.22 406.66 42715.59 88888.00 2024-06-12 03:04:05.000 164 21620.21 406.65 42715.63 47831.44 2024-06-12 03:04:06.000 164 21620.15 406.65 42715.67 88888.00 2024-06-12 03:04:07.000 164 21620.13 406.67 42715.66 88888.00 2024-06-12 03:04:08.000 164 21620.14 406.70 42715.62 88888.00 2024-06-12 03:04:09.000 164 21620.14 406.69 42715.61 88888.00 2024-06-12 03:04:10.000 164 21620.14 406.66 42715.62 47831.73 2024-06-12 03:04:11.000 164 21620.14 406.63 42715.62 88888.00 2024-06-12 03:04:12.000 164 21620.13 406.63 42715.60 88888.00 2024-06-12 03:04:13.000 164 21620.14 406.68 42715.61 88888.00 2024-06-12 03:04:14.000 164 21620.19 406.74 42715.64 88888.00 2024-06-12 03:04:15.000 164 21620.25 406.76 42715.65 47831.43 2024-06-12 03:04:16.000 164 21620.28 406.73 42715.62 88888.00 2024-06-12 03:04:17.000 164 21620.27 406.69 42715.61 88888.00 2024-06-12 03:04:18.000 164 21620.25 406.67 42715.61 88888.00 2024-06-12 03:04:19.000 164 21620.24 406.69 42715.66 88888.00 2024-06-12 03:04:20.000 164 21620.24 406.72 42715.71 99999.00 2024-06-12 03:04:21.000 164 21620.24 406.73 42715.71 99999.00 2024-06-12 03:04:22.000 164 21620.24 406.74 42715.69 99999.00 2024-06-12 03:04:23.000 164 21620.24 406.72 42715.71 99999.00 2024-06-12 03:04:24.000 164 21620.26 406.68 42715.72 99999.00 2024-06-12 03:04:25.000 164 21620.33 406.68 42715.71 47831.50 2024-06-12 03:04:26.000 164 21620.36 406.70 42715.69 88888.00 2024-06-12 03:04:27.000 164 21620.32 406.73 42715.66 88888.00 2024-06-12 03:04:28.000 164 21620.28 406.74 42715.64 88888.00 2024-06-12 03:04:29.000 164 21620.29 406.76 42715.61 88888.00 2024-06-12 03:04:30.000 164 21620.29 406.80 42715.57 47831.65 2024-06-12 03:04:31.000 164 21620.26 406.82 42715.59 88888.00 2024-06-12 03:04:32.000 164 21620.22 406.81 42715.63 88888.00 2024-06-12 03:04:33.000 164 21620.23 406.78 42715.66 88888.00 2024-06-12 03:04:34.000 164 21620.24 406.77 42715.66 88888.00 2024-06-12 03:04:35.000 164 21620.21 406.77 42715.64 47831.47 2024-06-12 03:04:36.000 164 21620.15 406.76 42715.62 88888.00 2024-06-12 03:04:37.000 164 21620.13 406.72 42715.59 88888.00 2024-06-12 03:04:38.000 164 21620.13 406.70 42715.61 88888.00 2024-06-12 03:04:39.000 164 21620.09 406.72 42715.65 88888.00 2024-06-12 03:04:40.000 164 21620.02 406.74 42715.64 47831.45 2024-06-12 03:04:41.000 164 21620.02 406.72 42715.60 88888.00 2024-06-12 03:04:42.000 164 21620.08 406.67 42715.59 88888.00 2024-06-12 03:04:43.000 164 21620.09 406.62 42715.60 88888.00 2024-06-12 03:04:44.000 164 21620.03 406.60 42715.57 88888.00 2024-06-12 03:04:45.000 164 21620.02 406.61 42715.53 47831.39 2024-06-12 03:04:46.000 164 21620.04 406.62 42715.53 88888.00 2024-06-12 03:04:47.000 164 21620.05 406.64 42715.57 88888.00 2024-06-12 03:04:48.000 164 21620.06 406.69 42715.61 88888.00 2024-06-12 03:04:49.000 164 21620.11 406.73 42715.63 88888.00 2024-06-12 03:04:50.000 164 21620.16 406.74 42715.63 47831.32 2024-06-12 03:04:51.000 164 21620.11 406.73 42715.62 88888.00 2024-06-12 03:04:52.000 164 21620.05 406.69 42715.63 88888.00 2024-06-12 03:04:53.000 164 21620.04 406.68 42715.67 88888.00 2024-06-12 03:04:54.000 164 21620.05 406.71 42715.68 88888.00 2024-06-12 03:04:55.000 164 21620.04 406.76 42715.67 47831.60 2024-06-12 03:04:56.000 164 21620.03 406.80 42715.69 88888.00 2024-06-12 03:04:57.000 164 21620.02 406.81 42715.73 88888.00 2024-06-12 03:04:58.000 164 21620.00 406.78 42715.73 88888.00 2024-06-12 03:04:59.000 164 21619.97 406.76 42715.73 88888.00 2024-06-12 03:05:00.000 164 21619.96 406.76 42715.75 47831.28 2024-06-12 03:05:01.000 164 21619.97 406.79 42715.78 88888.00 2024-06-12 03:05:02.000 164 21620.00 406.82 42715.78 88888.00 2024-06-12 03:05:03.000 164 21620.04 406.85 42715.78 88888.00 2024-06-12 03:05:04.000 164 21620.04 406.87 42715.81 88888.00 2024-06-12 03:05:05.000 164 21620.00 406.85 42715.82 99999.00 2024-06-12 03:05:06.000 164 21620.01 406.77 42715.82 99999.00 2024-06-12 03:05:07.000 164 21620.05 406.70 42715.81 99999.00 2024-06-12 03:05:08.000 164 21620.04 406.67 42715.81 99999.00 2024-06-12 03:05:09.000 164 21619.98 406.65 42715.82 99999.00 2024-06-12 03:05:10.000 164 21619.94 406.65 42715.83 47831.26 2024-06-12 03:05:11.000 164 21619.97 406.68 42715.84 88888.00 2024-06-12 03:05:12.000 164 21620.02 406.72 42715.83 88888.00 2024-06-12 03:05:13.000 164 21620.06 406.70 42715.83 88888.00 2024-06-12 03:05:14.000 164 21620.01 406.67 42715.81 88888.00 2024-06-12 03:05:15.000 164 21619.95 406.67 42715.79 47831.11 2024-06-12 03:05:16.000 164 21619.94 406.70 42715.80 88888.00 2024-06-12 03:05:17.000 164 21619.94 406.72 42715.80 88888.00 2024-06-12 03:05:18.000 164 21619.93 406.73 42715.77 88888.00 2024-06-12 03:05:19.000 164 21619.95 406.72 42715.78 88888.00 2024-06-12 03:05:20.000 164 21619.99 406.69 42715.79 47831.11 2024-06-12 03:05:21.000 164 21620.01 406.67 42715.76 88888.00 2024-06-12 03:05:22.000 164 21620.02 406.67 42715.73 88888.00 2024-06-12 03:05:23.000 164 21620.05 406.68 42715.78 88888.00 2024-06-12 03:05:24.000 164 21620.07 406.71 42715.82 88888.00 2024-06-12 03:05:25.000 164 21620.05 406.73 42715.79 47831.82 2024-06-12 03:05:26.000 164 21620.03 406.72 42715.72 88888.00 2024-06-12 03:05:27.000 164 21620.03 406.70 42715.71 88888.00 2024-06-12 03:05:28.000 164 21620.02 406.68 42715.73 88888.00 2024-06-12 03:05:29.000 164 21620.00 406.67 42715.73 88888.00 2024-06-12 03:05:30.000 164 21619.97 406.69 42715.73 47831.72 2024-06-12 03:05:31.000 164 21619.93 406.70 42715.72 88888.00 2024-06-12 03:05:32.000 164 21619.94 406.70 42715.71 88888.00 2024-06-12 03:05:33.000 164 21619.94 406.71 42715.71 88888.00 2024-06-12 03:05:34.000 164 21619.89 406.71 42715.71 88888.00 2024-06-12 03:05:35.000 164 21619.82 406.71 42715.73 47831.30 2024-06-12 03:05:36.000 164 21619.79 406.73 42715.77 88888.00 2024-06-12 03:05:37.000 164 21619.79 406.75 42715.76 88888.00 2024-06-12 03:05:38.000 164 21619.75 406.73 42715.73 88888.00 2024-06-12 03:05:39.000 164 21619.74 406.69 42715.71 88888.00 2024-06-12 03:05:40.000 164 21619.80 406.67 42715.75 47831.43 2024-06-12 03:05:41.000 164 21619.87 406.67 42715.80 88888.00 2024-06-12 03:05:42.000 164 21619.88 406.63 42715.81 88888.00 2024-06-12 03:05:43.000 164 21619.87 406.62 42715.79 88888.00 2024-06-12 03:05:44.000 164 21619.84 406.63 42715.78 88888.00 2024-06-12 03:05:45.000 164 21619.81 406.64 42715.78 47831.17 2024-06-12 03:05:46.000 164 21619.77 406.64 42715.77 88888.00 2024-06-12 03:05:47.000 164 21619.79 406.65 42715.75 88888.00 2024-06-12 03:05:48.000 164 21619.83 406.67 42715.77 88888.00 2024-06-12 03:05:49.000 164 21619.81 406.68 42715.79 88888.00 2024-06-12 03:05:50.000 164 21619.79 406.63 42715.78 47831.30 2024-06-12 03:05:51.000 164 21619.78 406.59 42715.77 88888.00 2024-06-12 03:05:52.000 164 21619.78 406.60 42715.80 88888.00 2024-06-12 03:05:53.000 164 21619.79 406.64 42715.82 88888.00 2024-06-12 03:05:54.000 164 21619.79 406.65 42715.80 88888.00 2024-06-12 03:05:55.000 164 21619.80 406.64 42715.82 47831.46 2024-06-12 03:05:56.000 164 21619.81 406.65 42715.86 88888.00 2024-06-12 03:05:57.000 164 21619.77 406.67 42715.88 88888.00 2024-06-12 03:05:58.000 164 21619.67 406.69 42715.86 88888.00 2024-06-12 03:05:59.000 164 21619.65 406.71 42715.82 88888.00 2024-06-12 03:06:00.000 164 21619.71 406.70 42715.82 47831.32 2024-06-12 03:06:01.000 164 21619.73 406.65 42715.83 88888.00 2024-06-12 03:06:02.000 164 21619.67 406.64 42715.86 88888.00 2024-06-12 03:06:03.000 164 21619.63 406.70 42715.90 88888.00 2024-06-12 03:06:04.000 164 21619.64 406.76 42715.93 88888.00 2024-06-12 03:06:05.000 164 21619.65 406.76 42715.90 47831.41 2024-06-12 03:06:06.000 164 21619.66 406.73 42715.88 88888.00 2024-06-12 03:06:07.000 164 21619.68 406.71 42715.84 88888.00 2024-06-12 03:06:08.000 164 21619.66 406.70 42715.79 88888.00 2024-06-12 03:06:09.000 164 21619.62 406.67 42715.80 88888.00 2024-06-12 03:06:10.000 164 21619.60 406.64 42715.87 47831.30 2024-06-12 03:06:11.000 164 21619.60 406.61 42715.89 88888.00 2024-06-12 03:06:12.000 164 21619.64 406.60 42715.87 88888.00 2024-06-12 03:06:13.000 164 21619.69 406.61 42715.86 88888.00 2024-06-12 03:06:14.000 164 21619.72 406.62 42715.87 88888.00 2024-06-12 03:06:15.000 164 21619.70 406.62 42715.86 47831.42 2024-06-12 03:06:16.000 164 21619.70 406.62 42715.82 88888.00 2024-06-12 03:06:17.000 164 21619.69 406.61 42715.79 88888.00 2024-06-12 03:06:18.000 164 21619.64 406.60 42715.76 88888.00 2024-06-12 03:06:19.000 164 21619.59 406.60 42715.76 88888.00 2024-06-12 03:06:20.000 164 21619.59 406.62 42715.79 47831.49 2024-06-12 03:06:21.000 164 21619.65 406.63 42715.80 88888.00 2024-06-12 03:06:22.000 164 21619.69 406.65 42715.77 88888.00 2024-06-12 03:06:23.000 164 21619.68 406.67 42715.74 88888.00 2024-06-12 03:06:24.000 164 21619.61 406.68 42715.74 88888.00 2024-06-12 03:06:25.000 164 21619.58 406.66 42715.76 47831.29 2024-06-12 03:06:26.000 164 21619.60 406.63 42715.74 88888.00 2024-06-12 03:06:27.000 164 21619.61 406.62 42715.70 88888.00 2024-06-12 03:06:28.000 164 21619.62 406.59 42715.70 88888.00 2024-06-12 03:06:29.000 164 21619.62 406.56 42715.75 88888.00 2024-06-12 03:06:30.000 164 21619.62 406.59 42715.80 47831.28 2024-06-12 03:06:31.000 164 21619.63 406.64 42715.83 88888.00 2024-06-12 03:06:32.000 164 21619.64 406.68 42715.86 88888.00 2024-06-12 03:06:33.000 164 21619.65 406.69 42715.88 88888.00 2024-06-12 03:06:34.000 164 21619.70 406.69 42715.90 88888.00 2024-06-12 03:06:35.000 164 21619.77 406.66 42715.90 47830.97 2024-06-12 03:06:36.000 164 21619.78 406.64 42715.87 88888.00 2024-06-12 03:06:37.000 164 21619.77 406.62 42715.86 88888.00 2024-06-12 03:06:38.000 164 21619.82 406.60 42715.87 88888.00 2024-06-12 03:06:39.000 164 21619.84 406.59 42715.87 88888.00 2024-06-12 03:06:40.000 164 21619.78 406.63 42715.88 47831.84 2024-06-12 03:06:41.000 164 21619.67 406.65 42715.91 88888.00 2024-06-12 03:06:42.000 164 21619.60 406.66 42715.93 88888.00 2024-06-12 03:06:43.000 164 21619.61 406.68 42715.94 88888.00 2024-06-12 03:06:44.000 164 21619.64 406.71 42715.94 88888.00 2024-06-12 03:06:45.000 164 21619.63 406.73 42715.90 47831.15 2024-06-12 03:06:46.000 164 21619.60 406.75 42715.89 88888.00 2024-06-12 03:06:47.000 164 21619.59 406.73 42715.93 88888.00 2024-06-12 03:06:48.000 164 21619.56 406.72 42715.94 88888.00 2024-06-12 03:06:49.000 164 21619.54 406.75 42715.87 88888.00 2024-06-12 03:06:50.000 164 21619.54 406.75 42715.82 47831.53 2024-06-12 03:06:51.000 164 21619.56 406.70 42715.85 88888.00 2024-06-12 03:06:52.000 164 21619.56 406.70 42715.89 88888.00 2024-06-12 03:06:53.000 164 21619.56 406.72 42715.92 88888.00 2024-06-12 03:06:54.000 164 21619.56 406.69 42715.94 88888.00 2024-06-12 03:06:55.000 164 21619.55 406.63 42715.91 47831.59 2024-06-12 03:06:56.000 164 21619.54 406.61 42715.87 88888.00 2024-06-12 03:06:57.000 164 21619.55 406.63 42715.85 88888.00 2024-06-12 03:06:58.000 164 21619.57 406.64 42715.85 88888.00 2024-06-12 03:06:59.000 164 21619.58 406.62 42715.86 88888.00 2024-06-12 03:07:00.000 164 21619.62 406.61 42715.85 47831.38 2024-06-12 03:07:01.000 164 21619.64 406.64 42715.86 88888.00 2024-06-12 03:07:02.000 164 21619.64 406.68 42715.90 88888.00 2024-06-12 03:07:03.000 164 21619.62 406.69 42715.91 88888.00 2024-06-12 03:07:04.000 164 21619.62 406.68 42715.93 88888.00 2024-06-12 03:07:05.000 164 21619.64 406.68 42715.92 47831.43 2024-06-12 03:07:06.000 164 21619.63 406.70 42715.89 88888.00 2024-06-12 03:07:07.000 164 21619.61 406.72 42715.88 88888.00 2024-06-12 03:07:08.000 164 21619.60 406.71 42715.87 88888.00 2024-06-12 03:07:09.000 164 21619.60 406.72 42715.83 88888.00 2024-06-12 03:07:10.000 164 21619.60 406.74 42715.80 47831.55 2024-06-12 03:07:11.000 164 21619.60 406.74 42715.86 88888.00 2024-06-12 03:07:12.000 164 21619.60 406.71 42715.95 88888.00 2024-06-12 03:07:13.000 164 21619.60 406.68 42715.98 88888.00 2024-06-12 03:07:14.000 164 21619.62 406.67 42715.93 88888.00 2024-06-12 03:07:15.000 164 21619.63 406.71 42715.89 47831.30 2024-06-12 03:07:16.000 164 21619.64 406.73 42715.88 88888.00 2024-06-12 03:07:17.000 164 21619.66 406.70 42715.89 88888.00 2024-06-12 03:07:18.000 164 21619.72 406.69 42715.90 88888.00 2024-06-12 03:07:19.000 164 21619.74 406.70 42715.91 88888.00 2024-06-12 03:07:20.000 164 21619.67 406.73 42715.90 47831.12 2024-06-12 03:07:21.000 164 21619.60 406.74 42715.89 88888.00 2024-06-12 03:07:22.000 164 21619.60 406.71 42715.89 88888.00 2024-06-12 03:07:23.000 164 21619.68 406.66 42715.93 88888.00 2024-06-12 03:07:24.000 164 21619.75 406.61 42715.94 88888.00 2024-06-12 03:07:25.000 164 21619.78 406.60 42715.94 47832.24 2024-06-12 03:07:26.000 164 21619.74 406.64 42715.93 88888.00 2024-06-12 03:07:27.000 164 21619.63 406.65 42715.91 88888.00 2024-06-12 03:07:28.000 164 21619.53 406.63 42715.90 88888.00 2024-06-12 03:07:29.000 164 21619.51 406.64 42715.91 88888.00 2024-06-12 03:07:30.000 164 21619.52 406.66 42715.90 47831.43 2024-06-12 03:07:31.000 164 21619.55 406.68 42715.91 88888.00 2024-06-12 03:07:32.000 164 21619.58 406.70 42715.95 88888.00 2024-06-12 03:07:33.000 164 21619.58 406.68 42715.97 88888.00 2024-06-12 03:07:34.000 164 21619.60 406.61 42715.95 88888.00 2024-06-12 03:07:35.000 164 21619.71 406.58 42715.94 47831.44 2024-06-12 03:07:36.000 164 21619.78 406.61 42715.94 88888.00 2024-06-12 03:07:37.000 164 21619.74 406.65 42715.93 88888.00 2024-06-12 03:07:38.000 164 21619.69 406.68 42715.96 88888.00 2024-06-12 03:07:39.000 164 21619.68 406.71 42715.99 88888.00 2024-06-12 03:07:40.000 164 21619.67 406.72 42716.00 47831.33 2024-06-12 03:07:41.000 164 21619.67 406.71 42715.99 88888.00 2024-06-12 03:07:42.000 164 21619.65 406.69 42715.97 88888.00 2024-06-12 03:07:43.000 164 21619.61 406.67 42715.97 88888.00 2024-06-12 03:07:44.000 164 21619.59 406.65 42716.01 88888.00 2024-06-12 03:07:45.000 164 21619.61 406.64 42716.05 47831.25 2024-06-12 03:07:46.000 164 21619.66 406.63 42716.06 88888.00 2024-06-12 03:07:47.000 164 21619.65 406.64 42716.06 88888.00 2024-06-12 03:07:48.000 164 21619.57 406.64 42716.07 88888.00 2024-06-12 03:07:49.000 164 21619.55 406.65 42716.10 88888.00 2024-06-12 03:07:50.000 164 21619.60 406.70 42716.07 47831.70 2024-06-12 03:07:51.000 164 21619.66 406.72 42716.03 88888.00 2024-06-12 03:07:52.000 164 21619.66 406.70 42716.01 88888.00 2024-06-12 03:07:53.000 164 21619.63 406.66 42715.98 88888.00 2024-06-12 03:07:54.000 164 21619.61 406.67 42715.95 88888.00 2024-06-12 03:07:55.000 164 21619.60 406.69 42715.96 47831.49 2024-06-12 03:07:56.000 164 21619.62 406.69 42715.98 88888.00 2024-06-12 03:07:57.000 164 21619.65 406.67 42716.00 88888.00 2024-06-12 03:07:58.000 164 21619.62 406.67 42716.01 88888.00 2024-06-12 03:07:59.000 164 21619.59 406.70 42716.01 88888.00 2024-06-12 03:08:00.000 164 21619.65 406.71 42715.99 47831.35 2024-06-12 03:08:01.000 164 21619.68 406.72 42715.98 88888.00 2024-06-12 03:08:02.000 164 21619.61 406.75 42715.97 88888.00 2024-06-12 03:08:03.000 164 21619.56 406.76 42715.98 88888.00 2024-06-12 03:08:04.000 164 21619.62 406.75 42715.98 88888.00 2024-06-12 03:08:05.000 164 21619.68 406.73 42715.94 47831.50 2024-06-12 03:08:06.000 164 21619.68 406.72 42715.89 88888.00 2024-06-12 03:08:07.000 164 21619.66 406.72 42715.89 88888.00 2024-06-12 03:08:08.000 164 21619.66 406.73 42715.93 88888.00 2024-06-12 03:08:09.000 164 21619.66 406.73 42715.96 88888.00 2024-06-12 03:08:10.000 164 21619.66 406.71 42715.96 47831.36 2024-06-12 03:08:11.000 164 21619.69 406.69 42715.94 88888.00 2024-06-12 03:08:12.000 164 21619.72 406.69 42715.93 88888.00 2024-06-12 03:08:13.000 164 21619.73 406.70 42715.93 88888.00 2024-06-12 03:08:14.000 164 21619.74 406.67 42715.93 88888.00 2024-06-12 03:08:15.000 164 21619.74 406.64 42715.93 47831.32 2024-06-12 03:08:16.000 164 21619.72 406.65 42715.91 88888.00 2024-06-12 03:08:17.000 164 21619.68 406.65 42715.90 88888.00 2024-06-12 03:08:18.000 164 21619.66 406.63 42715.92 88888.00 2024-06-12 03:08:19.000 164 21619.66 406.64 42715.94 88888.00 2024-06-12 03:08:20.000 164 21619.68 406.68 42715.94 47831.00 2024-06-12 03:08:21.000 164 21619.68 406.72 42715.96 88888.00 2024-06-12 03:08:22.000 164 21619.66 406.74 42715.96 88888.00 2024-06-12 03:08:23.000 164 21619.65 406.75 42715.97 88888.00 2024-06-12 03:08:24.000 164 21619.62 406.75 42715.96 88888.00 2024-06-12 03:08:25.000 164 21619.60 406.74 42715.91 47831.22 2024-06-12 03:08:26.000 164 21619.58 406.73 42715.84 88888.00 2024-06-12 03:08:27.000 164 21619.60 406.72 42715.81 88888.00 2024-06-12 03:08:28.000 164 21619.59 406.73 42715.84 88888.00 2024-06-12 03:08:29.000 164 21619.56 406.74 42715.88 88888.00 2024-06-12 03:08:30.000 164 21619.55 406.73 42715.91 47831.58 2024-06-12 03:08:31.000 164 21619.58 406.72 42715.94 88888.00 2024-06-12 03:08:32.000 164 21619.63 406.73 42715.96 88888.00 2024-06-12 03:08:33.000 164 21619.63 406.76 42715.96 88888.00 2024-06-12 03:08:34.000 164 21619.59 406.76 42715.96 88888.00 2024-06-12 03:08:35.000 164 21619.54 406.77 42715.96 47831.36 2024-06-12 03:08:36.000 164 21619.50 406.77 42715.94 88888.00 2024-06-12 03:08:37.000 164 21619.49 406.79 42715.91 88888.00 2024-06-12 03:08:38.000 164 21619.53 406.84 42715.91 88888.00 2024-06-12 03:08:39.000 164 21619.58 406.84 42715.94 88888.00 2024-06-12 03:08:40.000 164 21619.56 406.81 42715.97 47831.45 2024-06-12 03:08:41.000 164 21619.52 406.79 42716.00 88888.00 2024-06-12 03:08:42.000 164 21619.51 406.80 42716.00 88888.00 2024-06-12 03:08:43.000 164 21619.49 406.80 42715.99 88888.00 2024-06-12 03:08:44.000 164 21619.46 406.77 42715.98 88888.00 2024-06-12 03:08:45.000 164 21619.47 406.74 42715.98 47831.35 2024-06-12 03:08:46.000 164 21619.53 406.76 42715.99 88888.00 2024-06-12 03:08:47.000 164 21619.58 406.82 42715.96 88888.00 2024-06-12 03:08:48.000 164 21619.59 406.86 42715.92 88888.00 2024-06-12 03:08:49.000 164 21619.56 406.84 42715.93 88888.00 2024-06-12 03:08:50.000 164 21619.55 406.80 42715.93 47831.42 2024-06-12 03:08:51.000 164 21619.57 406.76 42715.93 88888.00 2024-06-12 03:08:52.000 164 21619.57 406.75 42715.95 88888.00 2024-06-12 03:08:53.000 164 21619.55 406.75 42715.97 88888.00 2024-06-12 03:08:54.000 164 21619.57 406.77 42715.98 88888.00 2024-06-12 03:08:55.000 164 21619.60 406.80 42715.98 47831.26 2024-06-12 03:08:56.000 164 21619.58 406.81 42715.93 88888.00 2024-06-12 03:08:57.000 164 21619.55 406.81 42715.87 88888.00 2024-06-12 03:08:58.000 164 21619.55 406.81 42715.87 88888.00 2024-06-12 03:08:59.000 164 21619.58 406.83 42715.94 88888.00 2024-06-12 03:09:00.000 164 21619.60 406.84 42715.99 47831.30 2024-06-12 03:09:01.000 164 21619.58 406.83 42715.99 88888.00 2024-06-12 03:09:02.000 164 21619.54 406.80 42715.98 88888.00 2024-06-12 03:09:03.000 164 21619.52 406.77 42715.97 88888.00 2024-06-12 03:09:04.000 164 21619.51 406.77 42715.92 88888.00 2024-06-12 03:09:05.000 164 21619.48 406.81 42715.87 47831.65 2024-06-12 03:09:06.000 164 21619.48 406.86 42715.86 88888.00 2024-06-12 03:09:07.000 164 21619.49 406.86 42715.86 88888.00 2024-06-12 03:09:08.000 164 21619.48 406.85 42715.87 88888.00 2024-06-12 03:09:09.000 164 21619.46 406.83 42715.89 88888.00 2024-06-12 03:09:10.000 164 21619.44 406.84 42715.94 47831.35 2024-06-12 03:09:11.000 164 21619.43 406.86 42715.98 88888.00 2024-06-12 03:09:12.000 164 21619.45 406.88 42715.99 88888.00 2024-06-12 03:09:13.000 164 21619.44 406.88 42715.98 88888.00 2024-06-12 03:09:14.000 164 21619.43 406.90 42715.97 88888.00 2024-06-12 03:09:15.000 164 21619.47 406.95 42715.98 47831.26 2024-06-12 03:09:16.000 164 21619.51 406.98 42715.99 88888.00 2024-06-12 03:09:17.000 164 21619.48 406.96 42715.94 88888.00 2024-06-12 03:09:18.000 164 21619.43 406.95 42715.87 88888.00 2024-06-12 03:09:19.000 164 21619.38 406.97 42715.86 88888.00 2024-06-12 03:09:20.000 164 21619.34 407.01 42715.88 47832.17 2024-06-12 03:09:21.000 164 21619.32 407.04 42715.92 88888.00 2024-06-12 03:09:22.000 164 21619.37 407.04 42715.98 88888.00 2024-06-12 03:09:23.000 164 21619.45 407.02 42716.04 88888.00 2024-06-12 03:09:24.000 164 21619.51 407.00 42716.06 88888.00 2024-06-12 03:09:25.000 164 21619.50 407.00 42716.06 47831.43 2024-06-12 03:09:26.000 164 21619.47 407.01 42716.04 88888.00 2024-06-12 03:09:27.000 164 21619.48 407.05 42716.01 88888.00 2024-06-12 03:09:28.000 164 21619.53 407.11 42716.02 88888.00 2024-06-12 03:09:29.000 164 21619.56 407.12 42716.04 88888.00 2024-06-12 03:09:30.000 164 21619.53 407.11 42716.03 47831.54 2024-06-12 03:09:31.000 164 21619.52 407.12 42716.02 88888.00 2024-06-12 03:09:32.000 164 21619.54 407.14 42716.04 88888.00 2024-06-12 03:09:33.000 164 21619.56 407.15 42716.06 88888.00 2024-06-12 03:09:34.000 164 21619.53 407.16 42716.05 88888.00 2024-06-12 03:09:35.000 164 21619.50 407.15 42716.04 47831.49 2024-06-12 03:09:36.000 164 21619.49 407.12 42716.04 88888.00 2024-06-12 03:09:37.000 164 21619.51 407.06 42716.02 88888.00 2024-06-12 03:09:38.000 164 21619.53 407.04 42715.98 88888.00 2024-06-12 03:09:39.000 164 21619.52 407.07 42715.95 88888.00 2024-06-12 03:09:40.000 164 21619.48 407.12 42715.94 47832.13 2024-06-12 03:09:41.000 164 21619.46 407.13 42715.96 88888.00 2024-06-12 03:09:42.000 164 21619.46 407.10 42715.99 88888.00 2024-06-12 03:09:43.000 164 21619.44 407.07 42716.00 88888.00 2024-06-12 03:09:44.000 164 21619.42 407.06 42715.98 88888.00 2024-06-12 03:09:45.000 164 21619.41 407.09 42715.97 47831.81 2024-06-12 03:09:46.000 164 21619.42 407.12 42716.00 88888.00 2024-06-12 03:09:47.000 164 21619.45 407.15 42716.02 88888.00 2024-06-12 03:09:48.000 164 21619.49 407.15 42716.04 88888.00 2024-06-12 03:09:49.000 164 21619.49 407.15 42716.06 88888.00 2024-06-12 03:09:50.000 164 21619.50 407.16 42716.06 47831.44 2024-06-12 03:09:51.000 164 21619.54 407.15 42716.09 88888.00 2024-06-12 03:09:52.000 164 21619.56 407.14 42716.11 88888.00 2024-06-12 03:09:53.000 164 21619.54 407.12 42716.08 88888.00 2024-06-12 03:09:54.000 164 21619.52 407.11 42716.02 88888.00 2024-06-12 03:09:55.000 164 21619.55 407.10 42715.99 47831.68 2024-06-12 03:09:56.000 164 21619.60 407.07 42716.02 88888.00 2024-06-12 03:09:57.000 164 21619.62 407.07 42716.05 88888.00 2024-06-12 03:09:58.000 164 21619.63 407.13 42716.06 88888.00 2024-06-12 03:09:59.000 164 21619.62 407.15 42716.06 88888.00 2024-06-12 03:10:00.000 164 21619.60 407.10 42716.04 47831.10 2024-06-12 03:10:01.000 164 21619.63 407.07 42716.01 88888.00 2024-06-12 03:10:02.000 164 21619.72 407.08 42716.03 88888.00 2024-06-12 03:10:03.000 164 21619.78 407.07 42716.10 88888.00 2024-06-12 03:10:04.000 164 21619.74 407.05 42716.10 88888.00 2024-06-12 03:10:05.000 164 21619.65 407.04 42716.03 47831.57 2024-06-12 03:10:06.000 164 21619.58 407.02 42715.98 88888.00 2024-06-12 03:10:07.000 164 21619.54 407.00 42715.98 88888.00 2024-06-12 03:10:08.000 164 21619.50 406.99 42716.00 88888.00 2024-06-12 03:10:09.000 164 21619.47 407.01 42716.04 88888.00 2024-06-12 03:10:10.000 164 21619.49 407.02 42716.06 47831.44 2024-06-12 03:10:11.000 164 21619.48 407.03 42716.02 88888.00 2024-06-12 03:10:12.000 164 21619.46 407.05 42715.98 88888.00 2024-06-12 03:10:13.000 164 21619.46 407.08 42715.98 88888.00 2024-06-12 03:10:14.000 164 21619.46 407.12 42715.98 88888.00 2024-06-12 03:10:15.000 164 21619.42 407.13 42715.94 47831.44 2024-06-12 03:10:16.000 164 21619.37 407.10 42715.93 88888.00 2024-06-12 03:10:17.000 164 21619.38 407.08 42715.97 88888.00 2024-06-12 03:10:18.000 164 21619.42 407.10 42716.01 88888.00 2024-06-12 03:10:19.000 164 21619.45 407.11 42716.00 88888.00 2024-06-12 03:10:20.000 164 21619.46 407.07 42715.98 47831.90 2024-06-12 03:10:21.000 164 21619.45 407.07 42715.97 88888.00 2024-06-12 03:10:22.000 164 21619.44 407.12 42715.98 88888.00 2024-06-12 03:10:23.000 164 21619.45 407.13 42715.99 88888.00 2024-06-12 03:10:24.000 164 21619.48 407.09 42716.02 88888.00 2024-06-12 03:10:25.000 164 21619.49 407.06 42716.05 47831.47 2024-06-12 03:10:26.000 164 21619.45 407.08 42716.04 88888.00 2024-06-12 03:10:27.000 164 21619.44 407.12 42716.04 88888.00 2024-06-12 03:10:28.000 164 21619.48 407.13 42716.06 88888.00 2024-06-12 03:10:29.000 164 21619.48 407.15 42716.07 88888.00 2024-06-12 03:10:30.000 164 21619.50 407.16 42716.06 47832.26 2024-06-12 03:10:31.000 164 21619.55 407.12 42716.06 88888.00 2024-06-12 03:10:32.000 164 21619.56 407.09 42716.06 88888.00 2024-06-12 03:10:33.000 164 21619.53 407.12 42716.08 88888.00 2024-06-12 03:10:34.000 164 21619.51 407.14 42716.06 88888.00 2024-06-12 03:10:35.000 164 21619.49 407.13 42716.04 47831.46 2024-06-12 03:10:36.000 164 21619.48 407.13 42716.02 88888.00 2024-06-12 03:10:37.000 164 21619.47 407.13 42716.02 88888.00 2024-06-12 03:10:38.000 164 21619.46 407.12 42716.02 88888.00 2024-06-12 03:10:39.000 164 21619.45 407.09 42716.02 88888.00 2024-06-12 03:10:40.000 164 21619.45 407.06 42716.03 47831.50 2024-06-12 03:10:41.000 164 21619.44 407.08 42716.02 88888.00 2024-06-12 03:10:42.000 164 21619.41 407.11 42715.99 88888.00 2024-06-12 03:10:43.000 164 21619.41 407.10 42715.98 88888.00 2024-06-12 03:10:44.000 164 21619.41 407.09 42715.98 88888.00 2024-06-12 03:10:45.000 164 21619.40 407.12 42715.99 47831.29 2024-06-12 03:10:46.000 164 21619.38 407.14 42715.98 88888.00 2024-06-12 03:10:47.000 164 21619.37 407.12 42715.96 88888.00 2024-06-12 03:10:48.000 164 21619.34 407.07 42715.98 88888.00 2024-06-12 03:10:49.000 164 21619.30 407.04 42716.01 88888.00 2024-06-12 03:10:50.000 164 21619.32 407.06 42716.02 47831.27 2024-06-12 03:10:51.000 164 21619.40 407.08 42716.01 88888.00 2024-06-12 03:10:52.000 164 21619.45 407.11 42716.01 88888.00 2024-06-12 03:10:53.000 164 21619.49 407.15 42716.06 88888.00 2024-06-12 03:10:54.000 164 21619.51 407.18 42716.09 88888.00 2024-06-12 03:10:55.000 164 21619.47 407.17 42716.06 47831.36 2024-06-12 03:10:56.000 164 21619.39 407.19 42716.02 88888.00 2024-06-12 03:10:57.000 164 21619.33 407.21 42715.98 88888.00 2024-06-12 03:10:58.000 164 21619.35 407.23 42715.98 88888.00 2024-06-12 03:10:59.000 164 21619.40 407.23 42716.02 88888.00 2024-06-12 03:11:00.000 164 21619.44 407.21 42716.07 47831.79 2024-06-12 03:11:01.000 164 21619.46 407.19 42716.12 88888.00 2024-06-12 03:11:02.000 164 21619.45 407.20 42716.13 88888.00 2024-06-12 03:11:03.000 164 21619.47 407.23 42716.09 88888.00 2024-06-12 03:11:04.000 164 21619.53 407.25 42716.04 88888.00 2024-06-12 03:11:05.000 164 21619.54 407.24 42716.02 47831.65 2024-06-12 03:11:06.000 164 21619.50 407.23 42716.03 88888.00 2024-06-12 03:11:07.000 164 21619.49 407.21 42716.03 88888.00 2024-06-12 03:11:08.000 164 21619.50 407.20 42716.05 88888.00 2024-06-12 03:11:09.000 164 21619.47 407.19 42716.07 88888.00 2024-06-12 03:11:10.000 164 21619.44 407.16 42716.08 47831.52 2024-06-12 03:11:11.000 164 21619.45 407.15 42716.10 88888.00 2024-06-12 03:11:12.000 164 21619.48 407.18 42716.12 88888.00 2024-06-12 03:11:13.000 164 21619.49 407.16 42716.09 88888.00 2024-06-12 03:11:14.000 164 21619.47 407.12 42716.00 88888.00 2024-06-12 03:11:15.000 164 21619.47 407.09 42715.93 47831.64 2024-06-12 03:11:16.000 164 21619.48 407.09 42715.90 88888.00 2024-06-12 03:11:17.000 164 21619.46 407.10 42715.93 88888.00 2024-06-12 03:11:18.000 164 21619.43 407.12 42715.96 88888.00 2024-06-12 03:11:19.000 164 21619.45 407.12 42715.95 88888.00 2024-06-12 03:11:20.000 164 21619.52 407.11 42715.92 47831.46 2024-06-12 03:11:21.000 164 21619.54 407.10 42715.91 88888.00 2024-06-12 03:11:22.000 164 21619.50 407.08 42715.93 88888.00 2024-06-12 03:11:23.000 164 21619.49 407.06 42715.94 88888.00 2024-06-12 03:11:24.000 164 21619.55 407.01 42715.96 88888.00 2024-06-12 03:11:25.000 164 21619.63 406.95 42715.98 47831.45 2024-06-12 03:11:26.000 164 21619.65 406.95 42715.96 88888.00 2024-06-12 03:11:27.000 164 21619.61 407.03 42715.94 88888.00 2024-06-12 03:11:28.000 164 21619.58 407.11 42715.93 88888.00 2024-06-12 03:11:29.000 164 21619.56 407.10 42715.93 88888.00 2024-06-12 03:11:30.000 164 21619.52 407.04 42715.93 47831.32 2024-06-12 03:11:31.000 164 21619.50 407.02 42715.93 88888.00 2024-06-12 03:11:32.000 164 21619.50 407.05 42715.94 88888.00 2024-06-12 03:11:33.000 164 21619.50 407.07 42715.94 88888.00 2024-06-12 03:11:34.000 164 21619.50 407.08 42715.94 88888.00 2024-06-12 03:11:35.000 164 21619.49 407.08 42715.93 99999.00 2024-06-12 03:11:36.000 164 21619.51 407.12 42715.92 99999.00 2024-06-12 03:11:37.000 164 21619.57 407.17 42715.91 99999.00 2024-06-12 03:11:38.000 164 21619.60 407.17 42715.93 99999.00 2024-06-12 03:11:39.000 164 21619.59 407.16 42715.95 99999.00 2024-06-12 03:11:40.000 164 21619.61 407.17 42715.98 47831.40 2024-06-12 03:11:41.000 164 21619.66 407.17 42715.98 88888.00 2024-06-12 03:11:42.000 164 21619.67 407.15 42715.95 88888.00 2024-06-12 03:11:43.000 164 21619.64 407.14 42715.89 88888.00 2024-06-12 03:11:44.000 164 21619.63 407.13 42715.84 88888.00 2024-06-12 03:11:45.000 164 21619.66 407.11 42715.86 47831.48 2024-06-12 03:11:46.000 164 21619.69 407.07 42715.91 88888.00 2024-06-12 03:11:47.000 164 21619.73 407.02 42715.93 88888.00 2024-06-12 03:11:48.000 164 21619.74 406.99 42715.91 88888.00 2024-06-12 03:11:49.000 164 21619.72 406.98 42715.89 88888.00 2024-06-12 03:11:50.000 164 21619.72 406.99 42715.86 47831.64 2024-06-12 03:11:51.000 164 21619.75 407.03 42715.84 88888.00 2024-06-12 03:11:52.000 164 21619.78 407.04 42715.87 88888.00 2024-06-12 03:11:53.000 164 21619.80 407.03 42715.89 88888.00 2024-06-12 03:11:54.000 164 21619.81 407.03 42715.89 88888.00 2024-06-12 03:11:55.000 164 21619.82 407.04 42715.94 47831.22 2024-06-12 03:11:56.000 164 21619.83 407.05 42715.96 88888.00 2024-06-12 03:11:57.000 164 21619.84 407.05 42715.94 88888.00 2024-06-12 03:11:58.000 164 21619.82 407.04 42715.94 88888.00 2024-06-12 03:11:59.000 164 21619.79 407.04 42715.97 88888.00 2024-06-12 03:12:00.000 164 21619.80 407.06 42715.95 47831.74 2024-06-12 03:12:01.000 164 21619.86 407.04 42715.92 88888.00 2024-06-12 03:12:02.000 164 21619.93 406.99 42715.94 88888.00 2024-06-12 03:12:03.000 164 21619.92 406.94 42715.97 88888.00 2024-06-12 03:12:04.000 164 21619.82 406.92 42715.98 88888.00 2024-06-12 03:12:05.000 164 21619.76 406.92 42716.02 47831.50 2024-06-12 03:12:06.000 164 21619.80 406.91 42716.06 88888.00 2024-06-12 03:12:07.000 164 21619.89 406.91 42716.07 88888.00 2024-06-12 03:12:08.000 164 21619.91 406.93 42716.06 88888.00 2024-06-12 03:12:09.000 164 21619.89 406.95 42716.05 88888.00 2024-06-12 03:12:10.000 164 21619.86 406.95 42716.04 47831.73 2024-06-12 03:12:11.000 164 21619.80 406.95 42716.03 88888.00 2024-06-12 03:12:12.000 164 21619.75 406.96 42716.02 88888.00 2024-06-12 03:12:13.000 164 21619.77 406.95 42716.01 88888.00 2024-06-12 03:12:14.000 164 21619.82 406.91 42716.01 88888.00 2024-06-12 03:12:15.000 164 21619.84 406.90 42716.04 47831.47 2024-06-12 03:12:16.000 164 21619.84 406.94 42716.10 88888.00 2024-06-12 03:12:17.000 164 21619.83 406.99 42716.09 88888.00 2024-06-12 03:12:18.000 164 21619.83 406.99 42716.04 88888.00 2024-06-12 03:12:19.000 164 21619.87 406.93 42716.02 88888.00 2024-06-12 03:12:20.000 164 21619.93 406.90 42716.02 47831.93 2024-06-12 03:12:21.000 164 21619.97 406.91 42716.01 88888.00 2024-06-12 03:12:22.000 164 21620.01 406.87 42715.98 88888.00 2024-06-12 03:12:23.000 164 21620.05 406.82 42715.97 88888.00 2024-06-12 03:12:24.000 164 21620.08 406.82 42716.00 88888.00 2024-06-12 03:12:25.000 164 21620.09 406.85 42716.04 47832.36 2024-06-12 03:12:26.000 164 21620.07 406.84 42716.05 88888.00 2024-06-12 03:12:27.000 164 21620.06 406.82 42716.03 88888.00 2024-06-12 03:12:28.000 164 21620.06 406.84 42716.00 88888.00 2024-06-12 03:12:29.000 164 21620.08 406.88 42715.99 88888.00 2024-06-12 03:12:30.000 164 21620.12 406.87 42715.99 47831.60 2024-06-12 03:12:31.000 164 21620.14 406.81 42715.98 88888.00 2024-06-12 03:12:32.000 164 21620.12 406.80 42715.98 88888.00 2024-06-12 03:12:33.000 164 21620.12 406.86 42715.97 88888.00 2024-06-12 03:12:34.000 164 21620.14 406.92 42715.97 88888.00 2024-06-12 03:12:35.000 164 21620.12 406.95 42716.01 47831.62 2024-06-12 03:12:36.000 164 21620.02 406.94 42716.02 88888.00 2024-06-12 03:12:37.000 164 21619.92 406.92 42715.97 88888.00 2024-06-12 03:12:38.000 164 21619.92 406.91 42715.89 88888.00 2024-06-12 03:12:39.000 164 21620.03 406.92 42715.88 88888.00 2024-06-12 03:12:40.000 164 21620.13 406.94 42715.90 47831.23 2024-06-12 03:12:41.000 164 21620.14 407.00 42715.93 88888.00 2024-06-12 03:12:42.000 164 21620.10 407.02 42715.91 88888.00 2024-06-12 03:12:43.000 164 21620.09 406.98 42715.90 88888.00 2024-06-12 03:12:44.000 164 21620.10 406.95 42715.93 88888.00 2024-06-12 03:12:45.000 164 21620.12 406.98 42715.97 47831.13 2024-06-12 03:12:46.000 164 21620.16 407.04 42715.99 88888.00 2024-06-12 03:12:47.000 164 21620.22 407.10 42715.98 88888.00 2024-06-12 03:12:48.000 164 21620.27 407.09 42715.98 88888.00 2024-06-12 03:12:49.000 164 21620.25 407.03 42715.98 88888.00 2024-06-12 03:12:50.000 164 21620.21 406.98 42715.96 47831.47 2024-06-12 03:12:51.000 164 21620.19 406.94 42715.94 88888.00 2024-06-12 03:12:52.000 164 21620.19 406.92 42715.92 88888.00 2024-06-12 03:12:53.000 164 21620.24 406.94 42715.94 88888.00 2024-06-12 03:12:54.000 164 21620.32 406.96 42715.99 88888.00 2024-06-12 03:12:55.000 164 21620.35 406.94 42715.98 47831.87 2024-06-12 03:12:56.000 164 21620.31 406.94 42715.95 88888.00 2024-06-12 03:12:57.000 164 21620.25 407.00 42715.90 88888.00 2024-06-12 03:12:58.000 164 21620.18 407.05 42715.84 88888.00 2024-06-12 03:12:59.000 164 21620.15 407.05 42715.82 88888.00 2024-06-12 03:13:00.000 164 21620.19 407.03 42715.84 47831.45 2024-06-12 03:13:01.000 164 21620.18 407.01 42715.88 88888.00 2024-06-12 03:13:02.000 164 21620.12 406.99 42715.86 88888.00 2024-06-12 03:13:03.000 164 21620.14 406.97 42715.83 88888.00 2024-06-12 03:13:04.000 164 21620.23 406.95 42715.82 88888.00 2024-06-12 03:13:05.000 164 21620.26 406.94 42715.83 47831.45 2024-06-12 03:13:06.000 164 21620.22 406.95 42715.84 88888.00 2024-06-12 03:13:07.000 164 21620.20 406.94 42715.84 88888.00 2024-06-12 03:13:08.000 164 21620.23 406.91 42715.85 88888.00 2024-06-12 03:13:09.000 164 21620.26 406.90 42715.86 88888.00 2024-06-12 03:13:10.000 164 21620.24 406.93 42715.84 47831.39 2024-06-12 03:13:11.000 164 21620.17 406.98 42715.82 88888.00 2024-06-12 03:13:12.000 164 21620.14 406.98 42715.85 88888.00 2024-06-12 03:13:13.000 164 21620.15 406.97 42715.91 88888.00 2024-06-12 03:13:14.000 164 21620.15 406.99 42715.94 88888.00 2024-06-12 03:13:15.000 164 21620.18 406.98 42715.93 47831.61 2024-06-12 03:13:16.000 164 21620.22 406.94 42715.90 88888.00 2024-06-12 03:13:17.000 164 21620.20 406.91 42715.85 88888.00 2024-06-12 03:13:18.000 164 21620.15 406.89 42715.81 88888.00 2024-06-12 03:13:19.000 164 21620.16 406.87 42715.85 88888.00 2024-06-12 03:13:20.000 164 21620.21 406.84 42715.91 47831.45 2024-06-12 03:13:21.000 164 21620.20 406.84 42715.93 88888.00 2024-06-12 03:13:22.000 164 21620.17 406.86 42715.89 88888.00 2024-06-12 03:13:23.000 164 21620.16 406.88 42715.83 88888.00 2024-06-12 03:13:24.000 164 21620.18 406.87 42715.81 88888.00 2024-06-12 03:13:25.000 164 21620.19 406.87 42715.82 47831.27 2024-06-12 03:13:26.000 164 21620.19 406.88 42715.82 88888.00 2024-06-12 03:13:27.000 164 21620.15 406.88 42715.79 88888.00 2024-06-12 03:13:28.000 164 21620.13 406.85 42715.77 88888.00 2024-06-12 03:13:29.000 164 21620.17 406.82 42715.80 88888.00 2024-06-12 03:13:30.000 164 21620.17 406.82 42715.80 47831.55 2024-06-12 03:13:31.000 164 21620.13 406.83 42715.78 88888.00 2024-06-12 03:13:32.000 164 21620.13 406.82 42715.79 88888.00 2024-06-12 03:13:33.000 164 21620.19 406.83 42715.83 88888.00 2024-06-12 03:13:34.000 164 21620.24 406.84 42715.86 88888.00 2024-06-12 03:13:35.000 164 21620.21 406.81 42715.84 47831.33 2024-06-12 03:13:36.000 164 21620.17 406.79 42715.82 88888.00 2024-06-12 03:13:37.000 164 21620.17 406.81 42715.82 88888.00 2024-06-12 03:13:38.000 164 21620.18 406.83 42715.85 88888.00 2024-06-12 03:13:39.000 164 21620.18 406.83 42715.86 88888.00 2024-06-12 03:13:40.000 164 21620.18 406.82 42715.84 47831.57 2024-06-12 03:13:41.000 164 21620.19 406.80 42715.84 88888.00 2024-06-12 03:13:42.000 164 21620.16 406.76 42715.86 88888.00 2024-06-12 03:13:43.000 164 21620.12 406.77 42715.86 88888.00 2024-06-12 03:13:44.000 164 21620.16 406.84 42715.84 88888.00 2024-06-12 03:13:45.000 164 21620.20 406.91 42715.84 47831.77 2024-06-12 03:13:46.000 164 21620.20 406.93 42715.82 88888.00 2024-06-12 03:13:47.000 164 21620.19 406.92 42715.82 88888.00 2024-06-12 03:13:48.000 164 21620.19 406.91 42715.86 88888.00 2024-06-12 03:13:49.000 164 21620.19 406.91 42715.90 88888.00 2024-06-12 03:13:50.000 164 21620.21 406.90 42715.88 47831.78 2024-06-12 03:13:51.000 164 21620.22 406.88 42715.83 88888.00 2024-06-12 03:13:52.000 164 21620.21 406.88 42715.82 88888.00 2024-06-12 03:13:53.000 164 21620.19 406.87 42715.85 88888.00 2024-06-12 03:13:54.000 164 21620.19 406.85 42715.89 88888.00 2024-06-12 03:13:55.000 164 21620.22 406.85 42715.88 99999.00 2024-06-12 03:13:56.000 164 21620.25 406.86 42715.84 99999.00 2024-06-12 03:13:57.000 164 21620.21 406.84 42715.85 99999.00 2024-06-12 03:13:58.000 164 21620.12 406.81 42715.93 99999.00 2024-06-12 03:13:59.000 164 21620.07 406.82 42715.98 99999.00 2024-06-12 03:14:00.000 164 21620.08 406.86 42715.98 47831.54 2024-06-12 03:14:01.000 164 21620.12 406.88 42715.98 88888.00 2024-06-12 03:14:02.000 164 21620.16 406.88 42715.97 88888.00 2024-06-12 03:14:03.000 164 21620.17 406.90 42715.92 88888.00 2024-06-12 03:14:04.000 164 21620.15 406.93 42715.85 88888.00 2024-06-12 03:14:05.000 164 21620.15 406.94 42715.83 47831.66 2024-06-12 03:14:06.000 164 21620.14 406.93 42715.85 88888.00 2024-06-12 03:14:07.000 164 21620.10 406.93 42715.88 88888.00 2024-06-12 03:14:08.000 164 21620.08 406.93 42715.89 88888.00 2024-06-12 03:14:09.000 164 21620.09 406.90 42715.93 88888.00 2024-06-12 03:14:10.000 164 21620.08 406.90 42715.95 47831.54 2024-06-12 03:14:11.000 164 21620.05 406.90 42715.93 88888.00 2024-06-12 03:14:12.000 164 21620.02 406.93 42715.87 88888.00 2024-06-12 03:14:13.000 164 21620.04 406.96 42715.81 88888.00 2024-06-12 03:14:14.000 164 21620.10 406.93 42715.78 88888.00 2024-06-12 03:14:15.000 164 21620.15 406.87 42715.81 47831.53 2024-06-12 03:14:16.000 164 21620.20 406.86 42715.88 88888.00 2024-06-12 03:14:17.000 164 21620.22 406.89 42715.91 88888.00 2024-06-12 03:14:18.000 164 21620.21 406.90 42715.89 88888.00 2024-06-12 03:14:19.000 164 21620.22 406.92 42715.90 88888.00 2024-06-12 03:14:20.000 164 21620.23 406.93 42715.91 47831.58 2024-06-12 03:14:21.000 164 21620.18 406.89 42715.88 88888.00 2024-06-12 03:14:22.000 164 21620.12 406.87 42715.88 88888.00 2024-06-12 03:14:23.000 164 21620.11 406.88 42715.94 88888.00 2024-06-12 03:14:24.000 164 21620.10 406.93 42715.98 88888.00 2024-06-12 03:14:25.000 164 21620.07 406.97 42715.96 47831.41 2024-06-12 03:14:26.000 164 21620.07 406.97 42715.93 88888.00 2024-06-12 03:14:27.000 164 21620.09 406.94 42715.92 88888.00 2024-06-12 03:14:28.000 164 21620.10 406.92 42715.94 88888.00 2024-06-12 03:14:29.000 164 21620.10 406.92 42715.93 88888.00 2024-06-12 03:14:30.000 164 21620.13 406.94 42715.89 47831.71 2024-06-12 03:14:31.000 164 21620.18 406.95 42715.89 88888.00 2024-06-12 03:14:32.000 164 21620.18 406.91 42715.92 88888.00 2024-06-12 03:14:33.000 164 21620.16 406.86 42715.96 88888.00 2024-06-12 03:14:34.000 164 21620.15 406.86 42715.96 88888.00 2024-06-12 03:14:35.000 164 21620.15 406.89 42715.93 47831.76 2024-06-12 03:14:36.000 164 21620.13 406.90 42715.90 88888.00 2024-06-12 03:14:37.000 164 21620.11 406.86 42715.91 88888.00 2024-06-12 03:14:38.000 164 21620.13 406.83 42715.93 88888.00 2024-06-12 03:14:39.000 164 21620.14 406.82 42715.91 88888.00 2024-06-12 03:14:40.000 164 21620.10 406.85 42715.88 99999.00 2024-06-12 03:14:41.000 164 21620.06 406.87 42715.89 99999.00 2024-06-12 03:14:42.000 164 21620.08 406.88 42715.94 99999.00 2024-06-12 03:14:43.000 164 21620.15 406.89 42715.96 99999.00 2024-06-12 03:14:44.000 164 21620.21 406.88 42715.94 99999.00 2024-06-12 03:14:45.000 164 21620.20 406.87 42715.97 47831.40 2024-06-12 03:14:46.000 164 21620.15 406.86 42716.00 88888.00 2024-06-12 03:14:47.000 164 21620.08 406.84 42715.98 88888.00 2024-06-12 03:14:48.000 164 21620.04 406.86 42715.96 88888.00 2024-06-12 03:14:49.000 164 21620.02 406.89 42715.94 88888.00 2024-06-12 03:14:50.000 164 21619.99 406.89 42715.87 47831.42 2024-06-12 03:14:51.000 164 21619.98 406.86 42715.81 88888.00 2024-06-12 03:14:52.000 164 21620.00 406.86 42715.86 88888.00 2024-06-12 03:14:53.000 164 21620.01 406.88 42715.93 88888.00 2024-06-12 03:14:54.000 164 21620.03 406.91 42715.93 88888.00 2024-06-12 03:14:55.000 164 21620.09 406.94 42715.91 47832.08 2024-06-12 03:14:56.000 164 21620.13 406.93 42715.91 88888.00 2024-06-12 03:14:57.000 164 21620.08 406.87 42715.89 88888.00 2024-06-12 03:14:58.000 164 21620.03 406.84 42715.87 88888.00 2024-06-12 03:14:59.000 164 21620.04 406.85 42715.86 88888.00 2024-06-12 03:15:00.000 164 21620.06 406.87 42715.88 47831.75 2024-06-12 03:15:01.000 164 21620.12 406.87 42715.94 88888.00 2024-06-12 03:15:02.000 164 21620.17 406.85 42715.98 88888.00 2024-06-12 03:15:03.000 164 21620.19 406.81 42716.02 88888.00 2024-06-12 03:15:04.000 164 21620.22 406.79 42716.01 88888.00 2024-06-12 03:15:05.000 164 21620.23 406.77 42715.98 47831.96 2024-06-12 03:15:06.000 164 21620.20 406.79 42715.98 88888.00 2024-06-12 03:15:07.000 164 21620.18 406.86 42716.00 88888.00 2024-06-12 03:15:08.000 164 21620.20 406.89 42716.02 88888.00 2024-06-12 03:15:09.000 164 21620.18 406.85 42715.99 88888.00 2024-06-12 03:15:10.000 164 21620.10 406.79 42715.95 47831.64 2024-06-12 03:15:11.000 164 21620.06 406.81 42715.92 88888.00 2024-06-12 03:15:12.000 164 21620.04 406.85 42715.91 88888.00 2024-06-12 03:15:13.000 164 21620.04 406.86 42715.94 88888.00 2024-06-12 03:15:14.000 164 21620.07 406.88 42715.95 88888.00 2024-06-12 03:15:15.000 164 21620.06 406.89 42715.94 47831.43 2024-06-12 03:15:16.000 164 21620.02 406.87 42715.96 88888.00 2024-06-12 03:15:17.000 164 21619.98 406.88 42715.98 88888.00 2024-06-12 03:15:18.000 164 21619.98 406.92 42715.99 88888.00 2024-06-12 03:15:19.000 164 21620.02 406.91 42715.97 88888.00 2024-06-12 03:15:20.000 164 21620.03 406.86 42715.94 47831.46 2024-06-12 03:15:21.000 164 21619.99 406.85 42715.90 88888.00 2024-06-12 03:15:22.000 164 21619.97 406.89 42715.88 88888.00 2024-06-12 03:15:23.000 164 21620.00 406.93 42715.87 88888.00 2024-06-12 03:15:24.000 164 21620.05 406.92 42715.87 88888.00 2024-06-12 03:15:25.000 164 21620.09 406.87 42715.88 47831.74 2024-06-12 03:15:26.000 164 21620.08 406.84 42715.91 88888.00 2024-06-12 03:15:27.000 164 21620.06 406.86 42715.91 88888.00 2024-06-12 03:15:28.000 164 21620.04 406.87 42715.88 88888.00 2024-06-12 03:15:29.000 164 21620.03 406.83 42715.84 88888.00 2024-06-12 03:15:30.000 164 21620.05 406.82 42715.85 47831.81 2024-06-12 03:15:31.000 164 21620.08 406.85 42715.89 88888.00 2024-06-12 03:15:32.000 164 21620.10 406.87 42715.93 88888.00 2024-06-12 03:15:33.000 164 21620.07 406.88 42715.94 88888.00 2024-06-12 03:15:34.000 164 21620.04 406.87 42715.90 88888.00 2024-06-12 03:15:35.000 164 21620.07 406.89 42715.89 47831.67 2024-06-12 03:15:36.000 164 21620.14 406.92 42715.89 88888.00 2024-06-12 03:15:37.000 164 21620.17 406.92 42715.87 88888.00 2024-06-12 03:15:38.000 164 21620.17 406.87 42715.87 88888.00 2024-06-12 03:15:39.000 164 21620.14 406.81 42715.91 88888.00 2024-06-12 03:15:40.000 164 21620.07 406.78 42715.94 47831.68 2024-06-12 03:15:41.000 164 21620.02 406.81 42715.93 88888.00 2024-06-12 03:15:42.000 164 21620.01 406.87 42715.91 88888.00 2024-06-12 03:15:43.000 164 21619.99 406.91 42715.93 88888.00 2024-06-12 03:15:44.000 164 21619.97 406.92 42715.94 88888.00 2024-06-12 03:15:45.000 164 21619.99 406.91 42715.88 47831.64 2024-06-12 03:15:46.000 164 21620.00 406.90 42715.82 88888.00 2024-06-12 03:15:47.000 164 21619.98 406.86 42715.80 88888.00 2024-06-12 03:15:48.000 164 21619.98 406.80 42715.83 88888.00 2024-06-12 03:15:49.000 164 21619.98 406.77 42715.88 88888.00 2024-06-12 03:15:50.000 164 21619.94 406.77 42715.90 47831.43 2024-06-12 03:15:51.000 164 21619.90 406.81 42715.90 88888.00 2024-06-12 03:15:52.000 164 21619.92 406.87 42715.91 88888.00 2024-06-12 03:15:53.000 164 21619.96 406.90 42715.91 88888.00 2024-06-12 03:15:54.000 164 21619.98 406.90 42715.87 88888.00 2024-06-12 03:15:55.000 164 21619.94 406.89 42715.82 47831.89 2024-06-12 03:15:56.000 164 21619.88 406.86 42715.82 88888.00 2024-06-12 03:15:57.000 164 21619.88 406.83 42715.84 88888.00 2024-06-12 03:15:58.000 164 21619.93 406.87 42715.89 88888.00 2024-06-12 03:15:59.000 164 21619.97 406.93 42715.91 88888.00 2024-06-12 03:16:00.000 164 21619.97 406.96 42715.91 47831.58 2024-06-12 03:16:01.000 164 21619.97 406.98 42715.89 88888.00 2024-06-12 03:16:02.000 164 21619.97 406.98 42715.89 88888.00 2024-06-12 03:16:03.000 164 21619.94 406.97 42715.91 88888.00 2024-06-12 03:16:04.000 164 21619.88 406.99 42715.90 88888.00 2024-06-12 03:16:05.000 164 21619.84 407.02 42715.86 47831.67 2024-06-12 03:16:06.000 164 21619.86 407.04 42715.84 88888.00 2024-06-12 03:16:07.000 164 21619.93 407.04 42715.85 88888.00 2024-06-12 03:16:08.000 164 21619.96 407.01 42715.91 88888.00 2024-06-12 03:16:09.000 164 21619.96 407.01 42715.97 88888.00 2024-06-12 03:16:10.000 164 21619.98 407.01 42716.00 47831.73 2024-06-12 03:16:11.000 164 21620.03 407.00 42716.02 88888.00 2024-06-12 03:16:12.000 164 21620.04 406.99 42716.02 88888.00 2024-06-12 03:16:13.000 164 21620.02 407.00 42715.98 88888.00 2024-06-12 03:16:14.000 164 21620.02 407.02 42715.98 88888.00 2024-06-12 03:16:15.000 164 21620.04 407.00 42716.05 47831.64 2024-06-12 03:16:16.000 164 21620.03 406.97 42716.10 88888.00 2024-06-12 03:16:17.000 164 21619.99 406.94 42716.08 88888.00 2024-06-12 03:16:18.000 164 21619.98 406.91 42716.07 88888.00 2024-06-12 03:16:19.000 164 21620.03 406.91 42716.08 88888.00 2024-06-12 03:16:20.000 164 21620.07 406.96 42716.06 47831.68 2024-06-12 03:16:21.000 164 21620.09 406.98 42716.03 88888.00 2024-06-12 03:16:22.000 164 21620.10 407.00 42716.08 88888.00 2024-06-12 03:16:23.000 164 21620.09 407.00 42716.15 88888.00 2024-06-12 03:16:24.000 164 21620.01 406.99 42716.17 88888.00 2024-06-12 03:16:25.000 164 21619.94 406.98 42716.16 47831.79 2024-06-12 03:16:26.000 164 21619.91 407.00 42716.14 88888.00 2024-06-12 03:16:27.000 164 21619.85 407.02 42716.10 88888.00 2024-06-12 03:16:28.000 164 21619.79 407.00 42716.05 88888.00 2024-06-12 03:16:29.000 164 21619.79 406.95 42716.04 88888.00 2024-06-12 03:16:30.000 164 21619.86 406.94 42716.04 47831.89 2024-06-12 03:16:31.000 164 21619.97 406.96 42716.04 88888.00 2024-06-12 03:16:32.000 164 21620.00 406.97 42716.06 88888.00 2024-06-12 03:16:33.000 164 21619.93 406.97 42716.07 88888.00 2024-06-12 03:16:34.000 164 21619.86 406.96 42716.07 88888.00 2024-06-12 03:16:35.000 164 21619.87 406.91 42716.09 47831.74 2024-06-12 03:16:36.000 164 21619.90 406.82 42716.09 88888.00 2024-06-12 03:16:37.000 164 21619.90 406.78 42716.04 88888.00 2024-06-12 03:16:38.000 164 21619.86 406.85 42716.02 88888.00 2024-06-12 03:16:39.000 164 21619.86 406.96 42716.04 88888.00 2024-06-12 03:16:40.000 164 21619.91 407.00 42716.06 47832.07 2024-06-12 03:16:41.000 164 21619.97 406.99 42716.10 88888.00 2024-06-12 03:16:42.000 164 21620.01 406.97 42716.13 88888.00 2024-06-12 03:16:43.000 164 21620.04 406.97 42716.16 88888.00 2024-06-12 03:16:44.000 164 21620.07 406.98 42716.17 88888.00 2024-06-12 03:16:45.000 164 21620.07 406.97 42716.15 47831.68 2024-06-12 03:16:46.000 164 21620.00 406.94 42716.09 88888.00 2024-06-12 03:16:47.000 164 21619.93 406.94 42716.06 88888.00 2024-06-12 03:16:48.000 164 21619.93 406.94 42716.10 88888.00 2024-06-12 03:16:49.000 164 21619.97 406.94 42716.12 88888.00 2024-06-12 03:16:50.000 164 21620.00 406.95 42716.09 47831.31 2024-06-12 03:16:51.000 164 21620.03 406.94 42716.05 88888.00 2024-06-12 03:16:52.000 164 21620.08 406.89 42716.04 88888.00 2024-06-12 03:16:53.000 164 21620.15 406.86 42716.07 88888.00 2024-06-12 03:16:54.000 164 21620.12 406.85 42716.11 88888.00 2024-06-12 03:16:55.000 164 21620.02 406.86 42716.11 47831.48 2024-06-12 03:16:56.000 164 21619.99 406.91 42716.11 88888.00 2024-06-12 03:16:57.000 164 21620.01 406.96 42716.07 88888.00 2024-06-12 03:16:58.000 164 21620.03 406.96 42716.02 88888.00 2024-06-12 03:16:59.000 164 21620.02 406.96 42715.99 88888.00 2024-06-12 03:17:00.000 164 21620.00 407.00 42715.96 47831.62 2024-06-12 03:17:01.000 164 21620.02 407.02 42715.94 88888.00 2024-06-12 03:17:02.000 164 21620.10 407.00 42715.95 88888.00 2024-06-12 03:17:03.000 164 21620.18 406.98 42715.98 88888.00 2024-06-12 03:17:04.000 164 21620.21 406.99 42715.99 88888.00 2024-06-12 03:17:05.000 164 21620.17 407.02 42715.98 47831.16 2024-06-12 03:17:06.000 164 21620.10 407.05 42715.98 88888.00 2024-06-12 03:17:07.000 164 21620.05 407.05 42716.06 88888.00 2024-06-12 03:17:08.000 164 21620.08 407.00 42716.16 88888.00 2024-06-12 03:17:09.000 164 21620.14 406.97 42716.19 88888.00 2024-06-12 03:17:10.000 164 21620.19 406.96 42716.17 47831.69 2024-06-12 03:17:11.000 164 21620.20 406.94 42716.14 88888.00 2024-06-12 03:17:12.000 164 21620.19 406.94 42716.14 88888.00 2024-06-12 03:17:13.000 164 21620.14 406.99 42716.15 88888.00 2024-06-12 03:17:14.000 164 21620.06 407.05 42716.12 88888.00 2024-06-12 03:17:15.000 164 21620.03 407.07 42716.09 47831.97 2024-06-12 03:17:16.000 164 21620.11 407.06 42716.06 88888.00 2024-06-12 03:17:17.000 164 21620.16 407.02 42716.04 88888.00 2024-06-12 03:17:18.000 164 21620.13 406.96 42716.04 88888.00 2024-06-12 03:17:19.000 164 21620.10 406.95 42716.06 88888.00 2024-06-12 03:17:20.000 164 21620.15 406.99 42716.07 47831.82 2024-06-12 03:17:21.000 164 21620.24 407.00 42716.07 88888.00 2024-06-12 03:17:22.000 164 21620.24 406.98 42716.09 88888.00 2024-06-12 03:17:23.000 164 21620.19 406.95 42716.07 88888.00 2024-06-12 03:17:24.000 164 21620.16 406.95 42716.06 88888.00 2024-06-12 03:17:25.000 164 21620.16 406.99 42716.10 47831.80 2024-06-12 03:17:26.000 164 21620.15 407.00 42716.12 88888.00 2024-06-12 03:17:27.000 164 21620.15 406.96 42716.12 88888.00 2024-06-12 03:17:28.000 164 21620.20 406.94 42716.11 88888.00 2024-06-12 03:17:29.000 164 21620.20 406.92 42716.10 88888.00 2024-06-12 03:17:30.000 164 21620.15 406.90 42716.09 47831.90 2024-06-12 03:17:31.000 164 21620.10 406.90 42716.07 88888.00 2024-06-12 03:17:32.000 164 21620.11 406.93 42716.04 88888.00 2024-06-12 03:17:33.000 164 21620.16 406.94 42716.03 88888.00 2024-06-12 03:17:34.000 164 21620.22 406.96 42716.08 88888.00 2024-06-12 03:17:35.000 164 21620.24 406.95 42716.12 47831.83 2024-06-12 03:17:36.000 164 21620.23 406.92 42716.10 88888.00 2024-06-12 03:17:37.000 164 21620.21 406.91 42716.07 88888.00 2024-06-12 03:17:38.000 164 21620.19 406.96 42716.10 88888.00 2024-06-12 03:17:39.000 164 21620.20 407.02 42716.13 88888.00 2024-06-12 03:17:40.000 164 21620.22 407.03 42716.10 47831.68 2024-06-12 03:17:41.000 164 21620.23 407.02 42716.06 88888.00 2024-06-12 03:17:42.000 164 21620.21 407.01 42716.12 88888.00 2024-06-12 03:17:43.000 164 21620.18 406.99 42716.12 88888.00 2024-06-12 03:17:44.000 164 21620.16 406.93 42716.00 88888.00 2024-06-12 03:17:45.000 164 21620.21 406.90 42715.94 47831.68 2024-06-12 03:17:46.000 164 21620.26 406.92 42715.97 88888.00 2024-06-12 03:17:47.000 164 21620.29 406.98 42716.03 88888.00 2024-06-12 03:17:48.000 164 21620.30 407.02 42716.06 88888.00 2024-06-12 03:17:49.000 164 21620.23 407.02 42716.05 88888.00 2024-06-12 03:17:50.000 164 21620.16 407.04 42716.02 47831.55 2024-06-12 03:17:51.000 164 21620.19 407.09 42716.03 88888.00 2024-06-12 03:17:52.000 164 21620.25 407.07 42716.06 88888.00 2024-06-12 03:17:53.000 164 21620.27 407.02 42716.06 88888.00 2024-06-12 03:17:54.000 164 21620.26 406.99 42716.04 88888.00 2024-06-12 03:17:55.000 164 21620.23 407.00 42716.04 47831.76 2024-06-12 03:17:56.000 164 21620.18 407.02 42716.06 88888.00 2024-06-12 03:17:57.000 164 21620.18 407.02 42716.09 88888.00 2024-06-12 03:17:58.000 164 21620.20 407.00 42716.09 88888.00 2024-06-12 03:17:59.000 164 21620.21 406.99 42716.06 88888.00 2024-06-12 03:18:00.000 164 21620.19 406.98 42716.02 47832.09 2024-06-12 03:18:01.000 164 21620.19 406.98 42716.02 88888.00 2024-06-12 03:18:02.000 164 21620.24 406.98 42716.00 88888.00 2024-06-12 03:18:03.000 164 21620.25 406.99 42715.96 88888.00 2024-06-12 03:18:04.000 164 21620.22 406.99 42715.96 88888.00 2024-06-12 03:18:05.000 164 21620.24 406.98 42715.99 47831.89 2024-06-12 03:18:06.000 164 21620.28 406.98 42715.99 88888.00 2024-06-12 03:18:07.000 164 21620.29 407.00 42715.97 88888.00 2024-06-12 03:18:08.000 164 21620.28 406.97 42715.94 88888.00 2024-06-12 03:18:09.000 164 21620.31 406.92 42715.90 88888.00 2024-06-12 03:18:10.000 164 21620.35 406.90 42715.89 47831.96 2024-06-12 03:18:11.000 164 21620.33 406.90 42715.93 88888.00 2024-06-12 03:18:12.000 164 21620.27 406.87 42715.99 88888.00 2024-06-12 03:18:13.000 164 21620.24 406.86 42716.01 88888.00 2024-06-12 03:18:14.000 164 21620.26 406.88 42715.98 88888.00 2024-06-12 03:18:15.000 164 21620.34 406.89 42715.97 47831.72 2024-06-12 03:18:16.000 164 21620.37 406.92 42715.98 88888.00 2024-06-12 03:18:17.000 164 21620.36 406.96 42715.98 88888.00 2024-06-12 03:18:18.000 164 21620.39 406.94 42715.97 88888.00 2024-06-12 03:18:19.000 164 21620.46 406.88 42715.95 88888.00 2024-06-12 03:18:20.000 164 21620.49 406.83 42715.94 47831.74 2024-06-12 03:18:21.000 164 21620.48 406.81 42715.95 88888.00 2024-06-12 03:18:22.000 164 21620.44 406.83 42715.97 88888.00 2024-06-12 03:18:23.000 164 21620.43 406.89 42715.98 88888.00 2024-06-12 03:18:24.000 164 21620.40 406.95 42715.99 88888.00 2024-06-12 03:18:25.000 164 21620.35 406.98 42715.96 47831.48 2024-06-12 03:18:26.000 164 21620.28 407.01 42715.89 88888.00 2024-06-12 03:18:27.000 164 21620.25 407.07 42715.84 88888.00 2024-06-12 03:18:28.000 164 21620.25 407.10 42715.87 88888.00 2024-06-12 03:18:29.000 164 21620.23 407.10 42715.94 88888.00 2024-06-12 03:18:30.000 164 21620.22 407.08 42715.96 47831.79 2024-06-12 03:18:31.000 164 21620.22 407.08 42715.93 88888.00 2024-06-12 03:18:32.000 164 21620.27 407.08 42715.90 88888.00 2024-06-12 03:18:33.000 164 21620.31 407.09 42715.91 88888.00 2024-06-12 03:18:34.000 164 21620.27 407.10 42715.89 88888.00 2024-06-12 03:18:35.000 164 21620.23 407.10 42715.86 47831.74 2024-06-12 03:18:36.000 164 21620.24 407.10 42715.85 88888.00 2024-06-12 03:18:37.000 164 21620.26 407.10 42715.87 88888.00 2024-06-12 03:18:38.000 164 21620.27 407.10 42715.89 88888.00 2024-06-12 03:18:39.000 164 21620.31 407.10 42715.93 88888.00 2024-06-12 03:18:40.000 164 21620.38 407.09 42715.96 47831.74 2024-06-12 03:18:41.000 164 21620.41 407.09 42715.98 88888.00 2024-06-12 03:18:42.000 164 21620.39 407.09 42716.02 88888.00 2024-06-12 03:18:43.000 164 21620.36 407.09 42716.06 88888.00 2024-06-12 03:18:44.000 164 21620.34 407.10 42716.04 88888.00 2024-06-12 03:18:45.000 164 21620.32 407.08 42715.99 47831.85 2024-06-12 03:18:46.000 164 21620.31 407.03 42715.95 88888.00 2024-06-12 03:18:47.000 164 21620.36 407.00 42715.96 88888.00 2024-06-12 03:18:48.000 164 21620.40 407.01 42715.98 88888.00 2024-06-12 03:18:49.000 164 21620.36 407.02 42715.98 88888.00 2024-06-12 03:18:50.000 164 21620.34 407.03 42715.98 47831.93 2024-06-12 03:18:51.000 164 21620.35 407.07 42716.01 88888.00 2024-06-12 03:18:52.000 164 21620.36 407.10 42716.05 88888.00 2024-06-12 03:18:53.000 164 21620.40 407.08 42716.07 88888.00 2024-06-12 03:18:54.000 164 21620.44 407.09 42716.03 88888.00 2024-06-12 03:18:55.000 164 21620.40 407.14 42715.97 47831.86 2024-06-12 03:18:56.000 164 21620.37 407.16 42715.97 88888.00 2024-06-12 03:18:57.000 164 21620.41 407.16 42716.01 88888.00 2024-06-12 03:18:58.000 164 21620.43 407.17 42716.01 88888.00 2024-06-12 03:18:59.000 164 21620.39 407.18 42715.98 88888.00 2024-06-12 03:19:00.000 164 21620.36 407.17 42715.98 47831.75 2024-06-12 03:19:01.000 164 21620.40 407.15 42715.99 88888.00 2024-06-12 03:19:02.000 164 21620.43 407.14 42715.95 88888.00 2024-06-12 03:19:03.000 164 21620.43 407.13 42715.90 88888.00 2024-06-12 03:19:04.000 164 21620.47 407.11 42715.92 88888.00 2024-06-12 03:19:05.000 164 21620.52 407.10 42715.94 47831.83 2024-06-12 03:19:06.000 164 21620.53 407.11 42715.90 88888.00 2024-06-12 03:19:07.000 164 21620.52 407.11 42715.87 88888.00 2024-06-12 03:19:08.000 164 21620.52 407.13 42715.89 88888.00 2024-06-12 03:19:09.000 164 21620.52 407.16 42715.96 88888.00 2024-06-12 03:19:10.000 164 21620.53 407.19 42716.00 47831.95 2024-06-12 03:19:11.000 164 21620.55 407.19 42716.01 88888.00 2024-06-12 03:19:12.000 164 21620.54 407.13 42715.97 88888.00 2024-06-12 03:19:13.000 164 21620.52 407.07 42715.91 88888.00 2024-06-12 03:19:14.000 164 21620.50 407.05 42715.88 88888.00 2024-06-12 03:19:15.000 164 21620.48 407.07 42715.86 47831.95 2024-06-12 03:19:16.000 164 21620.46 407.12 42715.89 88888.00 2024-06-12 03:19:17.000 164 21620.45 407.13 42715.94 88888.00 2024-06-12 03:19:18.000 164 21620.46 407.11 42715.98 88888.00 2024-06-12 03:19:19.000 164 21620.44 407.10 42715.98 88888.00 2024-06-12 03:19:20.000 164 21620.40 407.09 42715.96 47831.92 2024-06-12 03:19:21.000 164 21620.37 407.07 42715.95 88888.00 2024-06-12 03:19:22.000 164 21620.39 407.05 42716.00 88888.00 2024-06-12 03:19:23.000 164 21620.41 407.04 42716.09 88888.00 2024-06-12 03:19:24.000 164 21620.42 407.04 42716.12 88888.00 2024-06-12 03:19:25.000 164 21620.44 407.04 42716.09 47831.60 2024-06-12 03:19:26.000 164 21620.48 407.04 42716.02 88888.00 2024-06-12 03:19:27.000 164 21620.49 407.06 42715.96 88888.00 2024-06-12 03:19:28.000 164 21620.48 407.08 42715.94 88888.00 2024-06-12 03:19:29.000 164 21620.49 407.10 42715.99 88888.00 2024-06-12 03:19:30.000 164 21620.53 407.07 42716.02 47832.03 2024-06-12 03:19:31.000 164 21620.53 407.02 42716.00 88888.00 2024-06-12 03:19:32.000 164 21620.51 406.98 42715.99 88888.00 2024-06-12 03:19:33.000 164 21620.48 406.97 42716.03 88888.00 2024-06-12 03:19:34.000 164 21620.46 406.98 42716.06 88888.00 2024-06-12 03:19:35.000 164 21620.46 407.00 42716.06 47831.71 2024-06-12 03:19:36.000 164 21620.45 407.02 42716.06 88888.00 2024-06-12 03:19:37.000 164 21620.40 407.06 42716.05 88888.00 2024-06-12 03:19:38.000 164 21620.38 407.09 42716.04 88888.00 2024-06-12 03:19:39.000 164 21620.40 407.13 42716.05 88888.00 2024-06-12 03:19:40.000 164 21620.40 407.14 42716.06 47831.93 2024-06-12 03:19:41.000 164 21620.37 407.15 42716.03 88888.00 2024-06-12 03:19:42.000 164 21620.35 407.17 42715.99 88888.00 2024-06-12 03:19:43.000 164 21620.34 407.17 42715.99 88888.00 2024-06-12 03:19:44.000 164 21620.33 407.13 42716.04 88888.00 2024-06-12 03:19:45.000 164 21620.34 407.13 42716.07 47831.72 2024-06-12 03:19:46.000 164 21620.38 407.19 42716.06 88888.00 2024-06-12 03:19:47.000 164 21620.37 407.24 42716.03 88888.00 2024-06-12 03:19:48.000 164 21620.33 407.24 42716.04 88888.00 2024-06-12 03:19:49.000 164 21620.33 407.20 42716.06 88888.00 2024-06-12 03:19:50.000 164 21620.36 407.17 42716.06 47831.41 2024-06-12 03:19:51.000 164 21620.42 407.17 42716.06 88888.00 2024-06-12 03:19:52.000 164 21620.50 407.20 42716.09 88888.00 2024-06-12 03:19:53.000 164 21620.53 407.22 42716.13 88888.00 2024-06-12 03:19:54.000 164 21620.51 407.20 42716.13 88888.00 2024-06-12 03:19:55.000 164 21620.50 407.19 42716.12 47831.88 2024-06-12 03:19:56.000 164 21620.48 407.16 42716.11 88888.00 2024-06-12 03:19:57.000 164 21620.47 407.09 42716.07 88888.00 2024-06-12 03:19:58.000 164 21620.47 407.06 42716.03 88888.00 2024-06-12 03:19:59.000 164 21620.50 407.10 42716.02 88888.00 2024-06-12 03:20:00.000 164 21620.53 407.14 42716.04 47831.79 2024-06-12 03:20:01.000 164 21620.51 407.14 42716.04 88888.00 2024-06-12 03:20:02.000 164 21620.45 407.14 42716.02 88888.00 2024-06-12 03:20:03.000 164 21620.41 407.14 42716.02 88888.00 2024-06-12 03:20:04.000 164 21620.40 407.13 42716.02 88888.00 2024-06-12 03:20:05.000 164 21620.42 407.09 42716.00 47832.07 2024-06-12 03:20:06.000 164 21620.46 407.04 42716.00 88888.00 2024-06-12 03:20:07.000 164 21620.50 407.04 42716.03 88888.00 2024-06-12 03:20:08.000 164 21620.52 407.06 42716.03 88888.00 2024-06-12 03:20:09.000 164 21620.50 407.07 42716.01 88888.00 2024-06-12 03:20:10.000 164 21620.49 407.06 42716.00 47832.00 2024-06-12 03:20:11.000 164 21620.51 407.04 42716.01 88888.00 2024-06-12 03:20:12.000 164 21620.51 407.03 42716.02 88888.00 2024-06-12 03:20:13.000 164 21620.49 407.01 42716.02 88888.00 2024-06-12 03:20:14.000 164 21620.50 406.97 42716.02 88888.00 2024-06-12 03:20:15.000 164 21620.58 406.95 42716.02 47831.72 2024-06-12 03:20:16.000 164 21620.66 406.94 42716.03 88888.00 2024-06-12 03:20:17.000 164 21620.68 406.94 42716.06 88888.00 2024-06-12 03:20:18.000 164 21620.64 406.96 42716.07 88888.00 2024-06-12 03:20:19.000 164 21620.59 406.98 42716.06 88888.00 2024-06-12 03:20:20.000 164 21620.56 406.96 42716.06 47831.78 2024-06-12 03:20:21.000 164 21620.56 406.94 42716.05 88888.00 2024-06-12 03:20:22.000 164 21620.59 406.96 42716.00 88888.00 2024-06-12 03:20:23.000 164 21620.62 407.00 42715.96 88888.00 2024-06-12 03:20:24.000 164 21620.57 407.02 42715.98 88888.00 2024-06-12 03:20:25.000 164 21620.50 407.03 42716.02 47831.90 2024-06-12 03:20:26.000 164 21620.51 407.03 42716.02 88888.00 2024-06-12 03:20:27.000 164 21620.56 407.04 42716.01 88888.00 2024-06-12 03:20:28.000 164 21620.60 407.05 42716.00 88888.00 2024-06-12 03:20:29.000 164 21620.61 407.06 42716.00 88888.00 2024-06-12 03:20:30.000 164 21620.63 407.03 42716.01 47831.83 2024-06-12 03:20:31.000 164 21620.62 406.99 42716.03 88888.00 2024-06-12 03:20:32.000 164 21620.59 406.97 42716.02 88888.00 2024-06-12 03:20:33.000 164 21620.56 406.95 42715.98 88888.00 2024-06-12 03:20:34.000 164 21620.53 406.93 42715.94 88888.00 2024-06-12 03:20:35.000 164 21620.56 406.92 42715.97 47832.23 2024-06-12 03:20:36.000 164 21620.64 406.94 42716.01 88888.00 2024-06-12 03:20:37.000 164 21620.66 406.97 42716.02 88888.00 2024-06-12 03:20:38.000 164 21620.61 407.00 42716.02 88888.00 2024-06-12 03:20:39.000 164 21620.62 407.03 42716.04 88888.00 2024-06-12 03:20:40.000 164 21620.67 407.06 42716.05 47831.54 2024-06-12 03:20:41.000 164 21620.66 407.04 42716.01 88888.00 2024-06-12 03:20:42.000 164 21620.60 406.99 42715.95 88888.00 2024-06-12 03:20:43.000 164 21620.58 406.96 42715.93 88888.00 2024-06-12 03:20:44.000 164 21620.62 406.98 42715.98 88888.00 2024-06-12 03:20:45.000 164 21620.65 406.99 42716.01 47831.87 2024-06-12 03:20:46.000 164 21620.66 406.95 42715.98 88888.00 2024-06-12 03:20:47.000 164 21620.61 406.94 42715.96 88888.00 2024-06-12 03:20:48.000 164 21620.58 406.95 42715.95 88888.00 2024-06-12 03:20:49.000 164 21620.60 406.91 42715.94 88888.00 2024-06-12 03:20:50.000 164 21620.63 406.86 42715.92 47832.74 2024-06-12 03:20:51.000 164 21620.63 406.86 42715.89 88888.00 2024-06-12 03:20:52.000 164 21620.63 406.89 42715.86 88888.00 2024-06-12 03:20:53.000 164 21620.62 406.92 42715.86 88888.00 2024-06-12 03:20:54.000 164 21620.60 406.92 42715.90 88888.00 2024-06-12 03:20:55.000 164 21620.63 406.88 42715.93 47831.87 2024-06-12 03:20:56.000 164 21620.67 406.82 42715.94 88888.00 2024-06-12 03:20:57.000 164 21620.70 406.80 42715.94 88888.00 2024-06-12 03:20:58.000 164 21620.69 406.83 42715.93 88888.00 2024-06-12 03:20:59.000 164 21620.66 406.85 42715.91 88888.00 2024-06-12 03:21:00.000 164 21620.68 406.85 42715.92 47831.77 2024-06-12 03:21:01.000 164 21620.77 406.85 42715.94 88888.00 2024-06-12 03:21:02.000 164 21620.80 406.85 42715.94 88888.00 2024-06-12 03:21:03.000 164 21620.74 406.86 42715.93 88888.00 2024-06-12 03:21:04.000 164 21620.73 406.86 42715.88 88888.00 2024-06-12 03:21:05.000 164 21620.78 406.85 42715.84 47831.83 2024-06-12 03:21:06.000 164 21620.80 406.86 42715.85 88888.00 2024-06-12 03:21:07.000 164 21620.78 406.88 42715.90 88888.00 2024-06-12 03:21:08.000 164 21620.76 406.84 42715.93 88888.00 2024-06-12 03:21:09.000 164 21620.79 406.77 42715.89 88888.00 2024-06-12 03:21:10.000 164 21620.81 406.76 42715.85 47831.84 2024-06-12 03:21:11.000 164 21620.78 406.77 42715.84 88888.00 2024-06-12 03:21:12.000 164 21620.78 406.80 42715.84 88888.00 2024-06-12 03:21:13.000 164 21620.82 406.84 42715.86 88888.00 2024-06-12 03:21:14.000 164 21620.84 406.85 42715.87 88888.00 2024-06-12 03:21:15.000 164 21620.84 406.86 42715.87 47831.88 2024-06-12 03:21:16.000 164 21620.81 406.88 42715.86 88888.00 2024-06-12 03:21:17.000 164 21620.78 406.89 42715.86 88888.00 2024-06-12 03:21:18.000 164 21620.79 406.89 42715.86 88888.00 2024-06-12 03:21:19.000 164 21620.81 406.85 42715.86 88888.00 2024-06-12 03:21:20.000 164 21620.84 406.80 42715.86 47831.75 2024-06-12 03:21:21.000 164 21620.88 406.76 42715.86 88888.00 2024-06-12 03:21:22.000 164 21620.86 406.79 42715.83 88888.00 2024-06-12 03:21:23.000 164 21620.80 406.85 42715.79 88888.00 2024-06-12 03:21:24.000 164 21620.75 406.89 42715.80 88888.00 2024-06-12 03:21:25.000 164 21620.74 406.90 42715.84 47831.88 2024-06-12 03:21:26.000 164 21620.74 406.89 42715.86 88888.00 2024-06-12 03:21:27.000 164 21620.74 406.86 42715.82 88888.00 2024-06-12 03:21:28.000 164 21620.76 406.84 42715.77 88888.00 2024-06-12 03:21:29.000 164 21620.76 406.85 42715.73 88888.00 2024-06-12 03:21:30.000 164 21620.72 406.87 42715.73 47831.38 2024-06-12 03:21:31.000 164 21620.68 406.85 42715.78 88888.00 2024-06-12 03:21:32.000 164 21620.69 406.85 42715.80 88888.00 2024-06-12 03:21:33.000 164 21620.73 406.88 42715.79 88888.00 2024-06-12 03:21:34.000 164 21620.77 406.88 42715.77 88888.00 2024-06-12 03:21:35.000 164 21620.78 406.87 42715.81 47831.43 2024-06-12 03:21:36.000 164 21620.81 406.87 42715.86 88888.00 2024-06-12 03:21:37.000 164 21620.87 406.88 42715.87 88888.00 2024-06-12 03:21:38.000 164 21620.91 406.88 42715.88 88888.00 2024-06-12 03:21:39.000 164 21620.87 406.87 42715.88 88888.00 2024-06-12 03:21:40.000 164 21620.83 406.84 42715.87 47831.68 2024-06-12 03:21:41.000 164 21620.85 406.81 42715.87 88888.00 2024-06-12 03:21:42.000 164 21620.88 406.78 42715.88 88888.00 2024-06-12 03:21:43.000 164 21620.91 406.75 42715.90 88888.00 2024-06-12 03:21:44.000 164 21620.92 406.71 42715.91 88888.00 2024-06-12 03:21:45.000 164 21620.88 406.70 42715.92 47832.05 2024-06-12 03:21:46.000 164 21620.86 406.71 42715.94 88888.00 2024-06-12 03:21:47.000 164 21620.90 406.72 42715.94 88888.00 2024-06-12 03:21:48.000 164 21620.94 406.73 42715.94 88888.00 2024-06-12 03:21:49.000 164 21620.95 406.75 42715.94 88888.00 2024-06-12 03:21:50.000 164 21620.93 406.76 42715.94 47832.47 2024-06-12 03:21:51.000 164 21620.92 406.77 42715.92 88888.00 2024-06-12 03:21:52.000 164 21620.92 406.76 42715.90 88888.00 2024-06-12 03:21:53.000 164 21620.90 406.71 42715.86 88888.00 2024-06-12 03:21:54.000 164 21620.90 406.68 42715.84 88888.00 2024-06-12 03:21:55.000 164 21620.92 406.74 42715.86 47831.93 2024-06-12 03:21:56.000 164 21620.91 406.79 42715.91 88888.00 2024-06-12 03:21:57.000 164 21620.85 406.76 42715.95 88888.00 2024-06-12 03:21:58.000 164 21620.79 406.68 42715.93 88888.00 2024-06-12 03:21:59.000 164 21620.75 406.62 42715.91 88888.00 2024-06-12 03:22:00.000 164 21620.77 406.64 42715.92 47832.20 2024-06-12 03:22:01.000 164 21620.83 406.72 42715.91 88888.00 2024-06-12 03:22:02.000 164 21620.85 406.78 42715.92 88888.00 2024-06-12 03:22:03.000 164 21620.81 406.80 42715.98 88888.00 2024-06-12 03:22:04.000 164 21620.76 406.79 42715.98 88888.00 2024-06-12 03:22:05.000 164 21620.72 406.77 42715.95 47832.13 2024-06-12 03:22:06.000 164 21620.69 406.77 42715.95 88888.00 2024-06-12 03:22:07.000 164 21620.71 406.80 42715.99 88888.00 2024-06-12 03:22:08.000 164 21620.72 406.82 42716.00 88888.00 2024-06-12 03:22:09.000 164 21620.68 406.86 42715.99 88888.00 2024-06-12 03:22:10.000 164 21620.67 406.90 42715.98 47832.08 2024-06-12 03:22:11.000 164 21620.70 406.91 42716.00 88888.00 2024-06-12 03:22:12.000 164 21620.72 406.88 42716.03 88888.00 2024-06-12 03:22:13.000 164 21620.69 406.82 42716.02 88888.00 2024-06-12 03:22:14.000 164 21620.64 406.77 42715.97 88888.00 2024-06-12 03:22:15.000 164 21620.60 406.75 42715.92 47831.66 2024-06-12 03:22:16.000 164 21620.62 406.79 42715.93 88888.00 2024-06-12 03:22:17.000 164 21620.67 406.87 42715.94 88888.00 2024-06-12 03:22:18.000 164 21620.69 406.92 42715.95 88888.00 2024-06-12 03:22:19.000 164 21620.68 406.91 42715.95 88888.00 2024-06-12 03:22:20.000 164 21620.63 406.89 42715.94 47832.00 2024-06-12 03:22:21.000 164 21620.60 406.91 42715.92 88888.00 2024-06-12 03:22:22.000 164 21620.61 406.96 42715.91 88888.00 2024-06-12 03:22:23.000 164 21620.63 406.96 42715.93 88888.00 2024-06-12 03:22:24.000 164 21620.64 406.94 42715.97 88888.00 2024-06-12 03:22:25.000 164 21620.65 406.89 42715.99 47831.96 2024-06-12 03:22:26.000 164 21620.62 406.88 42715.97 88888.00 2024-06-12 03:22:27.000 164 21620.60 406.93 42715.95 88888.00 2024-06-12 03:22:28.000 164 21620.60 406.97 42715.97 88888.00 2024-06-12 03:22:29.000 164 21620.61 406.96 42716.01 88888.00 2024-06-12 03:22:30.000 164 21620.60 406.96 42716.06 47831.72 2024-06-12 03:22:31.000 164 21620.59 406.98 42716.09 88888.00 2024-06-12 03:22:32.000 164 21620.58 406.99 42716.10 88888.00 2024-06-12 03:22:33.000 164 21620.56 406.99 42716.09 88888.00 2024-06-12 03:22:34.000 164 21620.51 406.99 42716.07 88888.00 2024-06-12 03:22:35.000 164 21620.48 407.00 42716.08 47832.12 2024-06-12 03:22:36.000 164 21620.50 406.98 42716.07 88888.00 2024-06-12 03:22:37.000 164 21620.54 406.97 42716.05 88888.00 2024-06-12 03:22:38.000 164 21620.50 406.97 42716.02 88888.00 2024-06-12 03:22:39.000 164 21620.48 406.96 42716.02 88888.00 2024-06-12 03:22:40.000 164 21620.56 406.95 42716.04 47832.32 2024-06-12 03:22:41.000 164 21620.65 406.97 42716.02 88888.00 2024-06-12 03:22:42.000 164 21620.65 407.01 42715.99 88888.00 2024-06-12 03:22:43.000 164 21620.62 407.02 42716.02 88888.00 2024-06-12 03:22:44.000 164 21620.67 407.02 42716.07 88888.00 2024-06-12 03:22:45.000 164 21620.72 407.01 42716.08 47832.79 2024-06-12 03:22:46.000 164 21620.69 407.01 42716.05 88888.00 2024-06-12 03:22:47.000 164 21620.62 407.03 42715.99 88888.00 2024-06-12 03:22:48.000 164 21620.56 407.03 42715.91 88888.00 2024-06-12 03:22:49.000 164 21620.55 407.02 42715.87 88888.00 2024-06-12 03:22:50.000 164 21620.56 407.05 42715.87 47832.22 2024-06-12 03:22:51.000 164 21620.52 407.11 42715.89 88888.00 2024-06-12 03:22:52.000 164 21620.50 407.11 42715.93 88888.00 2024-06-12 03:22:53.000 164 21620.54 407.08 42715.94 88888.00 2024-06-12 03:22:54.000 164 21620.58 407.08 42715.94 88888.00 2024-06-12 03:22:55.000 164 21620.58 407.13 42715.97 47832.28 2024-06-12 03:22:56.000 164 21620.59 407.15 42716.02 88888.00 2024-06-12 03:22:57.000 164 21620.58 407.12 42716.05 88888.00 2024-06-12 03:22:58.000 164 21620.54 407.06 42716.03 88888.00 2024-06-12 03:22:59.000 164 21620.56 407.06 42716.00 88888.00 2024-06-12 03:23:00.000 164 21620.61 407.09 42716.03 47831.89 2024-06-12 03:23:01.000 164 21620.62 407.11 42716.04 88888.00 2024-06-12 03:23:02.000 164 21620.59 407.09 42716.03 88888.00 2024-06-12 03:23:03.000 164 21620.59 407.08 42716.04 88888.00 2024-06-12 03:23:04.000 164 21620.60 407.09 42716.05 88888.00 2024-06-12 03:23:05.000 164 21620.61 407.12 42716.05 47832.40 2024-06-12 03:23:06.000 164 21620.59 407.15 42716.07 88888.00 2024-06-12 03:23:07.000 164 21620.53 407.16 42716.07 88888.00 2024-06-12 03:23:08.000 164 21620.44 407.17 42716.05 88888.00 2024-06-12 03:23:09.000 164 21620.44 407.17 42716.02 88888.00 2024-06-12 03:23:10.000 164 21620.51 407.15 42716.01 47832.34 2024-06-12 03:23:11.000 164 21620.52 407.13 42716.01 88888.00 2024-06-12 03:23:12.000 164 21620.48 407.13 42716.00 88888.00 2024-06-12 03:23:13.000 164 21620.51 407.13 42716.03 88888.00 2024-06-12 03:23:14.000 164 21620.59 407.12 42716.07 88888.00 2024-06-12 03:23:15.000 164 21620.61 407.12 42716.06 47831.90 2024-06-12 03:23:16.000 164 21620.58 407.13 42716.04 88888.00 2024-06-12 03:23:17.000 164 21620.52 407.15 42716.02 88888.00 2024-06-12 03:23:18.000 164 21620.47 407.13 42715.99 88888.00 2024-06-12 03:23:19.000 164 21620.48 407.11 42715.98 88888.00 2024-06-12 03:23:20.000 164 21620.54 407.11 42716.02 47832.05 2024-06-12 03:23:21.000 164 21620.60 407.11 42716.07 88888.00 2024-06-12 03:23:22.000 164 21620.64 407.08 42716.09 88888.00 2024-06-12 03:23:23.000 164 21620.64 407.07 42716.07 88888.00 2024-06-12 03:23:24.000 164 21620.62 407.06 42716.09 88888.00 2024-06-12 03:23:25.000 164 21620.62 407.03 42716.11 47832.10 2024-06-12 03:23:26.000 164 21620.65 406.97 42716.15 88888.00 2024-06-12 03:23:27.000 164 21620.64 406.95 42716.19 88888.00 2024-06-12 03:23:28.000 164 21620.57 406.95 42716.17 88888.00 2024-06-12 03:23:29.000 164 21620.50 406.94 42716.16 88888.00 2024-06-12 03:23:30.000 164 21620.48 406.95 42716.16 47832.28 2024-06-12 03:23:31.000 164 21620.49 406.99 42716.14 88888.00 2024-06-12 03:23:32.000 164 21620.47 407.04 42716.12 88888.00 2024-06-12 03:23:33.000 164 21620.44 407.09 42716.14 88888.00 2024-06-12 03:23:34.000 164 21620.44 407.11 42716.17 88888.00 2024-06-12 03:23:35.000 164 21620.47 407.06 42716.16 47831.91 2024-06-12 03:23:36.000 164 21620.49 407.01 42716.13 88888.00 2024-06-12 03:23:37.000 164 21620.48 407.01 42716.06 88888.00 2024-06-12 03:23:38.000 164 21620.48 407.07 42716.02 88888.00 2024-06-12 03:23:39.000 164 21620.52 407.11 42716.04 88888.00 2024-06-12 03:23:40.000 164 21620.55 407.09 42716.06 47832.30 2024-06-12 03:23:41.000 164 21620.51 407.05 42716.09 88888.00 2024-06-12 03:23:42.000 164 21620.49 407.05 42716.15 88888.00 2024-06-12 03:23:43.000 164 21620.53 407.07 42716.21 88888.00 2024-06-12 03:23:44.000 164 21620.54 407.08 42716.19 88888.00 2024-06-12 03:23:45.000 164 21620.48 407.08 42716.11 47831.84 2024-06-12 03:23:46.000 164 21620.43 407.08 42716.08 88888.00 2024-06-12 03:23:47.000 164 21620.40 407.07 42716.10 88888.00 2024-06-12 03:23:48.000 164 21620.38 407.05 42716.11 88888.00 2024-06-12 03:23:49.000 164 21620.40 407.05 42716.13 88888.00 2024-06-12 03:23:50.000 164 21620.44 407.05 42716.13 47832.40 2024-06-12 03:23:51.000 164 21620.44 407.07 42716.12 88888.00 2024-06-12 03:23:52.000 164 21620.50 407.09 42716.13 88888.00 2024-06-12 03:23:53.000 164 21620.60 407.07 42716.14 88888.00 2024-06-12 03:23:54.000 164 21620.61 407.05 42716.13 88888.00 2024-06-12 03:23:55.000 164 21620.52 407.07 42716.12 47832.13 2024-06-12 03:23:56.000 164 21620.49 407.10 42716.12 88888.00 2024-06-12 03:23:57.000 164 21620.51 407.10 42716.13 88888.00 2024-06-12 03:23:58.000 164 21620.56 407.10 42716.15 88888.00 2024-06-12 03:23:59.000 164 21620.61 407.09 42716.15 88888.00 2024-06-12 03:24:00.000 164 21620.61 407.07 42716.12 47832.07 2024-06-12 03:24:01.000 164 21620.54 407.07 42716.09 88888.00 2024-06-12 03:24:02.000 164 21620.49 407.08 42716.11 88888.00 2024-06-12 03:24:03.000 164 21620.54 407.07 42716.18 88888.00 2024-06-12 03:24:04.000 164 21620.62 407.06 42716.21 88888.00 2024-06-12 03:24:05.000 164 21620.62 407.07 42716.16 47832.02 2024-06-12 03:24:06.000 164 21620.59 407.08 42716.11 88888.00 2024-06-12 03:24:07.000 164 21620.65 407.07 42716.13 88888.00 2024-06-12 03:24:08.000 164 21620.72 407.08 42716.16 88888.00 2024-06-12 03:24:09.000 164 21620.65 407.09 42716.16 88888.00 2024-06-12 03:24:10.000 164 21620.57 407.04 42716.15 47831.92 2024-06-12 03:24:11.000 164 21620.61 406.99 42716.16 88888.00 2024-06-12 03:24:12.000 164 21620.66 406.98 42716.15 88888.00 2024-06-12 03:24:13.000 164 21620.62 407.01 42716.13 88888.00 2024-06-12 03:24:14.000 164 21620.58 407.05 42716.14 88888.00 2024-06-12 03:24:15.000 164 21620.60 407.06 42716.16 47832.22 2024-06-12 03:24:16.000 164 21620.66 407.07 42716.16 88888.00 2024-06-12 03:24:17.000 164 21620.66 407.10 42716.17 88888.00 2024-06-12 03:24:18.000 164 21620.59 407.11 42716.18 88888.00 2024-06-12 03:24:19.000 164 21620.56 407.10 42716.20 88888.00 2024-06-12 03:24:20.000 164 21620.58 407.06 42716.25 47832.27 2024-06-12 03:24:21.000 164 21620.61 407.01 42716.26 88888.00 2024-06-12 03:24:22.000 164 21620.60 406.98 42716.25 88888.00 2024-06-12 03:24:23.000 164 21620.58 406.99 42716.23 88888.00 2024-06-12 03:24:24.000 164 21620.60 406.99 42716.18 88888.00 2024-06-12 03:24:25.000 164 21620.63 406.99 42716.13 47832.08 2024-06-12 03:24:26.000 164 21620.59 407.00 42716.12 88888.00 2024-06-12 03:24:27.000 164 21620.50 407.01 42716.14 88888.00 2024-06-12 03:24:28.000 164 21620.47 407.03 42716.16 88888.00 2024-06-12 03:24:29.000 164 21620.50 407.03 42716.20 88888.00 2024-06-12 03:24:30.000 164 21620.56 407.00 42716.24 47832.12 2024-06-12 03:24:31.000 164 21620.61 406.98 42716.24 88888.00 2024-06-12 03:24:32.000 164 21620.61 406.99 42716.20 88888.00 2024-06-12 03:24:33.000 164 21620.55 407.00 42716.18 88888.00 2024-06-12 03:24:34.000 164 21620.51 407.03 42716.23 88888.00 2024-06-12 03:24:35.000 164 21620.51 407.06 42716.27 47831.90 2024-06-12 03:24:36.000 164 21620.52 407.08 42716.27 88888.00 2024-06-12 03:24:37.000 164 21620.52 407.07 42716.27 88888.00 2024-06-12 03:24:38.000 164 21620.50 407.04 42716.27 88888.00 2024-06-12 03:24:39.000 164 21620.47 407.01 42716.28 88888.00 2024-06-12 03:24:40.000 164 21620.52 407.01 42716.30 47832.20 2024-06-12 03:24:41.000 164 21620.64 407.06 42716.31 88888.00 2024-06-12 03:24:42.000 164 21620.68 407.07 42716.29 88888.00 2024-06-12 03:24:43.000 164 21620.65 407.07 42716.27 88888.00 2024-06-12 03:24:44.000 164 21620.61 407.08 42716.23 88888.00 2024-06-12 03:24:45.000 164 21620.54 407.08 42716.16 47832.19 2024-06-12 03:24:46.000 164 21620.49 407.06 42716.11 88888.00 2024-06-12 03:24:47.000 164 21620.51 407.05 42716.11 88888.00 2024-06-12 03:24:48.000 164 21620.54 407.04 42716.15 88888.00 2024-06-12 03:24:49.000 164 21620.56 407.04 42716.19 88888.00 2024-06-12 03:24:50.000 164 21620.57 407.06 42716.20 47832.00 2024-06-12 03:24:51.000 164 21620.52 407.08 42716.19 88888.00 2024-06-12 03:24:52.000 164 21620.46 407.07 42716.18 88888.00 2024-06-12 03:24:53.000 164 21620.46 407.05 42716.20 88888.00 2024-06-12 03:24:54.000 164 21620.47 407.05 42716.23 88888.00 2024-06-12 03:24:55.000 164 21620.50 407.06 42716.22 47832.22 2024-06-12 03:24:56.000 164 21620.50 407.08 42716.19 88888.00 2024-06-12 03:24:57.000 164 21620.45 407.12 42716.18 88888.00 2024-06-12 03:24:58.000 164 21620.42 407.15 42716.21 88888.00 2024-06-12 03:24:59.000 164 21620.44 407.16 42716.26 88888.00 2024-06-12 03:25:00.000 164 21620.47 407.17 42716.32 47832.25 2024-06-12 03:25:01.000 164 21620.48 407.17 42716.36 88888.00 2024-06-12 03:25:02.000 164 21620.48 407.16 42716.32 88888.00 2024-06-12 03:25:03.000 164 21620.48 407.17 42716.29 88888.00 2024-06-12 03:25:04.000 164 21620.49 407.18 42716.33 88888.00 2024-06-12 03:25:05.000 164 21620.53 407.20 42716.37 47831.79 2024-06-12 03:25:06.000 164 21620.59 407.22 42716.38 88888.00 2024-06-12 03:25:07.000 164 21620.63 407.22 42716.38 88888.00 2024-06-12 03:25:08.000 164 21620.64 407.20 42716.36 88888.00 2024-06-12 03:25:09.000 164 21620.65 407.16 42716.31 88888.00 2024-06-12 03:25:10.000 164 21620.66 407.09 42716.28 47832.06 2024-06-12 03:25:11.000 164 21620.66 407.05 42716.26 88888.00 2024-06-12 03:25:12.000 164 21620.67 407.07 42716.26 88888.00 2024-06-12 03:25:13.000 164 21620.69 407.14 42716.27 88888.00 2024-06-12 03:25:14.000 164 21620.69 407.19 42716.29 88888.00 2024-06-12 03:25:15.000 164 21620.66 407.18 42716.31 47832.24 2024-06-12 03:25:16.000 164 21620.64 407.15 42716.33 88888.00 2024-06-12 03:25:17.000 164 21620.60 407.10 42716.34 88888.00 2024-06-12 03:25:18.000 164 21620.58 407.07 42716.33 88888.00 2024-06-12 03:25:19.000 164 21620.60 407.08 42716.32 88888.00 2024-06-12 03:25:20.000 164 21620.59 407.12 42716.34 47832.12 2024-06-12 03:25:21.000 164 21620.59 407.13 42716.38 88888.00 2024-06-12 03:25:22.000 164 21620.60 407.15 42716.41 88888.00 2024-06-12 03:25:23.000 164 21620.58 407.17 42716.43 88888.00 2024-06-12 03:25:24.000 164 21620.55 407.17 42716.44 88888.00 2024-06-12 03:25:25.000 164 21620.53 407.17 42716.42 47832.04 2024-06-12 03:25:26.000 164 21620.52 407.18 42716.41 88888.00 2024-06-12 03:25:27.000 164 21620.52 407.20 42716.40 88888.00 2024-06-12 03:25:28.000 164 21620.50 407.21 42716.38 88888.00 2024-06-12 03:25:29.000 164 21620.51 407.21 42716.37 88888.00 2024-06-12 03:25:30.000 164 21620.57 407.20 42716.38 47832.28 2024-06-12 03:25:31.000 164 21620.61 407.16 42716.39 88888.00 2024-06-12 03:25:32.000 164 21620.61 407.15 42716.44 88888.00 2024-06-12 03:25:33.000 164 21620.59 407.17 42716.47 88888.00 2024-06-12 03:25:34.000 164 21620.56 407.19 42716.45 88888.00 2024-06-12 03:25:35.000 164 21620.54 407.22 42716.40 47832.42 2024-06-12 03:25:36.000 164 21620.56 407.21 42716.36 88888.00 2024-06-12 03:25:37.000 164 21620.63 407.16 42716.34 88888.00 2024-06-12 03:25:38.000 164 21620.66 407.12 42716.36 88888.00 2024-06-12 03:25:39.000 164 21620.62 407.09 42716.41 88888.00 2024-06-12 03:25:40.000 164 21620.59 407.11 42716.44 47832.34 2024-06-12 03:25:41.000 164 21620.56 407.15 42716.43 88888.00 2024-06-12 03:25:42.000 164 21620.54 407.16 42716.43 88888.00 2024-06-12 03:25:43.000 164 21620.54 407.12 42716.41 88888.00 2024-06-12 03:25:44.000 164 21620.55 407.07 42716.35 88888.00 2024-06-12 03:25:45.000 164 21620.54 407.06 42716.30 47832.09 2024-06-12 03:25:46.000 164 21620.54 407.08 42716.31 88888.00 2024-06-12 03:25:47.000 164 21620.56 407.09 42716.33 88888.00 2024-06-12 03:25:48.000 164 21620.57 407.08 42716.32 88888.00 2024-06-12 03:25:49.000 164 21620.55 407.07 42716.32 88888.00 2024-06-12 03:25:50.000 164 21620.52 407.06 42716.34 47832.45 2024-06-12 03:25:51.000 164 21620.53 407.05 42716.37 88888.00 2024-06-12 03:25:52.000 164 21620.53 407.08 42716.39 88888.00 2024-06-12 03:25:53.000 164 21620.49 407.12 42716.39 88888.00 2024-06-12 03:25:54.000 164 21620.46 407.15 42716.40 88888.00 2024-06-12 03:25:55.000 164 21620.50 407.16 42716.40 47832.27 2024-06-12 03:25:56.000 164 21620.53 407.18 42716.35 88888.00 2024-06-12 03:25:57.000 164 21620.51 407.20 42716.31 88888.00 2024-06-12 03:25:58.000 164 21620.51 407.22 42716.29 88888.00 2024-06-12 03:25:59.000 164 21620.55 407.20 42716.32 88888.00 2024-06-12 03:26:00.000 164 21620.57 407.13 42716.36 47832.30 2024-06-12 03:26:01.000 164 21620.54 407.08 42716.35 88888.00 2024-06-12 03:26:02.000 164 21620.51 407.11 42716.31 88888.00 2024-06-12 03:26:03.000 164 21620.51 407.19 42716.34 88888.00 2024-06-12 03:26:04.000 164 21620.55 407.21 42716.42 88888.00 2024-06-12 03:26:05.000 164 21620.56 407.19 42716.45 47832.44 2024-06-12 03:26:06.000 164 21620.56 407.15 42716.43 88888.00 2024-06-12 03:26:07.000 164 21620.57 407.12 42716.43 88888.00 2024-06-12 03:26:08.000 164 21620.57 407.12 42716.40 88888.00 2024-06-12 03:26:09.000 164 21620.50 407.12 42716.36 88888.00 2024-06-12 03:26:10.000 164 21620.41 407.10 42716.32 47832.21 2024-06-12 03:26:11.000 164 21620.39 407.09 42716.32 88888.00 2024-06-12 03:26:12.000 164 21620.50 407.09 42716.36 88888.00 2024-06-12 03:26:13.000 164 21620.60 407.08 42716.39 88888.00 2024-06-12 03:26:14.000 164 21620.64 407.08 42716.38 88888.00 2024-06-12 03:26:15.000 164 21620.62 407.12 42716.34 47832.42 2024-06-12 03:26:16.000 164 21620.60 407.15 42716.30 88888.00 2024-06-12 03:26:17.000 164 21620.62 407.15 42716.31 88888.00 2024-06-12 03:26:18.000 164 21620.65 407.16 42716.35 88888.00 2024-06-12 03:26:19.000 164 21620.61 407.18 42716.37 88888.00 2024-06-12 03:26:20.000 164 21620.56 407.16 42716.35 47832.05 2024-06-12 03:26:21.000 164 21620.57 407.15 42716.37 88888.00 2024-06-12 03:26:22.000 164 21620.63 407.18 42716.40 88888.00 2024-06-12 03:26:23.000 164 21620.65 407.19 42716.40 88888.00 2024-06-12 03:26:24.000 164 21620.62 407.20 42716.35 88888.00 2024-06-12 03:26:25.000 164 21620.57 407.21 42716.31 47832.18 2024-06-12 03:26:26.000 164 21620.52 407.21 42716.27 88888.00 2024-06-12 03:26:27.000 164 21620.51 407.19 42716.26 88888.00 2024-06-12 03:26:28.000 164 21620.54 407.17 42716.29 88888.00 2024-06-12 03:26:29.000 164 21620.56 407.18 42716.34 88888.00 2024-06-12 03:26:30.000 164 21620.57 407.24 42716.38 47832.30 2024-06-12 03:26:31.000 164 21620.60 407.31 42716.43 88888.00 2024-06-12 03:26:32.000 164 21620.66 407.31 42716.48 88888.00 2024-06-12 03:26:33.000 164 21620.67 407.26 42716.48 88888.00 2024-06-12 03:26:34.000 164 21620.63 407.22 42716.45 88888.00 2024-06-12 03:26:35.000 164 21620.59 407.23 42716.43 47832.13 2024-06-12 03:26:36.000 164 21620.60 407.26 42716.45 88888.00 2024-06-12 03:26:37.000 164 21620.61 407.27 42716.46 88888.00 2024-06-12 03:26:38.000 164 21620.57 407.27 42716.46 88888.00 2024-06-12 03:26:39.000 164 21620.51 407.26 42716.46 88888.00 2024-06-12 03:26:40.000 164 21620.51 407.25 42716.46 47832.00 2024-06-12 03:26:41.000 164 21620.57 407.26 42716.45 88888.00 2024-06-12 03:26:42.000 164 21620.60 407.27 42716.43 88888.00 2024-06-12 03:26:43.000 164 21620.59 407.26 42716.41 88888.00 2024-06-12 03:26:44.000 164 21620.59 407.25 42716.43 88888.00 2024-06-12 03:26:45.000 164 21620.63 407.25 42716.46 47832.16 2024-06-12 03:26:46.000 164 21620.66 407.27 42716.48 88888.00 2024-06-12 03:26:47.000 164 21620.65 407.33 42716.49 88888.00 2024-06-12 03:26:48.000 164 21620.64 407.36 42716.48 88888.00 2024-06-12 03:26:49.000 164 21620.69 407.31 42716.48 88888.00 2024-06-12 03:26:50.000 164 21620.74 407.24 42716.48 47832.59 2024-06-12 03:26:51.000 164 21620.69 407.22 42716.48 88888.00 2024-06-12 03:26:52.000 164 21620.62 407.24 42716.47 88888.00 2024-06-12 03:26:53.000 164 21620.62 407.25 42716.47 88888.00 2024-06-12 03:26:54.000 164 21620.66 407.24 42716.45 88888.00 2024-06-12 03:26:55.000 164 21620.72 407.25 42716.41 47832.48 2024-06-12 03:26:56.000 164 21620.76 407.29 42716.37 88888.00 2024-06-12 03:26:57.000 164 21620.78 407.31 42716.38 88888.00 2024-06-12 03:26:58.000 164 21620.74 407.33 42716.44 88888.00 2024-06-12 03:26:59.000 164 21620.65 407.34 42716.50 88888.00 2024-06-12 03:27:00.000 164 21620.62 407.33 42716.49 47832.48 2024-06-12 03:27:01.000 164 21620.66 407.33 42716.47 88888.00 2024-06-12 03:27:02.000 164 21620.69 407.35 42716.46 88888.00 2024-06-12 03:27:03.000 164 21620.67 407.33 42716.46 88888.00 2024-06-12 03:27:04.000 164 21620.65 407.29 42716.49 88888.00 2024-06-12 03:27:05.000 164 21620.65 407.26 42716.51 47832.14 2024-06-12 03:27:06.000 164 21620.66 407.27 42716.48 88888.00 2024-06-12 03:27:07.000 164 21620.63 407.31 42716.44 88888.00 2024-06-12 03:27:08.000 164 21620.58 407.31 42716.44 88888.00 2024-06-12 03:27:09.000 164 21620.56 407.30 42716.48 88888.00 2024-06-12 03:27:10.000 164 21620.57 407.31 42716.52 47832.57 2024-06-12 03:27:11.000 164 21620.60 407.32 42716.53 88888.00 2024-06-12 03:27:12.000 164 21620.64 407.36 42716.52 88888.00 2024-06-12 03:27:13.000 164 21620.64 407.38 42716.52 88888.00 2024-06-12 03:27:14.000 164 21620.61 407.37 42716.52 88888.00 2024-06-12 03:27:15.000 164 21620.60 407.32 42716.52 47832.40 2024-06-12 03:27:16.000 164 21620.57 407.30 42716.52 88888.00 2024-06-12 03:27:17.000 164 21620.55 407.31 42716.53 88888.00 2024-06-12 03:27:18.000 164 21620.59 407.35 42716.54 88888.00 2024-06-12 03:27:19.000 164 21620.66 407.37 42716.54 88888.00 2024-06-12 03:27:20.000 164 21620.66 407.39 42716.50 47832.65 2024-06-12 03:27:21.000 164 21620.62 407.39 42716.45 88888.00 2024-06-12 03:27:22.000 164 21620.58 407.34 42716.41 88888.00 2024-06-12 03:27:23.000 164 21620.59 407.29 42716.43 88888.00 2024-06-12 03:27:24.000 164 21620.64 407.31 42716.46 88888.00 2024-06-12 03:27:25.000 164 21620.63 407.38 42716.48 47832.31 2024-06-12 03:27:26.000 164 21620.60 407.44 42716.50 88888.00 2024-06-12 03:27:27.000 164 21620.65 407.46 42716.52 88888.00 2024-06-12 03:27:28.000 164 21620.73 407.44 42716.54 88888.00 2024-06-12 03:27:29.000 164 21620.74 407.43 42716.53 88888.00 2024-06-12 03:27:30.000 164 21620.73 407.43 42716.50 47832.29 2024-06-12 03:27:31.000 164 21620.74 407.43 42716.50 88888.00 2024-06-12 03:27:32.000 164 21620.72 407.43 42716.54 88888.00 2024-06-12 03:27:33.000 164 21620.68 407.44 42716.57 88888.00 2024-06-12 03:27:34.000 164 21620.67 407.44 42716.57 88888.00 2024-06-12 03:27:35.000 164 21620.67 407.41 42716.56 47832.15 2024-06-12 03:27:36.000 164 21620.66 407.39 42716.56 88888.00 2024-06-12 03:27:37.000 164 21620.62 407.38 42716.55 88888.00 2024-06-12 03:27:38.000 164 21620.59 407.37 42716.51 88888.00 2024-06-12 03:27:39.000 164 21620.59 407.38 42716.49 88888.00 2024-06-12 03:27:40.000 164 21620.60 407.43 42716.50 47832.00 2024-06-12 03:27:41.000 164 21620.56 407.47 42716.49 88888.00 2024-06-12 03:27:42.000 164 21620.49 407.47 42716.45 88888.00 2024-06-12 03:27:43.000 164 21620.49 407.44 42716.43 88888.00 2024-06-12 03:27:44.000 164 21620.56 407.42 42716.44 88888.00 2024-06-12 03:27:45.000 164 21620.61 407.39 42716.43 47832.44 2024-06-12 03:27:46.000 164 21620.59 407.36 42716.43 88888.00 2024-06-12 03:27:47.000 164 21620.55 407.31 42716.41 88888.00 2024-06-12 03:27:48.000 164 21620.54 407.29 42716.40 88888.00 2024-06-12 03:27:49.000 164 21620.55 407.31 42716.41 88888.00 2024-06-12 03:27:50.000 164 21620.55 407.34 42716.45 47832.16 2024-06-12 03:27:51.000 164 21620.59 407.36 42716.48 88888.00 2024-06-12 03:27:52.000 164 21620.64 407.36 42716.48 88888.00 2024-06-12 03:27:53.000 164 21620.62 407.33 42716.44 88888.00 2024-06-12 03:27:54.000 164 21620.57 407.29 42716.43 88888.00 2024-06-12 03:27:55.000 164 21620.62 407.27 42716.44 47832.26 2024-06-12 03:27:56.000 164 21620.72 407.29 42716.48 88888.00 2024-06-12 03:27:57.000 164 21620.76 407.30 42716.50 88888.00 2024-06-12 03:27:58.000 164 21620.71 407.28 42716.54 88888.00 2024-06-12 03:27:59.000 164 21620.65 407.28 42716.57 88888.00 2024-06-12 03:28:00.000 164 21620.65 407.28 42716.56 47832.38 2024-06-12 03:28:01.000 164 21620.67 407.26 42716.48 88888.00 2024-06-12 03:28:02.000 164 21620.67 407.24 42716.41 88888.00 2024-06-12 03:28:03.000 164 21620.67 407.26 42716.39 88888.00 2024-06-12 03:28:04.000 164 21620.69 407.26 42716.39 88888.00 2024-06-12 03:28:05.000 164 21620.71 407.26 42716.40 47831.94 2024-06-12 03:28:06.000 164 21620.71 407.30 42716.41 88888.00 2024-06-12 03:28:07.000 164 21620.69 407.37 42716.41 88888.00 2024-06-12 03:28:08.000 164 21620.68 407.39 42716.42 88888.00 2024-06-12 03:28:09.000 164 21620.68 407.38 42716.40 88888.00 2024-06-12 03:28:10.000 164 21620.68 407.35 42716.36 47832.45 2024-06-12 03:28:11.000 164 21620.66 407.33 42716.35 88888.00 2024-06-12 03:28:12.000 164 21620.66 407.34 42716.38 88888.00 2024-06-12 03:28:13.000 164 21620.69 407.38 42716.43 88888.00 2024-06-12 03:28:14.000 164 21620.70 407.40 42716.48 88888.00 2024-06-12 03:28:15.000 164 21620.69 407.37 42716.53 47832.33 2024-06-12 03:28:16.000 164 21620.69 407.31 42716.54 88888.00 2024-06-12 03:28:17.000 164 21620.71 407.27 42716.51 88888.00 2024-06-12 03:28:18.000 164 21620.74 407.27 42716.48 88888.00 2024-06-12 03:28:19.000 164 21620.72 407.27 42716.47 88888.00 2024-06-12 03:28:20.000 164 21620.68 407.23 42716.46 47832.26 2024-06-12 03:28:21.000 164 21620.66 407.18 42716.45 88888.00 2024-06-12 03:28:22.000 164 21620.68 407.18 42716.44 88888.00 2024-06-12 03:28:23.000 164 21620.67 407.21 42716.43 88888.00 2024-06-12 03:28:24.000 164 21620.62 407.25 42716.41 88888.00 2024-06-12 03:28:25.000 164 21620.62 407.26 42716.38 47832.39 2024-06-12 03:28:26.000 164 21620.66 407.23 42716.34 88888.00 2024-06-12 03:28:27.000 164 21620.70 407.19 42716.35 88888.00 2024-06-12 03:28:28.000 164 21620.68 407.17 42716.38 88888.00 2024-06-12 03:28:29.000 164 21620.65 407.14 42716.38 88888.00 2024-06-12 03:28:30.000 164 21620.65 407.12 42716.38 47832.51 2024-06-12 03:28:31.000 164 21620.64 407.14 42716.40 88888.00 2024-06-12 03:28:32.000 164 21620.61 407.20 42716.43 88888.00 2024-06-12 03:28:33.000 164 21620.57 407.25 42716.45 88888.00 2024-06-12 03:28:34.000 164 21620.53 407.25 42716.49 88888.00 2024-06-12 03:28:35.000 164 21620.54 407.26 42716.52 47832.63 2024-06-12 03:28:36.000 164 21620.57 407.28 42716.52 88888.00 2024-06-12 03:28:37.000 164 21620.58 407.31 42716.52 88888.00 2024-06-12 03:28:38.000 164 21620.59 407.35 42716.50 88888.00 2024-06-12 03:28:39.000 164 21620.61 407.39 42716.48 88888.00 2024-06-12 03:28:40.000 164 21620.62 407.43 42716.48 47832.49 2024-06-12 03:28:41.000 164 21620.65 407.43 42716.51 88888.00 2024-06-12 03:28:42.000 164 21620.68 407.40 42716.56 88888.00 2024-06-12 03:28:43.000 164 21620.66 407.36 42716.59 88888.00 2024-06-12 03:28:44.000 164 21620.62 407.34 42716.54 88888.00 2024-06-12 03:28:45.000 164 21620.66 407.37 42716.48 47832.28 2024-06-12 03:28:46.000 164 21620.72 407.41 42716.49 88888.00 2024-06-12 03:28:47.000 164 21620.69 407.40 42716.50 88888.00 2024-06-12 03:28:48.000 164 21620.62 407.35 42716.49 88888.00 2024-06-12 03:28:49.000 164 21620.60 407.31 42716.48 88888.00 2024-06-12 03:28:50.000 164 21620.64 407.35 42716.51 47832.44 2024-06-12 03:28:51.000 164 21620.69 407.39 42716.56 88888.00 2024-06-12 03:28:52.000 164 21620.73 407.39 42716.61 88888.00 2024-06-12 03:28:53.000 164 21620.73 407.38 42716.61 88888.00 2024-06-12 03:28:54.000 164 21620.70 407.36 42716.59 88888.00 2024-06-12 03:28:55.000 164 21620.72 407.32 42716.54 47832.66 2024-06-12 03:28:56.000 164 21620.78 407.27 42716.48 88888.00 2024-06-12 03:28:57.000 164 21620.84 407.24 42716.48 88888.00 2024-06-12 03:28:58.000 164 21620.82 407.26 42716.47 88888.00 2024-06-12 03:28:59.000 164 21620.80 407.30 42716.43 88888.00 2024-06-12 03:29:00.000 164 21620.79 407.31 42716.44 47832.87 2024-06-12 03:29:01.000 164 21620.76 407.30 42716.52 88888.00 2024-06-12 03:29:02.000 164 21620.73 407.32 42716.55 88888.00 2024-06-12 03:29:03.000 164 21620.73 407.38 42716.52 88888.00 2024-06-12 03:29:04.000 164 21620.75 407.41 42716.50 88888.00 2024-06-12 03:29:05.000 164 21620.79 407.42 42716.52 47832.33 2024-06-12 03:29:06.000 164 21620.85 407.44 42716.56 88888.00 2024-06-12 03:29:07.000 164 21620.90 407.44 42716.57 88888.00 2024-06-12 03:29:08.000 164 21620.90 407.39 42716.54 88888.00 2024-06-12 03:29:09.000 164 21620.84 407.33 42716.52 88888.00 2024-06-12 03:29:10.000 164 21620.80 407.34 42716.53 47832.29 2024-06-12 03:29:11.000 164 21620.81 407.38 42716.53 88888.00 2024-06-12 03:29:12.000 164 21620.84 407.40 42716.54 88888.00 2024-06-12 03:29:13.000 164 21620.88 407.38 42716.57 88888.00 2024-06-12 03:29:14.000 164 21620.88 407.36 42716.57 88888.00 2024-06-12 03:29:15.000 164 21620.85 407.38 42716.54 47832.63 2024-06-12 03:29:16.000 164 21620.82 407.38 42716.52 88888.00 2024-06-12 03:29:17.000 164 21620.82 407.36 42716.55 88888.00 2024-06-12 03:29:18.000 164 21620.82 407.32 42716.61 88888.00 2024-06-12 03:29:19.000 164 21620.81 407.28 42716.63 88888.00 2024-06-12 03:29:20.000 164 21620.78 407.31 42716.60 47832.37 2024-06-12 03:29:21.000 164 21620.77 407.36 42716.55 88888.00 2024-06-12 03:29:22.000 164 21620.79 407.37 42716.53 88888.00 2024-06-12 03:29:23.000 164 21620.82 407.38 42716.55 88888.00 2024-06-12 03:29:24.000 164 21620.82 407.37 42716.55 88888.00 2024-06-12 03:29:25.000 164 21620.83 407.37 42716.53 47832.58 2024-06-12 03:29:26.000 164 21620.87 407.37 42716.54 88888.00 2024-06-12 03:29:27.000 164 21620.90 407.33 42716.54 88888.00 2024-06-12 03:29:28.000 164 21620.92 407.27 42716.51 88888.00 2024-06-12 03:29:29.000 164 21620.95 407.24 42716.52 88888.00 2024-06-12 03:29:30.000 164 21620.94 407.25 42716.56 47832.81 2024-06-12 03:29:31.000 164 21620.91 407.29 42716.56 88888.00 2024-06-12 03:29:32.000 164 21620.91 407.32 42716.53 88888.00 2024-06-12 03:29:33.000 164 21620.93 407.32 42716.49 88888.00 2024-06-12 03:29:34.000 164 21620.92 407.30 42716.46 88888.00 2024-06-12 03:29:35.000 164 21620.93 407.27 42716.47 47832.40 2024-06-12 03:29:36.000 164 21620.97 407.27 42716.52 88888.00 2024-06-12 03:29:37.000 164 21620.99 407.26 42716.57 88888.00 2024-06-12 03:29:38.000 164 21621.00 407.22 42716.57 88888.00 2024-06-12 03:29:39.000 164 21621.01 407.19 42716.57 88888.00 2024-06-12 03:29:40.000 164 21620.99 407.19 42716.57 47833.29 2024-06-12 03:29:41.000 164 21620.95 407.23 42716.51 88888.00 2024-06-12 03:29:42.000 164 21620.94 407.28 42716.48 88888.00 2024-06-12 03:29:43.000 164 21620.95 407.28 42716.49 88888.00 2024-06-12 03:29:44.000 164 21620.98 407.27 42716.53 88888.00 2024-06-12 03:29:45.000 164 21620.97 407.27 42716.55 47832.38 2024-06-12 03:29:46.000 164 21620.91 407.29 42716.52 88888.00 2024-06-12 03:29:47.000 164 21620.88 407.33 42716.49 88888.00 2024-06-12 03:29:48.000 164 21620.85 407.35 42716.49 88888.00 2024-06-12 03:29:49.000 164 21620.81 407.37 42716.47 88888.00 2024-06-12 03:29:50.000 164 21620.78 407.37 42716.45 47832.53 2024-06-12 03:29:51.000 164 21620.78 407.36 42716.46 88888.00 2024-06-12 03:29:52.000 164 21620.78 407.34 42716.50 88888.00 2024-06-12 03:29:53.000 164 21620.77 407.32 42716.54 88888.00 2024-06-12 03:29:54.000 164 21620.79 407.31 42716.56 88888.00 2024-06-12 03:29:55.000 164 21620.81 407.32 42716.57 47832.35 2024-06-12 03:29:56.000 164 21620.75 407.35 42716.54 88888.00 2024-06-12 03:29:57.000 164 21620.67 407.32 42716.52 88888.00 2024-06-12 03:29:58.000 164 21620.68 407.25 42716.56 88888.00 2024-06-12 03:29:59.000 164 21620.76 407.24 42716.62 88888.00 2024-06-12 03:30:00.000 164 21620.76 407.28 42716.58 47832.63 2024-06-12 03:30:01.000 164 21620.68 407.31 42716.49 88888.00 2024-06-12 03:30:02.000 164 21620.62 407.29 42716.45 88888.00 2024-06-12 03:30:03.000 164 21620.65 407.28 42716.45 88888.00 2024-06-12 03:30:04.000 164 21620.74 407.32 42716.47 88888.00 2024-06-12 03:30:05.000 164 21620.83 407.34 42716.50 47832.10 2024-06-12 03:30:06.000 164 21620.83 407.30 42716.51 88888.00 2024-06-12 03:30:07.000 164 21620.76 407.24 42716.50 88888.00 2024-06-12 03:30:08.000 164 21620.74 407.19 42716.49 88888.00 2024-06-12 03:30:09.000 164 21620.72 407.19 42716.48 88888.00 2024-06-12 03:30:10.000 164 21620.69 407.21 42716.46 47832.64 2024-06-12 03:30:11.000 164 21620.70 407.22 42716.46 88888.00 2024-06-12 03:30:12.000 164 21620.78 407.20 42716.52 88888.00 2024-06-12 03:30:13.000 164 21620.85 407.19 42716.59 88888.00 2024-06-12 03:30:14.000 164 21620.85 407.16 42716.59 88888.00 2024-06-12 03:30:15.000 164 21620.79 407.13 42716.53 47833.12 2024-06-12 03:30:16.000 164 21620.76 407.14 42716.51 88888.00 2024-06-12 03:30:17.000 164 21620.77 407.17 42716.54 88888.00 2024-06-12 03:30:18.000 164 21620.81 407.20 42716.54 88888.00 2024-06-12 03:30:19.000 164 21620.80 407.23 42716.50 88888.00 2024-06-12 03:30:20.000 164 21620.76 407.25 42716.47 47832.32 2024-06-12 03:30:21.000 164 21620.74 407.23 42716.48 88888.00 2024-06-12 03:30:22.000 164 21620.75 407.21 42716.52 88888.00 2024-06-12 03:30:23.000 164 21620.75 407.23 42716.53 88888.00 2024-06-12 03:30:24.000 164 21620.73 407.25 42716.51 88888.00 2024-06-12 03:30:25.000 164 21620.72 407.24 42716.50 99999.00 2024-06-12 03:30:26.000 164 21620.72 407.24 42716.50 99999.00 2024-06-12 03:30:27.000 164 21620.72 407.25 42716.53 99999.00 2024-06-12 03:30:28.000 164 21620.72 407.28 42716.53 99999.00 2024-06-12 03:30:29.000 164 21620.67 407.28 42716.47 99999.00 2024-06-12 03:30:30.000 164 21620.62 407.24 42716.40 47832.28 2024-06-12 03:30:31.000 164 21620.64 407.21 42716.38 88888.00 2024-06-12 03:30:32.000 164 21620.67 407.24 42716.39 88888.00 2024-06-12 03:30:33.000 164 21620.70 407.30 42716.43 88888.00 2024-06-12 03:30:34.000 164 21620.69 407.32 42716.46 88888.00 2024-06-12 03:30:35.000 164 21620.62 407.32 42716.46 47832.28 2024-06-12 03:30:36.000 164 21620.57 407.32 42716.48 88888.00 2024-06-12 03:30:37.000 164 21620.60 407.32 42716.56 88888.00 2024-06-12 03:30:38.000 164 21620.64 407.27 42716.63 88888.00 2024-06-12 03:30:39.000 164 21620.61 407.22 42716.61 88888.00 2024-06-12 03:30:40.000 164 21620.58 407.24 42716.54 47832.25 2024-06-12 03:30:41.000 164 21620.62 407.27 42716.51 88888.00 2024-06-12 03:30:42.000 164 21620.65 407.24 42716.51 88888.00 2024-06-12 03:30:43.000 164 21620.62 407.22 42716.52 88888.00 2024-06-12 03:30:44.000 164 21620.58 407.22 42716.52 88888.00 2024-06-12 03:30:45.000 164 21620.60 407.25 42716.53 47832.37 2024-06-12 03:30:46.000 164 21620.66 407.27 42716.57 88888.00 2024-06-12 03:30:47.000 164 21620.72 407.28 42716.61 88888.00 2024-06-12 03:30:48.000 164 21620.71 407.27 42716.61 88888.00 2024-06-12 03:30:49.000 164 21620.67 407.25 42716.55 88888.00 2024-06-12 03:30:50.000 164 21620.65 407.25 42716.51 47833.03 2024-06-12 03:30:51.000 164 21620.65 407.26 42716.51 88888.00 2024-06-12 03:30:52.000 164 21620.64 407.26 42716.53 88888.00 2024-06-12 03:30:53.000 164 21620.63 407.27 42716.59 88888.00 2024-06-12 03:30:54.000 164 21620.65 407.28 42716.62 88888.00 2024-06-12 03:30:55.000 164 21620.66 407.29 42716.62 47832.29 2024-06-12 03:30:56.000 164 21620.63 407.28 42716.62 88888.00 2024-06-12 03:30:57.000 164 21620.58 407.29 42716.60 88888.00 2024-06-12 03:30:58.000 164 21620.56 407.32 42716.57 88888.00 2024-06-12 03:30:59.000 164 21620.57 407.34 42716.54 88888.00 2024-06-12 03:31:00.000 164 21620.60 407.33 42716.52 47832.30 2024-06-12 03:31:01.000 164 21620.61 407.33 42716.51 88888.00 2024-06-12 03:31:02.000 164 21620.59 407.36 42716.51 88888.00 2024-06-12 03:31:03.000 164 21620.58 407.34 42716.53 88888.00 2024-06-12 03:31:04.000 164 21620.58 407.29 42716.56 88888.00 2024-06-12 03:31:05.000 164 21620.55 407.27 42716.57 47832.53 2024-06-12 03:31:06.000 164 21620.53 407.26 42716.57 88888.00 2024-06-12 03:31:07.000 164 21620.55 407.26 42716.55 88888.00 2024-06-12 03:31:08.000 164 21620.59 407.26 42716.56 88888.00 2024-06-12 03:31:09.000 164 21620.62 407.25 42716.60 88888.00 2024-06-12 03:31:10.000 164 21620.61 407.27 42716.62 47832.40 2024-06-12 03:31:11.000 164 21620.58 407.32 42716.60 88888.00 2024-06-12 03:31:12.000 164 21620.57 407.35 42716.57 88888.00 2024-06-12 03:31:13.000 164 21620.57 407.36 42716.57 88888.00 2024-06-12 03:31:14.000 164 21620.57 407.32 42716.55 88888.00 2024-06-12 03:31:15.000 164 21620.53 407.29 42716.50 47832.74 2024-06-12 03:31:16.000 164 21620.47 407.29 42716.50 88888.00 2024-06-12 03:31:17.000 164 21620.48 407.30 42716.56 88888.00 2024-06-12 03:31:18.000 164 21620.55 407.33 42716.65 88888.00 2024-06-12 03:31:19.000 164 21620.59 407.35 42716.70 88888.00 2024-06-12 03:31:20.000 164 21620.58 407.33 42716.73 47832.57 2024-06-12 03:31:21.000 164 21620.58 407.33 42716.72 88888.00 2024-06-12 03:31:22.000 164 21620.58 407.37 42716.68 88888.00 2024-06-12 03:31:23.000 164 21620.60 407.39 42716.65 88888.00 2024-06-12 03:31:24.000 164 21620.62 407.38 42716.69 88888.00 2024-06-12 03:31:25.000 164 21620.60 407.38 42716.78 47832.42 2024-06-12 03:31:26.000 164 21620.56 407.39 42716.81 88888.00 2024-06-12 03:31:27.000 164 21620.57 407.40 42716.75 88888.00 2024-06-12 03:31:28.000 164 21620.65 407.41 42716.69 88888.00 2024-06-12 03:31:29.000 164 21620.72 407.42 42716.65 88888.00 2024-06-12 03:31:30.000 164 21620.75 407.43 42716.62 47832.66 2024-06-12 03:31:31.000 164 21620.75 407.41 42716.61 88888.00 2024-06-12 03:31:32.000 164 21620.74 407.35 42716.62 88888.00 2024-06-12 03:31:33.000 164 21620.71 407.31 42716.65 88888.00 2024-06-12 03:31:34.000 164 21620.69 407.34 42716.68 88888.00 2024-06-12 03:31:35.000 164 21620.71 407.38 42716.69 47832.74 2024-06-12 03:31:36.000 164 21620.74 407.37 42716.72 88888.00 2024-06-12 03:31:37.000 164 21620.72 407.36 42716.73 88888.00 2024-06-12 03:31:38.000 164 21620.69 407.38 42716.72 88888.00 2024-06-12 03:31:39.000 164 21620.71 407.40 42716.70 88888.00 2024-06-12 03:31:40.000 164 21620.74 407.42 42716.68 47832.91 2024-06-12 03:31:41.000 164 21620.74 407.42 42716.65 88888.00 2024-06-12 03:31:42.000 164 21620.79 407.39 42716.64 88888.00 2024-06-12 03:31:43.000 164 21620.88 407.36 42716.63 88888.00 2024-06-12 03:31:44.000 164 21620.91 407.35 42716.61 88888.00 2024-06-12 03:31:45.000 164 21620.90 407.34 42716.59 47832.43 2024-06-12 03:31:46.000 164 21620.89 407.32 42716.60 88888.00 2024-06-12 03:31:47.000 164 21620.88 407.30 42716.60 88888.00 2024-06-12 03:31:48.000 164 21620.85 407.31 42716.59 88888.00 2024-06-12 03:31:49.000 164 21620.81 407.35 42716.60 88888.00 2024-06-12 03:31:50.000 164 21620.77 407.38 42716.61 47833.22 2024-06-12 03:31:51.000 164 21620.79 407.40 42716.59 88888.00 2024-06-12 03:31:52.000 164 21620.88 407.41 42716.59 88888.00 2024-06-12 03:31:53.000 164 21620.91 407.43 42716.60 88888.00 2024-06-12 03:31:54.000 164 21620.91 407.45 42716.60 88888.00 2024-06-12 03:31:55.000 164 21620.94 407.44 42716.58 47832.46 2024-06-12 03:31:56.000 164 21620.99 407.44 42716.56 88888.00 2024-06-12 03:31:57.000 164 21621.00 407.42 42716.54 88888.00 2024-06-12 03:31:58.000 164 21621.00 407.39 42716.57 88888.00 2024-06-12 03:31:59.000 164 21621.00 407.39 42716.61 88888.00 2024-06-12 03:32:00.000 164 21621.03 407.45 42716.62 47832.43 2024-06-12 03:32:01.000 164 21621.03 407.46 42716.61 88888.00 2024-06-12 03:32:02.000 164 21620.99 407.44 42716.57 88888.00 2024-06-12 03:32:03.000 164 21620.95 407.45 42716.56 88888.00 2024-06-12 03:32:04.000 164 21620.89 407.48 42716.52 88888.00 2024-06-12 03:32:05.000 164 21620.82 407.46 42716.48 47832.40 2024-06-12 03:32:06.000 164 21620.78 407.44 42716.48 88888.00 2024-06-12 03:32:07.000 164 21620.85 407.43 42716.54 88888.00 2024-06-12 03:32:08.000 164 21620.97 407.44 42716.58 88888.00 2024-06-12 03:32:09.000 164 21620.99 407.46 42716.58 88888.00 2024-06-12 03:32:10.000 164 21620.96 407.49 42716.56 47832.36 2024-06-12 03:32:11.000 164 21620.92 407.50 42716.56 88888.00 2024-06-12 03:32:12.000 164 21620.93 407.51 42716.60 88888.00 2024-06-12 03:32:13.000 164 21620.97 407.52 42716.66 88888.00 2024-06-12 03:32:14.000 164 21620.95 407.51 42716.69 88888.00 2024-06-12 03:32:15.000 164 21620.86 407.49 42716.68 47832.70 2024-06-12 03:32:16.000 164 21620.80 407.51 42716.66 88888.00 2024-06-12 03:32:17.000 164 21620.82 407.55 42716.63 88888.00 2024-06-12 03:32:18.000 164 21620.84 407.57 42716.59 88888.00 2024-06-12 03:32:19.000 164 21620.80 407.57 42716.56 88888.00 2024-06-12 03:32:20.000 164 21620.76 407.58 42716.57 47831.98 2024-06-12 03:32:21.000 164 21620.78 407.56 42716.57 88888.00 2024-06-12 03:32:22.000 164 21620.77 407.55 42716.56 88888.00 2024-06-12 03:32:23.000 164 21620.74 407.58 42716.57 88888.00 2024-06-12 03:32:24.000 164 21620.74 407.63 42716.60 88888.00 2024-06-12 03:32:25.000 164 21620.76 407.67 42716.61 47832.77 2024-06-12 03:32:26.000 164 21620.77 407.66 42716.61 88888.00 2024-06-12 03:32:27.000 164 21620.81 407.62 42716.64 88888.00 2024-06-12 03:32:28.000 164 21620.85 407.62 42716.67 88888.00 2024-06-12 03:32:29.000 164 21620.90 407.65 42716.68 88888.00 2024-06-12 03:32:30.000 164 21620.94 407.67 42716.65 47832.76 2024-06-12 03:32:31.000 164 21620.94 407.67 42716.62 88888.00 2024-06-12 03:32:32.000 164 21620.93 407.65 42716.59 88888.00 2024-06-12 03:32:33.000 164 21620.94 407.62 42716.59 88888.00 2024-06-12 03:32:34.000 164 21620.96 407.62 42716.62 88888.00 2024-06-12 03:32:35.000 164 21620.94 407.64 42716.67 47832.57 2024-06-12 03:32:36.000 164 21620.88 407.68 42716.68 88888.00 2024-06-12 03:32:37.000 164 21620.85 407.67 42716.66 88888.00 2024-06-12 03:32:38.000 164 21620.88 407.66 42716.70 88888.00 2024-06-12 03:32:39.000 164 21620.88 407.68 42716.73 88888.00 2024-06-12 03:32:40.000 164 21620.85 407.69 42716.66 47832.54 2024-06-12 03:32:41.000 164 21620.82 407.71 42716.60 88888.00 2024-06-12 03:32:42.000 164 21620.80 407.74 42716.62 88888.00 2024-06-12 03:32:43.000 164 21620.81 407.74 42716.66 88888.00 2024-06-12 03:32:44.000 164 21620.83 407.73 42716.66 88888.00 2024-06-12 03:32:45.000 164 21620.83 407.71 42716.65 47832.86 2024-06-12 03:32:46.000 164 21620.84 407.67 42716.64 88888.00 2024-06-12 03:32:47.000 164 21620.84 407.64 42716.60 88888.00 2024-06-12 03:32:48.000 164 21620.80 407.62 42716.56 88888.00 2024-06-12 03:32:49.000 164 21620.76 407.64 42716.59 88888.00 2024-06-12 03:32:50.000 164 21620.77 407.68 42716.61 47832.83 2024-06-12 03:32:51.000 164 21620.80 407.72 42716.59 88888.00 2024-06-12 03:32:52.000 164 21620.81 407.76 42716.59 88888.00 2024-06-12 03:32:53.000 164 21620.81 407.76 42716.60 88888.00 2024-06-12 03:32:54.000 164 21620.80 407.73 42716.57 88888.00 2024-06-12 03:32:55.000 164 21620.83 407.70 42716.52 47832.32 2024-06-12 03:32:56.000 164 21620.86 407.67 42716.50 88888.00 2024-06-12 03:32:57.000 164 21620.87 407.65 42716.53 88888.00 2024-06-12 03:32:58.000 164 21620.90 407.66 42716.57 88888.00 2024-06-12 03:32:59.000 164 21620.95 407.70 42716.64 88888.00 2024-06-12 03:33:00.000 164 21620.96 407.71 42716.67 47832.62 2024-06-12 03:33:01.000 164 21620.90 407.68 42716.64 88888.00 2024-06-12 03:33:02.000 164 21620.88 407.62 42716.59 88888.00 2024-06-12 03:33:03.000 164 21620.92 407.59 42716.57 88888.00 2024-06-12 03:33:04.000 164 21620.97 407.62 42716.60 88888.00 2024-06-12 03:33:05.000 164 21620.98 407.66 42716.65 47832.86 2024-06-12 03:33:06.000 164 21620.99 407.70 42716.68 88888.00 2024-06-12 03:33:07.000 164 21621.00 407.73 42716.67 88888.00 2024-06-12 03:33:08.000 164 21620.99 407.72 42716.66 88888.00 2024-06-12 03:33:09.000 164 21621.00 407.69 42716.67 88888.00 2024-06-12 03:33:10.000 164 21621.02 407.68 42716.68 47832.74 2024-06-12 03:33:11.000 164 21621.04 407.69 42716.64 88888.00 2024-06-12 03:33:12.000 164 21621.02 407.70 42716.58 88888.00 2024-06-12 03:33:13.000 164 21620.94 407.66 42716.55 88888.00 2024-06-12 03:33:14.000 164 21620.89 407.61 42716.57 88888.00 2024-06-12 03:33:15.000 164 21620.94 407.58 42716.59 47832.03 2024-06-12 03:33:16.000 164 21621.00 407.58 42716.57 88888.00 2024-06-12 03:33:17.000 164 21620.99 407.58 42716.54 88888.00 2024-06-12 03:33:18.000 164 21620.94 407.56 42716.54 88888.00 2024-06-12 03:33:19.000 164 21620.94 407.56 42716.59 88888.00 2024-06-12 03:33:20.000 164 21620.97 407.56 42716.62 47832.09 2024-06-12 03:33:21.000 164 21620.94 407.56 42716.62 88888.00 2024-06-12 03:33:22.000 164 21620.88 407.56 42716.60 88888.00 2024-06-12 03:33:23.000 164 21620.86 407.58 42716.61 88888.00 2024-06-12 03:33:24.000 164 21620.87 407.59 42716.61 88888.00 2024-06-12 03:33:25.000 164 21620.89 407.59 42716.63 47832.84 2024-06-12 03:33:26.000 164 21620.86 407.58 42716.63 88888.00 2024-06-12 03:33:27.000 164 21620.82 407.58 42716.60 88888.00 2024-06-12 03:33:28.000 164 21620.83 407.61 42716.60 88888.00 2024-06-12 03:33:29.000 164 21620.86 407.65 42716.62 88888.00 2024-06-12 03:33:30.000 164 21620.89 407.67 42716.64 47832.75 2024-06-12 03:33:31.000 164 21620.92 407.67 42716.67 88888.00 2024-06-12 03:33:32.000 164 21620.95 407.67 42716.68 88888.00 2024-06-12 03:33:33.000 164 21620.94 407.66 42716.66 88888.00 2024-06-12 03:33:34.000 164 21620.90 407.65 42716.67 88888.00 2024-06-12 03:33:35.000 164 21620.88 407.66 42716.71 47832.73 2024-06-12 03:33:36.000 164 21620.90 407.69 42716.74 88888.00 2024-06-12 03:33:37.000 164 21620.93 407.71 42716.77 88888.00 2024-06-12 03:33:38.000 164 21620.94 407.69 42716.79 88888.00 2024-06-12 03:33:39.000 164 21620.93 407.67 42716.80 88888.00 2024-06-12 03:33:40.000 164 21620.97 407.67 42716.78 47832.51 2024-06-12 03:33:41.000 164 21621.01 407.70 42716.76 88888.00 2024-06-12 03:33:42.000 164 21620.98 407.71 42716.74 88888.00 2024-06-12 03:33:43.000 164 21620.91 407.70 42716.73 88888.00 2024-06-12 03:33:44.000 164 21620.89 407.71 42716.73 88888.00 2024-06-12 03:33:45.000 164 21620.90 407.74 42716.77 47832.51 2024-06-12 03:33:46.000 164 21620.87 407.73 42716.80 88888.00 2024-06-12 03:33:47.000 164 21620.83 407.70 42716.80 88888.00 2024-06-12 03:33:48.000 164 21620.82 407.68 42716.76 88888.00 2024-06-12 03:33:49.000 164 21620.85 407.64 42716.73 88888.00 2024-06-12 03:33:50.000 164 21620.89 407.64 42716.75 47832.54 2024-06-12 03:33:51.000 164 21620.88 407.70 42716.78 88888.00 2024-06-12 03:33:52.000 164 21620.86 407.74 42716.77 88888.00 2024-06-12 03:33:53.000 164 21620.86 407.72 42716.77 88888.00 2024-06-12 03:33:54.000 164 21620.85 407.69 42716.76 88888.00 2024-06-12 03:33:55.000 164 21620.84 407.67 42716.73 47832.97 2024-06-12 03:33:56.000 164 21620.87 407.68 42716.69 88888.00 2024-06-12 03:33:57.000 164 21620.91 407.71 42716.68 88888.00 2024-06-12 03:33:58.000 164 21620.89 407.72 42716.71 88888.00 2024-06-12 03:33:59.000 164 21620.82 407.72 42716.73 88888.00 2024-06-12 03:34:00.000 164 21620.79 407.73 42716.71 47832.93 2024-06-12 03:34:01.000 164 21620.82 407.76 42716.69 88888.00 2024-06-12 03:34:02.000 164 21620.84 407.79 42716.68 88888.00 2024-06-12 03:34:03.000 164 21620.82 407.79 42716.68 88888.00 2024-06-12 03:34:04.000 164 21620.79 407.78 42716.70 88888.00 2024-06-12 03:34:05.000 164 21620.79 407.78 42716.70 47833.21 2024-06-12 03:34:06.000 164 21620.84 407.77 42716.68 88888.00 2024-06-12 03:34:07.000 164 21620.90 407.75 42716.69 88888.00 2024-06-12 03:34:08.000 164 21620.93 407.75 42716.74 88888.00 2024-06-12 03:34:09.000 164 21620.94 407.78 42716.80 88888.00 2024-06-12 03:34:10.000 164 21620.92 407.80 42716.82 47832.64 2024-06-12 03:34:11.000 164 21620.88 407.81 42716.80 88888.00 2024-06-12 03:34:12.000 164 21620.88 407.81 42716.75 88888.00 2024-06-12 03:34:13.000 164 21620.92 407.79 42716.74 88888.00 2024-06-12 03:34:14.000 164 21620.98 407.74 42716.76 88888.00 2024-06-12 03:34:15.000 164 21621.03 407.72 42716.79 47833.51 2024-06-12 03:34:16.000 164 21621.03 407.76 42716.82 88888.00 2024-06-12 03:34:17.000 164 21621.02 407.80 42716.85 88888.00 2024-06-12 03:34:18.000 164 21620.98 407.80 42716.85 88888.00 2024-06-12 03:34:19.000 164 21620.94 407.79 42716.81 88888.00 2024-06-12 03:34:20.000 164 21620.92 407.81 42716.75 47832.58 2024-06-12 03:34:21.000 164 21620.96 407.85 42716.73 88888.00 2024-06-12 03:34:22.000 164 21621.03 407.84 42716.79 88888.00 2024-06-12 03:34:23.000 164 21621.07 407.80 42716.83 88888.00 2024-06-12 03:34:24.000 164 21621.07 407.80 42716.83 88888.00 2024-06-12 03:34:25.000 164 21621.10 407.82 42716.82 47832.43 2024-06-12 03:34:26.000 164 21621.14 407.81 42716.83 88888.00 2024-06-12 03:34:27.000 164 21621.11 407.80 42716.84 88888.00 2024-06-12 03:34:28.000 164 21621.05 407.83 42716.82 88888.00 2024-06-12 03:34:29.000 164 21621.06 407.87 42716.81 88888.00 2024-06-12 03:34:30.000 164 21621.10 407.91 42716.83 47832.43 2024-06-12 03:34:31.000 164 21621.11 407.92 42716.88 88888.00 2024-06-12 03:34:32.000 164 21621.12 407.91 42716.90 88888.00 2024-06-12 03:34:33.000 164 21621.13 407.90 42716.89 88888.00 2024-06-12 03:34:34.000 164 21621.09 407.90 42716.86 88888.00 2024-06-12 03:34:35.000 164 21621.01 407.88 42716.83 47832.72 2024-06-12 03:34:36.000 164 21620.98 407.82 42716.82 88888.00 2024-06-12 03:34:37.000 164 21620.95 407.77 42716.81 88888.00 2024-06-12 03:34:38.000 164 21620.91 407.78 42716.82 88888.00 2024-06-12 03:34:39.000 164 21620.90 407.82 42716.84 88888.00 2024-06-12 03:34:40.000 164 21620.93 407.85 42716.84 47832.89 2024-06-12 03:34:41.000 164 21620.97 407.87 42716.85 88888.00 2024-06-12 03:34:42.000 164 21621.02 407.88 42716.86 88888.00 2024-06-12 03:34:43.000 164 21621.08 407.92 42716.87 88888.00 2024-06-12 03:34:44.000 164 21621.09 408.00 42716.88 88888.00 2024-06-12 03:34:45.000 164 21621.02 408.05 42716.86 47832.90 2024-06-12 03:34:46.000 164 21620.98 408.04 42716.86 88888.00 2024-06-12 03:34:47.000 164 21621.00 407.99 42716.89 88888.00 2024-06-12 03:34:48.000 164 21621.02 407.95 42716.92 88888.00 2024-06-12 03:34:49.000 164 21621.02 407.95 42716.92 88888.00 2024-06-12 03:34:50.000 164 21621.03 407.97 42716.91 47832.41 2024-06-12 03:34:51.000 164 21621.07 407.98 42716.92 88888.00 2024-06-12 03:34:52.000 164 21621.07 407.96 42716.93 88888.00 2024-06-12 03:34:53.000 164 21621.03 407.95 42716.89 88888.00 2024-06-12 03:34:54.000 164 21620.98 407.95 42716.85 88888.00 2024-06-12 03:34:55.000 164 21620.95 407.93 42716.83 47832.86 2024-06-12 03:34:56.000 164 21620.94 407.88 42716.81 88888.00 2024-06-12 03:34:57.000 164 21620.99 407.84 42716.81 88888.00 2024-06-12 03:34:58.000 164 21621.03 407.83 42716.82 88888.00 2024-06-12 03:34:59.000 164 21621.03 407.84 42716.84 88888.00 2024-06-12 03:35:00.000 164 21621.01 407.85 42716.85 47832.42 2024-06-12 03:35:01.000 164 21621.02 407.83 42716.84 88888.00 2024-06-12 03:35:02.000 164 21621.01 407.79 42716.84 88888.00 2024-06-12 03:35:03.000 164 21620.94 407.76 42716.84 88888.00 2024-06-12 03:35:04.000 164 21620.87 407.75 42716.82 88888.00 2024-06-12 03:35:05.000 164 21620.85 407.76 42716.84 47832.72 2024-06-12 03:35:06.000 164 21620.83 407.75 42716.85 88888.00 2024-06-12 03:35:07.000 164 21620.79 407.73 42716.83 88888.00 2024-06-12 03:35:08.000 164 21620.78 407.72 42716.84 88888.00 2024-06-12 03:35:09.000 164 21620.79 407.76 42716.88 88888.00 2024-06-12 03:35:10.000 164 21620.77 407.80 42716.88 47832.81 2024-06-12 03:35:11.000 164 21620.75 407.81 42716.88 88888.00 2024-06-12 03:35:12.000 164 21620.75 407.80 42716.86 88888.00 2024-06-12 03:35:13.000 164 21620.74 407.77 42716.82 88888.00 2024-06-12 03:35:14.000 164 21620.78 407.76 42716.78 88888.00 2024-06-12 03:35:15.000 164 21620.84 407.76 42716.77 47832.89 2024-06-12 03:35:16.000 164 21620.83 407.77 42716.77 88888.00 2024-06-12 03:35:17.000 164 21620.79 407.79 42716.81 88888.00 2024-06-12 03:35:18.000 164 21620.80 407.81 42716.82 88888.00 2024-06-12 03:35:19.000 164 21620.82 407.79 42716.83 88888.00 2024-06-12 03:35:20.000 164 21620.78 407.78 42716.85 47833.09 2024-06-12 03:35:21.000 164 21620.75 407.77 42716.86 88888.00 2024-06-12 03:35:22.000 164 21620.78 407.74 42716.86 88888.00 2024-06-12 03:35:23.000 164 21620.81 407.75 42716.84 88888.00 2024-06-12 03:35:24.000 164 21620.80 407.83 42716.82 88888.00 2024-06-12 03:35:25.000 164 21620.78 407.87 42716.81 47833.28 2024-06-12 03:35:26.000 164 21620.78 407.83 42716.79 88888.00 2024-06-12 03:35:27.000 164 21620.81 407.81 42716.81 88888.00 2024-06-12 03:35:28.000 164 21620.85 407.82 42716.84 88888.00 2024-06-12 03:35:29.000 164 21620.87 407.83 42716.86 88888.00 2024-06-12 03:35:30.000 164 21620.82 407.81 42716.88 47832.25 2024-06-12 03:35:31.000 164 21620.76 407.79 42716.87 88888.00 2024-06-12 03:35:32.000 164 21620.71 407.76 42716.84 88888.00 2024-06-12 03:35:33.000 164 21620.69 407.74 42716.80 88888.00 2024-06-12 03:35:34.000 164 21620.68 407.73 42716.84 88888.00 2024-06-12 03:35:35.000 164 21620.67 407.71 42716.93 47832.70 2024-06-12 03:35:36.000 164 21620.66 407.70 42716.96 88888.00 2024-06-12 03:35:37.000 164 21620.67 407.66 42716.94 88888.00 2024-06-12 03:35:38.000 164 21620.65 407.61 42716.90 88888.00 2024-06-12 03:35:39.000 164 21620.61 407.60 42716.86 88888.00 2024-06-12 03:35:40.000 164 21620.59 407.62 42716.81 47832.80 2024-06-12 03:35:41.000 164 21620.60 407.65 42716.80 88888.00 2024-06-12 03:35:42.000 164 21620.60 407.68 42716.82 88888.00 2024-06-12 03:35:43.000 164 21620.58 407.74 42716.84 88888.00 2024-06-12 03:35:44.000 164 21620.57 407.79 42716.87 88888.00 2024-06-12 03:35:45.000 164 21620.57 407.81 42716.89 47832.28 2024-06-12 03:35:46.000 164 21620.58 407.79 42716.88 88888.00 2024-06-12 03:35:47.000 164 21620.61 407.75 42716.84 88888.00 2024-06-12 03:35:48.000 164 21620.67 407.77 42716.87 88888.00 2024-06-12 03:35:49.000 164 21620.74 407.82 42716.93 88888.00 2024-06-12 03:35:50.000 164 21620.76 407.83 42716.96 47832.33 2024-06-12 03:35:51.000 164 21620.75 407.79 42716.93 88888.00 2024-06-12 03:35:52.000 164 21620.72 407.77 42716.87 88888.00 2024-06-12 03:35:53.000 164 21620.74 407.77 42716.85 88888.00 2024-06-12 03:35:54.000 164 21620.79 407.78 42716.85 88888.00 2024-06-12 03:35:55.000 164 21620.78 407.79 42716.84 47832.30 2024-06-12 03:35:56.000 164 21620.72 407.79 42716.84 88888.00 2024-06-12 03:35:57.000 164 21620.67 407.76 42716.84 88888.00 2024-06-12 03:35:58.000 164 21620.66 407.75 42716.82 88888.00 2024-06-12 03:35:59.000 164 21620.71 407.75 42716.81 88888.00 2024-06-12 03:36:00.000 164 21620.74 407.74 42716.84 47832.57 2024-06-12 03:36:01.000 164 21620.74 407.71 42716.89 88888.00 2024-06-12 03:36:02.000 164 21620.73 407.68 42716.92 88888.00 2024-06-12 03:36:03.000 164 21620.69 407.67 42716.90 88888.00 2024-06-12 03:36:04.000 164 21620.66 407.72 42716.86 88888.00 2024-06-12 03:36:05.000 164 21620.68 407.75 42716.83 47832.68 2024-06-12 03:36:06.000 164 21620.68 407.73 42716.83 88888.00 2024-06-12 03:36:07.000 164 21620.65 407.71 42716.87 88888.00 2024-06-12 03:36:08.000 164 21620.63 407.67 42716.90 88888.00 2024-06-12 03:36:09.000 164 21620.64 407.65 42716.88 88888.00 2024-06-12 03:36:10.000 164 21620.63 407.66 42716.83 47832.54 2024-06-12 03:36:11.000 164 21620.64 407.65 42716.80 88888.00 2024-06-12 03:36:12.000 164 21620.65 407.64 42716.82 88888.00 2024-06-12 03:36:13.000 164 21620.64 407.67 42716.86 88888.00 2024-06-12 03:36:14.000 164 21620.59 407.72 42716.86 88888.00 2024-06-12 03:36:15.000 164 21620.56 407.74 42716.82 47832.56 2024-06-12 03:36:16.000 164 21620.56 407.74 42716.82 88888.00 2024-06-12 03:36:17.000 164 21620.59 407.76 42716.86 88888.00 2024-06-12 03:36:18.000 164 21620.65 407.77 42716.88 88888.00 2024-06-12 03:36:19.000 164 21620.65 407.77 42716.86 88888.00 2024-06-12 03:36:20.000 164 21620.60 407.75 42716.85 47832.63 2024-06-12 03:36:21.000 164 21620.62 407.73 42716.88 88888.00 2024-06-12 03:36:22.000 164 21620.66 407.72 42716.92 88888.00 2024-06-12 03:36:23.000 164 21620.67 407.73 42716.92 88888.00 2024-06-12 03:36:24.000 164 21620.65 407.75 42716.91 88888.00 2024-06-12 03:36:25.000 164 21620.62 407.76 42716.94 47832.84 2024-06-12 03:36:26.000 164 21620.64 407.76 42716.96 88888.00 2024-06-12 03:36:27.000 164 21620.67 407.77 42716.97 88888.00 2024-06-12 03:36:28.000 164 21620.70 407.78 42716.99 88888.00 2024-06-12 03:36:29.000 164 21620.70 407.78 42717.01 88888.00 2024-06-12 03:36:30.000 164 21620.72 407.76 42717.01 47832.68 2024-06-12 03:36:31.000 164 21620.78 407.75 42717.00 88888.00 2024-06-12 03:36:32.000 164 21620.80 407.75 42717.00 88888.00 2024-06-12 03:36:33.000 164 21620.75 407.74 42716.98 88888.00 2024-06-12 03:36:34.000 164 21620.68 407.78 42716.96 88888.00 2024-06-12 03:36:35.000 164 21620.65 407.85 42716.96 47832.41 2024-06-12 03:36:36.000 164 21620.66 407.87 42716.95 88888.00 2024-06-12 03:36:37.000 164 21620.71 407.84 42716.94 88888.00 2024-06-12 03:36:38.000 164 21620.74 407.81 42716.92 88888.00 2024-06-12 03:36:39.000 164 21620.74 407.82 42716.90 88888.00 2024-06-12 03:36:40.000 164 21620.73 407.86 42716.91 47832.50 2024-06-12 03:36:41.000 164 21620.74 407.88 42716.94 88888.00 2024-06-12 03:36:42.000 164 21620.75 407.88 42716.97 88888.00 2024-06-12 03:36:43.000 164 21620.76 407.85 42716.97 88888.00 2024-06-12 03:36:44.000 164 21620.76 407.83 42716.97 88888.00 2024-06-12 03:36:45.000 164 21620.74 407.83 42716.99 47832.78 2024-06-12 03:36:46.000 164 21620.71 407.83 42716.98 88888.00 2024-06-12 03:36:47.000 164 21620.69 407.81 42716.94 88888.00 2024-06-12 03:36:48.000 164 21620.69 407.80 42716.95 88888.00 2024-06-12 03:36:49.000 164 21620.69 407.81 42717.01 88888.00 2024-06-12 03:36:50.000 164 21620.70 407.81 42717.04 47832.79 2024-06-12 03:36:51.000 164 21620.69 407.82 42717.01 88888.00 2024-06-12 03:36:52.000 164 21620.66 407.82 42716.98 88888.00 2024-06-12 03:36:53.000 164 21620.62 407.82 42716.99 88888.00 2024-06-12 03:36:54.000 164 21620.60 407.84 42717.00 88888.00 2024-06-12 03:36:55.000 164 21620.61 407.83 42716.99 47832.88 2024-06-12 03:36:56.000 164 21620.65 407.80 42716.97 88888.00 2024-06-12 03:36:57.000 164 21620.70 407.81 42716.96 88888.00 2024-06-12 03:36:58.000 164 21620.70 407.86 42716.96 88888.00 2024-06-12 03:36:59.000 164 21620.69 407.88 42716.96 88888.00 2024-06-12 03:37:00.000 164 21620.72 407.86 42716.96 47832.64 2024-06-12 03:37:01.000 164 21620.70 407.82 42716.98 88888.00 2024-06-12 03:37:02.000 164 21620.65 407.82 42716.98 88888.00 2024-06-12 03:37:03.000 164 21620.64 407.85 42716.96 88888.00 2024-06-12 03:37:04.000 164 21620.65 407.85 42716.92 88888.00 2024-06-12 03:37:05.000 164 21620.65 407.86 42716.88 47832.84 2024-06-12 03:37:06.000 164 21620.67 407.89 42716.86 88888.00 2024-06-12 03:37:07.000 164 21620.71 407.90 42716.88 88888.00 2024-06-12 03:37:08.000 164 21620.75 407.88 42716.91 88888.00 2024-06-12 03:37:09.000 164 21620.72 407.86 42716.90 88888.00 2024-06-12 03:37:10.000 164 21620.65 407.82 42716.89 47833.03 2024-06-12 03:37:11.000 164 21620.65 407.78 42716.91 88888.00 2024-06-12 03:37:12.000 164 21620.69 407.75 42716.94 88888.00 2024-06-12 03:37:13.000 164 21620.69 407.75 42716.93 88888.00 2024-06-12 03:37:14.000 164 21620.69 407.79 42716.89 88888.00 2024-06-12 03:37:15.000 164 21620.67 407.82 42716.85 47832.89 2024-06-12 03:37:16.000 164 21620.65 407.84 42716.84 88888.00 2024-06-12 03:37:17.000 164 21620.65 407.84 42716.87 88888.00 2024-06-12 03:37:18.000 164 21620.60 407.83 42716.88 88888.00 2024-06-12 03:37:19.000 164 21620.50 407.81 42716.86 88888.00 2024-06-12 03:37:20.000 164 21620.44 407.80 42716.88 47832.56 2024-06-12 03:37:21.000 164 21620.45 407.78 42716.92 88888.00 2024-06-12 03:37:22.000 164 21620.44 407.76 42716.95 88888.00 2024-06-12 03:37:23.000 164 21620.42 407.75 42716.95 88888.00 2024-06-12 03:37:24.000 164 21620.47 407.74 42716.94 88888.00 2024-06-12 03:37:25.000 164 21620.53 407.72 42716.94 47832.71 2024-06-12 03:37:26.000 164 21620.55 407.72 42716.93 88888.00 2024-06-12 03:37:27.000 164 21620.53 407.74 42716.93 88888.00 2024-06-12 03:37:28.000 164 21620.50 407.74 42716.95 88888.00 2024-06-12 03:37:29.000 164 21620.50 407.71 42716.98 88888.00 2024-06-12 03:37:30.000 164 21620.54 407.74 42717.01 47832.76 2024-06-12 03:37:31.000 164 21620.59 407.79 42717.02 88888.00 2024-06-12 03:37:32.000 164 21620.62 407.81 42717.03 88888.00 2024-06-12 03:37:33.000 164 21620.62 407.79 42717.02 88888.00 2024-06-12 03:37:34.000 164 21620.57 407.79 42716.99 88888.00 2024-06-12 03:37:35.000 164 21620.52 407.80 42716.94 47833.06 2024-06-12 03:37:36.000 164 21620.51 407.82 42716.89 88888.00 2024-06-12 03:37:37.000 164 21620.53 407.85 42716.89 88888.00 2024-06-12 03:37:38.000 164 21620.55 407.88 42716.90 88888.00 2024-06-12 03:37:39.000 164 21620.56 407.87 42716.90 88888.00 2024-06-12 03:37:40.000 164 21620.55 407.85 42716.89 47832.24 2024-06-12 03:37:41.000 164 21620.53 407.84 42716.89 88888.00 2024-06-12 03:37:42.000 164 21620.54 407.81 42716.95 88888.00 2024-06-12 03:37:43.000 164 21620.58 407.78 42717.03 88888.00 2024-06-12 03:37:44.000 164 21620.62 407.81 42717.10 88888.00 2024-06-12 03:37:45.000 164 21620.65 407.86 42717.11 47832.56 2024-06-12 03:37:46.000 164 21620.62 407.89 42717.07 88888.00 2024-06-12 03:37:47.000 164 21620.57 407.91 42717.05 88888.00 2024-06-12 03:37:48.000 164 21620.54 407.90 42717.06 88888.00 2024-06-12 03:37:49.000 164 21620.50 407.88 42717.04 88888.00 2024-06-12 03:37:50.000 164 21620.46 407.87 42717.02 47833.07 2024-06-12 03:37:51.000 164 21620.45 407.91 42717.01 88888.00 2024-06-12 03:37:52.000 164 21620.43 407.96 42717.01 88888.00 2024-06-12 03:37:53.000 164 21620.35 407.95 42717.00 88888.00 2024-06-12 03:37:54.000 164 21620.32 407.90 42717.00 88888.00 2024-06-12 03:37:55.000 164 21620.34 407.90 42717.03 47832.84 2024-06-12 03:37:56.000 164 21620.35 407.93 42717.06 88888.00 2024-06-12 03:37:57.000 164 21620.38 407.95 42717.07 88888.00 2024-06-12 03:37:58.000 164 21620.41 407.96 42717.07 88888.00 2024-06-12 03:37:59.000 164 21620.38 407.98 42717.09 88888.00 2024-06-12 03:38:00.000 164 21620.36 407.98 42717.10 47832.79 2024-06-12 03:38:01.000 164 21620.35 407.95 42717.04 88888.00 2024-06-12 03:38:02.000 164 21620.32 407.90 42716.96 88888.00 2024-06-12 03:38:03.000 164 21620.30 407.88 42716.95 88888.00 2024-06-12 03:38:04.000 164 21620.35 407.89 42716.99 88888.00 2024-06-12 03:38:05.000 164 21620.40 407.93 42717.01 47832.82 2024-06-12 03:38:06.000 164 21620.42 407.97 42717.01 88888.00 2024-06-12 03:38:07.000 164 21620.42 408.02 42717.02 88888.00 2024-06-12 03:38:08.000 164 21620.38 408.08 42717.02 88888.00 2024-06-12 03:38:09.000 164 21620.30 408.12 42716.98 88888.00 2024-06-12 03:38:10.000 164 21620.24 408.11 42716.93 47832.71 2024-06-12 03:38:11.000 164 21620.25 408.08 42716.93 88888.00 2024-06-12 03:38:12.000 164 21620.30 408.10 42716.97 88888.00 2024-06-12 03:38:13.000 164 21620.33 408.15 42717.03 88888.00 2024-06-12 03:38:14.000 164 21620.38 408.16 42717.05 88888.00 2024-06-12 03:38:15.000 164 21620.43 408.13 42717.05 47832.71 2024-06-12 03:38:16.000 164 21620.44 408.12 42717.08 88888.00 2024-06-12 03:38:17.000 164 21620.43 408.15 42717.11 88888.00 2024-06-12 03:38:18.000 164 21620.43 408.15 42717.09 88888.00 2024-06-12 03:38:19.000 164 21620.46 408.12 42717.09 88888.00 2024-06-12 03:38:20.000 164 21620.48 408.09 42717.14 47832.75 2024-06-12 03:38:21.000 164 21620.44 408.06 42717.16 88888.00 2024-06-12 03:38:22.000 164 21620.44 408.05 42717.18 88888.00 2024-06-12 03:38:23.000 164 21620.48 408.06 42717.18 88888.00 2024-06-12 03:38:24.000 164 21620.53 408.08 42717.17 88888.00 2024-06-12 03:38:25.000 164 21620.52 408.11 42717.15 47833.07 2024-06-12 03:38:26.000 164 21620.47 408.13 42717.15 88888.00 2024-06-12 03:38:27.000 164 21620.44 408.09 42717.19 88888.00 2024-06-12 03:38:28.000 164 21620.43 408.02 42717.25 88888.00 2024-06-12 03:38:29.000 164 21620.39 408.00 42717.25 88888.00 2024-06-12 03:38:30.000 164 21620.34 408.02 42717.19 47832.98 2024-06-12 03:38:31.000 164 21620.32 408.01 42717.16 88888.00 2024-06-12 03:38:32.000 164 21620.32 407.98 42717.18 88888.00 2024-06-12 03:38:33.000 164 21620.30 407.95 42717.22 88888.00 2024-06-12 03:38:34.000 164 21620.35 407.95 42717.23 88888.00 2024-06-12 03:38:35.000 164 21620.43 408.00 42717.21 47832.62 2024-06-12 03:38:36.000 164 21620.47 408.07 42717.16 88888.00 2024-06-12 03:38:37.000 164 21620.44 408.11 42717.11 88888.00 2024-06-12 03:38:38.000 164 21620.42 408.12 42717.10 88888.00 2024-06-12 03:38:39.000 164 21620.42 408.13 42717.11 88888.00 2024-06-12 03:38:40.000 164 21620.40 408.16 42717.12 47832.68 2024-06-12 03:38:41.000 164 21620.39 408.19 42717.14 88888.00 2024-06-12 03:38:42.000 164 21620.42 408.21 42717.13 88888.00 2024-06-12 03:38:43.000 164 21620.45 408.24 42717.14 88888.00 2024-06-12 03:38:44.000 164 21620.40 408.24 42717.14 88888.00 2024-06-12 03:38:45.000 164 21620.33 408.23 42717.11 47832.68 2024-06-12 03:38:46.000 164 21620.31 408.24 42717.11 88888.00 2024-06-12 03:38:47.000 164 21620.34 408.26 42717.15 88888.00 2024-06-12 03:38:48.000 164 21620.41 408.24 42717.18 88888.00 2024-06-12 03:38:49.000 164 21620.44 408.20 42717.19 88888.00 2024-06-12 03:38:50.000 164 21620.42 408.18 42717.18 47832.82 2024-06-12 03:38:51.000 164 21620.40 408.18 42717.14 88888.00 2024-06-12 03:38:52.000 164 21620.40 408.17 42717.09 88888.00 2024-06-12 03:38:53.000 164 21620.42 408.14 42717.07 88888.00 2024-06-12 03:38:54.000 164 21620.39 408.11 42717.11 88888.00 2024-06-12 03:38:55.000 164 21620.32 408.12 42717.12 47832.53 2024-06-12 03:38:56.000 164 21620.28 408.13 42717.12 88888.00 2024-06-12 03:38:57.000 164 21620.26 408.12 42717.14 88888.00 2024-06-12 03:38:58.000 164 21620.24 408.13 42717.15 88888.00 2024-06-12 03:38:59.000 164 21620.24 408.16 42717.14 88888.00 2024-06-12 03:39:00.000 164 21620.28 408.17 42717.11 47832.73 2024-06-12 03:39:01.000 164 21620.34 408.18 42717.11 88888.00 2024-06-12 03:39:02.000 164 21620.35 408.20 42717.14 88888.00 2024-06-12 03:39:03.000 164 21620.34 408.22 42717.18 88888.00 2024-06-12 03:39:04.000 164 21620.36 408.21 42717.19 88888.00 2024-06-12 03:39:05.000 164 21620.37 408.17 42717.21 47832.77 2024-06-12 03:39:06.000 164 21620.30 408.14 42717.21 88888.00 2024-06-12 03:39:07.000 164 21620.26 408.14 42717.18 88888.00 2024-06-12 03:39:08.000 164 21620.31 408.15 42717.15 88888.00 2024-06-12 03:39:09.000 164 21620.32 408.17 42717.13 88888.00 2024-06-12 03:39:10.000 164 21620.27 408.18 42717.13 47832.60 2024-06-12 03:39:11.000 164 21620.25 408.20 42717.16 88888.00 2024-06-12 03:39:12.000 164 21620.28 408.22 42717.18 88888.00 2024-06-12 03:39:13.000 164 21620.28 408.21 42717.20 88888.00 2024-06-12 03:39:14.000 164 21620.31 408.21 42717.20 88888.00 2024-06-12 03:39:15.000 164 21620.37 408.21 42717.20 47832.82 2024-06-12 03:39:16.000 164 21620.41 408.22 42717.19 88888.00 2024-06-12 03:39:17.000 164 21620.42 408.24 42717.17 88888.00 2024-06-12 03:39:18.000 164 21620.44 408.25 42717.18 88888.00 2024-06-12 03:39:19.000 164 21620.49 408.21 42717.19 88888.00 2024-06-12 03:39:20.000 164 21620.48 408.21 42717.18 47832.52 2024-06-12 03:39:21.000 164 21620.42 408.25 42717.15 88888.00 2024-06-12 03:39:22.000 164 21620.37 408.27 42717.14 88888.00 2024-06-12 03:39:23.000 164 21620.36 408.27 42717.14 88888.00 2024-06-12 03:39:24.000 164 21620.38 408.28 42717.16 88888.00 2024-06-12 03:39:25.000 164 21620.42 408.29 42717.18 47832.78 2024-06-12 03:39:26.000 164 21620.43 408.31 42717.18 88888.00 2024-06-12 03:39:27.000 164 21620.39 408.32 42717.16 88888.00 2024-06-12 03:39:28.000 164 21620.34 408.29 42717.14 88888.00 2024-06-12 03:39:29.000 164 21620.32 408.27 42717.14 88888.00 2024-06-12 03:39:30.000 164 21620.35 408.29 42717.16 47832.61 2024-06-12 03:39:31.000 164 21620.38 408.30 42717.16 88888.00 2024-06-12 03:39:32.000 164 21620.40 408.27 42717.19 88888.00 2024-06-12 03:39:33.000 164 21620.41 408.27 42717.22 88888.00 2024-06-12 03:39:34.000 164 21620.38 408.30 42717.24 88888.00 2024-06-12 03:39:35.000 164 21620.34 408.34 42717.27 47832.68 2024-06-12 03:39:36.000 164 21620.39 408.35 42717.29 88888.00 2024-06-12 03:39:37.000 164 21620.45 408.34 42717.26 88888.00 2024-06-12 03:39:38.000 164 21620.43 408.31 42717.19 88888.00 2024-06-12 03:39:39.000 164 21620.38 408.26 42717.18 88888.00 2024-06-12 03:39:40.000 164 21620.40 408.23 42717.25 47832.78 2024-06-12 03:39:41.000 164 21620.46 408.22 42717.31 88888.00 2024-06-12 03:39:42.000 164 21620.50 408.23 42717.28 88888.00 2024-06-12 03:39:43.000 164 21620.52 408.23 42717.21 88888.00 2024-06-12 03:39:44.000 164 21620.53 408.22 42717.17 88888.00 2024-06-12 03:39:45.000 164 21620.57 408.24 42717.17 47833.01 2024-06-12 03:39:46.000 164 21620.58 408.30 42717.20 88888.00 2024-06-12 03:39:47.000 164 21620.55 408.32 42717.19 88888.00 2024-06-12 03:39:48.000 164 21620.53 408.33 42717.17 88888.00 2024-06-12 03:39:49.000 164 21620.56 408.32 42717.18 88888.00 2024-06-12 03:39:50.000 164 21620.61 408.30 42717.24 47832.55 2024-06-12 03:39:51.000 164 21620.64 408.28 42717.28 88888.00 2024-06-12 03:39:52.000 164 21620.68 408.28 42717.25 88888.00 2024-06-12 03:39:53.000 164 21620.70 408.27 42717.20 88888.00 2024-06-12 03:39:54.000 164 21620.67 408.24 42717.17 88888.00 2024-06-12 03:39:55.000 164 21620.62 408.21 42717.19 47832.79 2024-06-12 03:39:56.000 164 21620.62 408.24 42717.23 88888.00 2024-06-12 03:39:57.000 164 21620.68 408.28 42717.25 88888.00 2024-06-12 03:39:58.000 164 21620.68 408.29 42717.22 88888.00 2024-06-12 03:39:59.000 164 21620.64 408.26 42717.19 88888.00 2024-06-12 03:40:00.000 164 21620.62 408.25 42717.14 47833.18 2024-06-12 03:40:01.000 164 21620.65 408.26 42717.11 88888.00 2024-06-12 03:40:02.000 164 21620.66 408.27 42717.12 88888.00 2024-06-12 03:40:03.000 164 21620.59 408.26 42717.16 88888.00 2024-06-12 03:40:04.000 164 21620.50 408.24 42717.18 88888.00 2024-06-12 03:40:05.000 164 21620.49 408.24 42717.18 47832.74 2024-06-12 03:40:06.000 164 21620.52 408.25 42717.16 88888.00 2024-06-12 03:40:07.000 164 21620.52 408.26 42717.14 88888.00 2024-06-12 03:40:08.000 164 21620.50 408.27 42717.15 88888.00 2024-06-12 03:40:09.000 164 21620.46 408.26 42717.18 88888.00 2024-06-12 03:40:10.000 164 21620.42 408.24 42717.18 47832.95 2024-06-12 03:40:11.000 164 21620.42 408.24 42717.13 88888.00 2024-06-12 03:40:12.000 164 21620.45 408.29 42717.11 88888.00 2024-06-12 03:40:13.000 164 21620.45 408.36 42717.14 88888.00 2024-06-12 03:40:14.000 164 21620.43 408.41 42717.19 88888.00 2024-06-12 03:40:15.000 164 21620.42 408.43 42717.22 47832.78 2024-06-12 03:40:16.000 164 21620.44 408.43 42717.23 88888.00 2024-06-12 03:40:17.000 164 21620.47 408.41 42717.24 88888.00 2024-06-12 03:40:18.000 164 21620.48 408.38 42717.24 88888.00 2024-06-12 03:40:19.000 164 21620.49 408.36 42717.23 88888.00 2024-06-12 03:40:20.000 164 21620.52 408.36 42717.23 47832.90 2024-06-12 03:40:21.000 164 21620.56 408.34 42717.21 88888.00 2024-06-12 03:40:22.000 164 21620.58 408.29 42717.16 88888.00 2024-06-12 03:40:23.000 164 21620.58 408.27 42717.12 88888.00 2024-06-12 03:40:24.000 164 21620.57 408.32 42717.16 88888.00 2024-06-12 03:40:25.000 164 21620.57 408.36 42717.24 47833.11 2024-06-12 03:40:26.000 164 21620.56 408.36 42717.29 88888.00 2024-06-12 03:40:27.000 164 21620.55 408.33 42717.30 88888.00 2024-06-12 03:40:28.000 164 21620.53 408.30 42717.27 88888.00 2024-06-12 03:40:29.000 164 21620.51 408.28 42717.20 88888.00 2024-06-12 03:40:30.000 164 21620.50 408.31 42717.15 47833.18 2024-06-12 03:40:31.000 164 21620.51 408.35 42717.15 88888.00 2024-06-12 03:40:32.000 164 21620.51 408.40 42717.16 88888.00 2024-06-12 03:40:33.000 164 21620.49 408.42 42717.12 88888.00 2024-06-12 03:40:34.000 164 21620.48 408.42 42717.09 88888.00 2024-06-12 03:40:35.000 164 21620.48 408.43 42717.09 47832.66 2024-06-12 03:40:36.000 164 21620.49 408.43 42717.12 88888.00 2024-06-12 03:40:37.000 164 21620.52 408.38 42717.14 88888.00 2024-06-12 03:40:38.000 164 21620.56 408.30 42717.13 88888.00 2024-06-12 03:40:39.000 164 21620.60 408.27 42717.14 88888.00 2024-06-12 03:40:40.000 164 21620.62 408.31 42717.19 47832.68 2024-06-12 03:40:41.000 164 21620.64 408.38 42717.22 88888.00 2024-06-12 03:40:42.000 164 21620.61 408.44 42717.18 88888.00 2024-06-12 03:40:43.000 164 21620.54 408.45 42717.12 88888.00 2024-06-12 03:40:44.000 164 21620.49 408.43 42717.11 88888.00 2024-06-12 03:40:45.000 164 21620.47 408.44 42717.14 47833.60 2024-06-12 03:40:46.000 164 21620.48 408.44 42717.22 88888.00 2024-06-12 03:40:47.000 164 21620.53 408.44 42717.29 88888.00 2024-06-12 03:40:48.000 164 21620.58 408.44 42717.29 88888.00 2024-06-12 03:40:49.000 164 21620.60 408.44 42717.25 88888.00 2024-06-12 03:40:50.000 164 21620.58 408.47 42717.25 47833.22 2024-06-12 03:40:51.000 164 21620.57 408.52 42717.31 88888.00 2024-06-12 03:40:52.000 164 21620.58 408.56 42717.36 88888.00 2024-06-12 03:40:53.000 164 21620.60 408.59 42717.35 88888.00 2024-06-12 03:40:54.000 164 21620.61 408.60 42717.36 88888.00 2024-06-12 03:40:55.000 164 21620.62 408.59 42717.40 47832.81 2024-06-12 03:40:56.000 164 21620.64 408.58 42717.40 88888.00 2024-06-12 03:40:57.000 164 21620.67 408.57 42717.38 88888.00 2024-06-12 03:40:58.000 164 21620.67 408.54 42717.39 88888.00 2024-06-12 03:40:59.000 164 21620.66 408.56 42717.41 88888.00 2024-06-12 03:41:00.000 164 21620.65 408.60 42717.40 47833.37 2024-06-12 03:41:01.000 164 21620.61 408.59 42717.38 88888.00 2024-06-12 03:41:02.000 164 21620.56 408.53 42717.38 88888.00 2024-06-12 03:41:03.000 164 21620.55 408.52 42717.37 88888.00 2024-06-12 03:41:04.000 164 21620.60 408.56 42717.36 88888.00 2024-06-12 03:41:05.000 164 21620.60 408.59 42717.39 47833.05 2024-06-12 03:41:06.000 164 21620.53 408.60 42717.43 88888.00 2024-06-12 03:41:07.000 164 21620.50 408.58 42717.43 88888.00 2024-06-12 03:41:08.000 164 21620.53 408.56 42717.43 88888.00 2024-06-12 03:41:09.000 164 21620.53 408.55 42717.43 88888.00 2024-06-12 03:41:10.000 164 21620.48 408.53 42717.39 47832.94 2024-06-12 03:41:11.000 164 21620.46 408.53 42717.34 88888.00 2024-06-12 03:41:12.000 164 21620.48 408.56 42717.29 88888.00 2024-06-12 03:41:13.000 164 21620.50 408.60 42717.31 88888.00 2024-06-12 03:41:14.000 164 21620.51 408.60 42717.39 88888.00 2024-06-12 03:41:15.000 164 21620.50 408.58 42717.45 47833.06 2024-06-12 03:41:16.000 164 21620.46 408.58 42717.45 88888.00 2024-06-12 03:41:17.000 164 21620.43 408.60 42717.43 88888.00 2024-06-12 03:41:18.000 164 21620.44 408.60 42717.40 88888.00 2024-06-12 03:41:19.000 164 21620.48 408.61 42717.38 88888.00 2024-06-12 03:41:20.000 164 21620.50 408.62 42717.37 47832.64 2024-06-12 03:41:21.000 164 21620.44 408.58 42717.33 88888.00 2024-06-12 03:41:22.000 164 21620.40 408.50 42717.31 88888.00 2024-06-12 03:41:23.000 164 21620.43 408.47 42717.31 88888.00 2024-06-12 03:41:24.000 164 21620.48 408.50 42717.33 88888.00 2024-06-12 03:41:25.000 164 21620.48 408.55 42717.32 47833.10 2024-06-12 03:41:26.000 164 21620.44 408.60 42717.32 88888.00 2024-06-12 03:41:27.000 164 21620.41 408.69 42717.35 88888.00 2024-06-12 03:41:28.000 164 21620.43 408.74 42717.34 88888.00 2024-06-12 03:41:29.000 164 21620.43 408.71 42717.32 88888.00 2024-06-12 03:41:30.000 164 21620.40 408.68 42717.34 99999.00 2024-06-12 03:41:31.000 164 21620.40 408.68 42717.39 99999.00 2024-06-12 03:41:32.000 164 21620.43 408.72 42717.40 99999.00 2024-06-12 03:41:33.000 164 21620.44 408.73 42717.39 99999.00 2024-06-12 03:41:34.000 164 21620.42 408.74 42717.37 99999.00 2024-06-12 03:41:35.000 164 21620.37 408.75 42717.33 47833.16 2024-06-12 03:41:36.000 164 21620.34 408.75 42717.30 88888.00 2024-06-12 03:41:37.000 164 21620.34 408.74 42717.31 88888.00 2024-06-12 03:41:38.000 164 21620.39 408.72 42717.35 88888.00 2024-06-12 03:41:39.000 164 21620.46 408.75 42717.39 88888.00 2024-06-12 03:41:40.000 164 21620.48 408.81 42717.39 47832.81 2024-06-12 03:41:41.000 164 21620.47 408.85 42717.42 88888.00 2024-06-12 03:41:42.000 164 21620.44 408.83 42717.48 88888.00 2024-06-12 03:41:43.000 164 21620.38 408.81 42717.50 88888.00 2024-06-12 03:41:44.000 164 21620.31 408.81 42717.45 88888.00 2024-06-12 03:41:45.000 164 21620.32 408.81 42717.41 47833.09 2024-06-12 03:41:46.000 164 21620.40 408.80 42717.43 88888.00 2024-06-12 03:41:47.000 164 21620.46 408.76 42717.45 88888.00 2024-06-12 03:41:48.000 164 21620.44 408.76 42717.43 88888.00 2024-06-12 03:41:49.000 164 21620.38 408.77 42717.38 88888.00 2024-06-12 03:41:50.000 164 21620.36 408.75 42717.37 47833.03 2024-06-12 03:41:51.000 164 21620.40 408.73 42717.38 88888.00 2024-06-12 03:41:52.000 164 21620.45 408.71 42717.39 88888.00 2024-06-12 03:41:53.000 164 21620.44 408.69 42717.43 88888.00 2024-06-12 03:41:54.000 164 21620.40 408.71 42717.43 88888.00 2024-06-12 03:41:55.000 164 21620.37 408.74 42717.44 47832.99 2024-06-12 03:41:56.000 164 21620.31 408.77 42717.47 88888.00 2024-06-12 03:41:57.000 164 21620.30 408.76 42717.51 88888.00 2024-06-12 03:41:58.000 164 21620.38 408.74 42717.52 88888.00 2024-06-12 03:41:59.000 164 21620.44 408.78 42717.51 88888.00 2024-06-12 03:42:00.000 164 21620.42 408.86 42717.45 47833.20 2024-06-12 03:42:01.000 164 21620.36 408.91 42717.39 88888.00 2024-06-12 03:42:02.000 164 21620.35 408.89 42717.38 88888.00 2024-06-12 03:42:03.000 164 21620.38 408.88 42717.44 88888.00 2024-06-12 03:42:04.000 164 21620.39 408.89 42717.49 88888.00 2024-06-12 03:42:05.000 164 21620.36 408.89 42717.51 47833.42 2024-06-12 03:42:06.000 164 21620.35 408.89 42717.52 88888.00 2024-06-12 03:42:07.000 164 21620.38 408.88 42717.53 88888.00 2024-06-12 03:42:08.000 164 21620.42 408.84 42717.54 88888.00 2024-06-12 03:42:09.000 164 21620.45 408.79 42717.53 88888.00 2024-06-12 03:42:10.000 164 21620.47 408.80 42717.51 47832.63 2024-06-12 03:42:11.000 164 21620.46 408.83 42717.50 88888.00 2024-06-12 03:42:12.000 164 21620.43 408.83 42717.50 88888.00 2024-06-12 03:42:13.000 164 21620.42 408.86 42717.50 88888.00 2024-06-12 03:42:14.000 164 21620.47 408.89 42717.50 88888.00 2024-06-12 03:42:15.000 164 21620.49 408.88 42717.48 47832.75 2024-06-12 03:42:16.000 164 21620.47 408.84 42717.43 88888.00 2024-06-12 03:42:17.000 164 21620.43 408.81 42717.40 88888.00 2024-06-12 03:42:18.000 164 21620.41 408.81 42717.41 88888.00 2024-06-12 03:42:19.000 164 21620.47 408.82 42717.41 88888.00 2024-06-12 03:42:20.000 164 21620.51 408.84 42717.41 47833.16 2024-06-12 03:42:21.000 164 21620.49 408.83 42717.40 88888.00 2024-06-12 03:42:22.000 164 21620.45 408.80 42717.41 88888.00 2024-06-12 03:42:23.000 164 21620.44 408.78 42717.44 88888.00 2024-06-12 03:42:24.000 164 21620.43 408.79 42717.44 88888.00 2024-06-12 03:42:25.000 164 21620.42 408.83 42717.43 47833.45 2024-06-12 03:42:26.000 164 21620.44 408.88 42717.45 88888.00 2024-06-12 03:42:27.000 164 21620.46 408.88 42717.45 88888.00 2024-06-12 03:42:28.000 164 21620.42 408.84 42717.40 88888.00 2024-06-12 03:42:29.000 164 21620.37 408.82 42717.37 88888.00 2024-06-12 03:42:30.000 164 21620.37 408.84 42717.36 47833.11 2024-06-12 03:42:31.000 164 21620.38 408.88 42717.41 88888.00 2024-06-12 03:42:32.000 164 21620.37 408.91 42717.49 88888.00 2024-06-12 03:42:33.000 164 21620.37 408.94 42717.53 88888.00 2024-06-12 03:42:34.000 164 21620.43 408.98 42717.52 88888.00 2024-06-12 03:42:35.000 164 21620.49 409.05 42717.49 47833.23 2024-06-12 03:42:36.000 164 21620.50 409.12 42717.49 88888.00 2024-06-12 03:42:37.000 164 21620.48 409.15 42717.54 88888.00 2024-06-12 03:42:38.000 164 21620.50 409.13 42717.59 88888.00 2024-06-12 03:42:39.000 164 21620.59 409.05 42717.60 88888.00 2024-06-12 03:42:40.000 164 21620.66 408.97 42717.58 47833.04 2024-06-12 03:42:41.000 164 21620.65 408.93 42717.59 88888.00 2024-06-12 03:42:42.000 164 21620.59 408.93 42717.62 88888.00 2024-06-12 03:42:43.000 164 21620.60 408.92 42717.64 88888.00 2024-06-12 03:42:44.000 164 21620.65 408.92 42717.59 88888.00 2024-06-12 03:42:45.000 164 21620.66 408.94 42717.54 47833.38 2024-06-12 03:42:46.000 164 21620.63 408.94 42717.50 88888.00 2024-06-12 03:42:47.000 164 21620.60 408.90 42717.46 88888.00 2024-06-12 03:42:48.000 164 21620.58 408.87 42717.43 88888.00 2024-06-12 03:42:49.000 164 21620.57 408.88 42717.44 88888.00 2024-06-12 03:42:50.000 164 21620.53 408.92 42717.44 47833.33 2024-06-12 03:42:51.000 164 21620.52 408.91 42717.41 88888.00 2024-06-12 03:42:52.000 164 21620.57 408.87 42717.40 88888.00 2024-06-12 03:42:53.000 164 21620.65 408.85 42717.41 88888.00 2024-06-12 03:42:54.000 164 21620.66 408.84 42717.40 88888.00 2024-06-12 03:42:55.000 164 21620.58 408.87 42717.36 47833.34 2024-06-12 03:42:56.000 164 21620.48 408.93 42717.35 88888.00 2024-06-12 03:42:57.000 164 21620.43 408.95 42717.34 88888.00 2024-06-12 03:42:58.000 164 21620.40 408.93 42717.34 88888.00 2024-06-12 03:42:59.000 164 21620.37 408.90 42717.33 88888.00 2024-06-12 03:43:00.000 164 21620.41 408.85 42717.35 47833.01 2024-06-12 03:43:01.000 164 21620.53 408.80 42717.41 88888.00 2024-06-12 03:43:02.000 164 21620.59 408.77 42717.44 88888.00 2024-06-12 03:43:03.000 164 21620.57 408.80 42717.41 88888.00 2024-06-12 03:43:04.000 164 21620.54 408.86 42717.37 88888.00 2024-06-12 03:43:05.000 164 21620.56 408.88 42717.36 47833.07 2024-06-12 03:43:06.000 164 21620.58 408.84 42717.34 88888.00 2024-06-12 03:43:07.000 164 21620.58 408.78 42717.31 88888.00 2024-06-12 03:43:08.000 164 21620.58 408.72 42717.28 88888.00 2024-06-12 03:43:09.000 164 21620.60 408.70 42717.28 88888.00 2024-06-12 03:43:10.000 164 21620.57 408.74 42717.31 47833.36 2024-06-12 03:43:11.000 164 21620.53 408.78 42717.32 88888.00 2024-06-12 03:43:12.000 164 21620.57 408.80 42717.34 88888.00 2024-06-12 03:43:13.000 164 21620.64 408.82 42717.37 88888.00 2024-06-12 03:43:14.000 164 21620.63 408.85 42717.39 88888.00 2024-06-12 03:43:15.000 164 21620.58 408.85 42717.39 47833.21 2024-06-12 03:43:16.000 164 21620.60 408.85 42717.41 88888.00 2024-06-12 03:43:17.000 164 21620.62 408.83 42717.42 88888.00 2024-06-12 03:43:18.000 164 21620.53 408.81 42717.40 88888.00 2024-06-12 03:43:19.000 164 21620.41 408.81 42717.38 88888.00 2024-06-12 03:43:20.000 164 21620.38 408.84 42717.36 47833.10 2024-06-12 03:43:21.000 164 21620.42 408.88 42717.38 88888.00 2024-06-12 03:43:22.000 164 21620.43 408.89 42717.44 88888.00 2024-06-12 03:43:23.000 164 21620.41 408.88 42717.48 88888.00 2024-06-12 03:43:24.000 164 21620.41 408.86 42717.53 88888.00 2024-06-12 03:43:25.000 164 21620.46 408.84 42717.59 47832.87 2024-06-12 03:43:26.000 164 21620.50 408.86 42717.61 88888.00 2024-06-12 03:43:27.000 164 21620.47 408.91 42717.57 88888.00 2024-06-12 03:43:28.000 164 21620.40 408.95 42717.57 88888.00 2024-06-12 03:43:29.000 164 21620.39 408.95 42717.58 88888.00 2024-06-12 03:43:30.000 164 21620.42 408.90 42717.59 47833.37 2024-06-12 03:43:31.000 164 21620.40 408.84 42717.58 88888.00 2024-06-12 03:43:32.000 164 21620.35 408.83 42717.56 88888.00 2024-06-12 03:43:33.000 164 21620.34 408.83 42717.55 88888.00 2024-06-12 03:43:34.000 164 21620.37 408.82 42717.56 88888.00 2024-06-12 03:43:35.000 164 21620.40 408.83 42717.57 47833.60 2024-06-12 03:43:36.000 164 21620.45 408.84 42717.60 88888.00 2024-06-12 03:43:37.000 164 21620.54 408.82 42717.64 88888.00 2024-06-12 03:43:38.000 164 21620.58 408.81 42717.63 88888.00 2024-06-12 03:43:39.000 164 21620.49 408.81 42717.57 88888.00 2024-06-12 03:43:40.000 164 21620.34 408.83 42717.48 47833.12 2024-06-12 03:43:41.000 164 21620.29 408.84 42717.46 88888.00 2024-06-12 03:43:42.000 164 21620.35 408.86 42717.49 88888.00 2024-06-12 03:43:43.000 164 21620.37 408.89 42717.51 88888.00 2024-06-12 03:43:44.000 164 21620.32 408.90 42717.54 88888.00 2024-06-12 03:43:45.000 164 21620.31 408.89 42717.57 47833.44 2024-06-12 03:43:46.000 164 21620.36 408.89 42717.59 88888.00 2024-06-12 03:43:47.000 164 21620.40 408.92 42717.60 88888.00 2024-06-12 03:43:48.000 164 21620.39 408.94 42717.59 88888.00 2024-06-12 03:43:49.000 164 21620.35 408.95 42717.59 88888.00 2024-06-12 03:43:50.000 164 21620.32 408.96 42717.62 47833.58 2024-06-12 03:43:51.000 164 21620.33 408.97 42717.65 88888.00 2024-06-12 03:43:52.000 164 21620.38 408.99 42717.59 88888.00 2024-06-12 03:43:53.000 164 21620.42 409.00 42717.53 88888.00 2024-06-12 03:43:54.000 164 21620.44 408.99 42717.54 88888.00 2024-06-12 03:43:55.000 164 21620.41 408.98 42717.56 47833.34 2024-06-12 03:43:56.000 164 21620.35 408.97 42717.55 88888.00 2024-06-12 03:43:57.000 164 21620.30 408.95 42717.52 88888.00 2024-06-12 03:43:58.000 164 21620.29 408.94 42717.49 88888.00 2024-06-12 03:43:59.000 164 21620.32 408.95 42717.46 88888.00 2024-06-12 03:44:00.000 164 21620.32 408.96 42717.47 47833.36 2024-06-12 03:44:01.000 164 21620.33 408.97 42717.50 88888.00 2024-06-12 03:44:02.000 164 21620.38 408.94 42717.52 88888.00 2024-06-12 03:44:03.000 164 21620.44 408.89 42717.50 88888.00 2024-06-12 03:44:04.000 164 21620.44 408.88 42717.49 88888.00 2024-06-12 03:44:05.000 164 21620.44 408.94 42717.52 47833.34 2024-06-12 03:44:06.000 164 21620.47 408.98 42717.54 88888.00 2024-06-12 03:44:07.000 164 21620.46 408.96 42717.52 88888.00 2024-06-12 03:44:08.000 164 21620.44 408.94 42717.54 88888.00 2024-06-12 03:44:09.000 164 21620.41 408.95 42717.60 88888.00 2024-06-12 03:44:10.000 164 21620.35 408.95 42717.63 47833.27 2024-06-12 03:44:11.000 164 21620.33 408.98 42717.62 88888.00 2024-06-12 03:44:12.000 164 21620.34 409.03 42717.59 88888.00 2024-06-12 03:44:13.000 164 21620.35 409.06 42717.56 88888.00 2024-06-12 03:44:14.000 164 21620.35 409.08 42717.58 88888.00 2024-06-12 03:44:15.000 164 21620.34 409.07 42717.57 47833.12 2024-06-12 03:44:16.000 164 21620.29 409.03 42717.53 88888.00 2024-06-12 03:44:17.000 164 21620.27 408.99 42717.55 88888.00 2024-06-12 03:44:18.000 164 21620.31 408.98 42717.62 88888.00 2024-06-12 03:44:19.000 164 21620.36 409.00 42717.64 88888.00 2024-06-12 03:44:20.000 164 21620.35 409.01 42717.62 47833.26 2024-06-12 03:44:21.000 164 21620.32 409.03 42717.60 88888.00 2024-06-12 03:44:22.000 164 21620.28 409.06 42717.61 88888.00 2024-06-12 03:44:23.000 164 21620.28 409.07 42717.62 88888.00 2024-06-12 03:44:24.000 164 21620.34 409.05 42717.64 88888.00 2024-06-12 03:44:25.000 164 21620.40 409.04 42717.66 47833.51 2024-06-12 03:44:26.000 164 21620.40 409.05 42717.64 88888.00 2024-06-12 03:44:27.000 164 21620.35 409.07 42717.64 88888.00 2024-06-12 03:44:28.000 164 21620.35 409.10 42717.66 88888.00 2024-06-12 03:44:29.000 164 21620.39 409.12 42717.64 88888.00 2024-06-12 03:44:30.000 164 21620.41 409.13 42717.62 47833.28 2024-06-12 03:44:31.000 164 21620.42 409.14 42717.62 88888.00 2024-06-12 03:44:32.000 164 21620.41 409.12 42717.64 88888.00 2024-06-12 03:44:33.000 164 21620.39 409.11 42717.64 88888.00 2024-06-12 03:44:34.000 164 21620.37 409.14 42717.60 88888.00 2024-06-12 03:44:35.000 164 21620.35 409.17 42717.59 47833.66 2024-06-12 03:44:36.000 164 21620.34 409.17 42717.63 88888.00 2024-06-12 03:44:37.000 164 21620.32 409.17 42717.64 88888.00 2024-06-12 03:44:38.000 164 21620.31 409.15 42717.59 88888.00 2024-06-12 03:44:39.000 164 21620.31 409.13 42717.59 88888.00 2024-06-12 03:44:40.000 164 21620.31 409.17 42717.60 47833.64 2024-06-12 03:44:41.000 164 21620.27 409.21 42717.57 88888.00 2024-06-12 03:44:42.000 164 21620.22 409.21 42717.53 88888.00 2024-06-12 03:44:43.000 164 21620.22 409.18 42717.56 88888.00 2024-06-12 03:44:44.000 164 21620.23 409.16 42717.64 88888.00 2024-06-12 03:44:45.000 164 21620.19 409.17 42717.63 47833.14 2024-06-12 03:44:46.000 164 21620.15 409.16 42717.56 88888.00 2024-06-12 03:44:47.000 164 21620.17 409.15 42717.53 88888.00 2024-06-12 03:44:48.000 164 21620.22 409.17 42717.59 88888.00 2024-06-12 03:44:49.000 164 21620.21 409.19 42717.65 88888.00 2024-06-12 03:44:50.000 164 21620.15 409.16 42717.69 47833.12 2024-06-12 03:44:51.000 164 21620.16 409.10 42717.71 88888.00 2024-06-12 03:44:52.000 164 21620.21 409.11 42717.73 88888.00 2024-06-12 03:44:53.000 164 21620.22 409.13 42717.73 88888.00 2024-06-12 03:44:54.000 164 21620.16 409.13 42717.71 88888.00 2024-06-12 03:44:55.000 164 21620.12 409.13 42717.68 47833.33 2024-06-12 03:44:56.000 164 21620.16 409.13 42717.68 88888.00 2024-06-12 03:44:57.000 164 21620.22 409.12 42717.64 88888.00 2024-06-12 03:44:58.000 164 21620.25 409.12 42717.61 88888.00 2024-06-12 03:44:59.000 164 21620.21 409.13 42717.66 88888.00 2024-06-12 03:45:00.000 164 21620.20 409.16 42717.70 47832.81 2024-06-12 03:45:01.000 164 21620.27 409.18 42717.71 88888.00 2024-06-12 03:45:02.000 164 21620.36 409.16 42717.72 88888.00 2024-06-12 03:45:03.000 164 21620.40 409.14 42717.68 88888.00 2024-06-12 03:45:04.000 164 21620.36 409.17 42717.60 88888.00 2024-06-12 03:45:05.000 164 21620.31 409.21 42717.57 47833.36 2024-06-12 03:45:06.000 164 21620.28 409.22 42717.62 88888.00 2024-06-12 03:45:07.000 164 21620.27 409.20 42717.67 88888.00 2024-06-12 03:45:08.000 164 21620.28 409.16 42717.67 88888.00 2024-06-12 03:45:09.000 164 21620.25 409.12 42717.65 88888.00 2024-06-12 03:45:10.000 164 21620.21 409.10 42717.66 47833.39 2024-06-12 03:45:11.000 164 21620.21 409.12 42717.69 88888.00 2024-06-12 03:45:12.000 164 21620.24 409.13 42717.71 88888.00 2024-06-12 03:45:13.000 164 21620.31 409.15 42717.74 88888.00 2024-06-12 03:45:14.000 164 21620.32 409.19 42717.75 88888.00 2024-06-12 03:45:15.000 164 21620.30 409.23 42717.74 47833.60 2024-06-12 03:45:16.000 164 21620.28 409.23 42717.72 88888.00 2024-06-12 03:45:17.000 164 21620.31 409.20 42717.71 88888.00 2024-06-12 03:45:18.000 164 21620.37 409.20 42717.69 88888.00 2024-06-12 03:45:19.000 164 21620.37 409.19 42717.65 88888.00 2024-06-12 03:45:20.000 164 21620.32 409.17 42717.62 47833.14 2024-06-12 03:45:21.000 164 21620.30 409.16 42717.63 88888.00 2024-06-12 03:45:22.000 164 21620.34 409.13 42717.63 88888.00 2024-06-12 03:45:23.000 164 21620.40 409.11 42717.64 88888.00 2024-06-12 03:45:24.000 164 21620.44 409.09 42717.68 88888.00 2024-06-12 03:45:25.000 164 21620.46 409.06 42717.71 47833.15 2024-06-12 03:45:26.000 164 21620.43 409.06 42717.71 88888.00 2024-06-12 03:45:27.000 164 21620.40 409.10 42717.69 88888.00 2024-06-12 03:45:28.000 164 21620.41 409.16 42717.69 88888.00 2024-06-12 03:45:29.000 164 21620.44 409.21 42717.76 88888.00 2024-06-12 03:45:30.000 164 21620.44 409.24 42717.82 47833.53 2024-06-12 03:45:31.000 164 21620.40 409.23 42717.83 88888.00 2024-06-12 03:45:32.000 164 21620.41 409.21 42717.81 88888.00 2024-06-12 03:45:33.000 164 21620.48 409.20 42717.78 88888.00 2024-06-12 03:45:34.000 164 21620.52 409.20 42717.79 88888.00 2024-06-12 03:45:35.000 164 21620.49 409.19 42717.81 47833.13 2024-06-12 03:45:36.000 164 21620.42 409.21 42717.77 88888.00 2024-06-12 03:45:37.000 164 21620.34 409.25 42717.71 88888.00 2024-06-12 03:45:38.000 164 21620.31 409.26 42717.75 88888.00 2024-06-12 03:45:39.000 164 21620.29 409.26 42717.82 88888.00 2024-06-12 03:45:40.000 164 21620.30 409.26 42717.84 47833.39 2024-06-12 03:45:41.000 164 21620.33 409.22 42717.82 88888.00 2024-06-12 03:45:42.000 164 21620.37 409.20 42717.81 88888.00 2024-06-12 03:45:43.000 164 21620.40 409.20 42717.81 88888.00 2024-06-12 03:45:44.000 164 21620.40 409.19 42717.79 88888.00 2024-06-12 03:45:45.000 164 21620.38 409.18 42717.79 47833.42 2024-06-12 03:45:46.000 164 21620.35 409.19 42717.79 88888.00 2024-06-12 03:45:47.000 164 21620.34 409.21 42717.77 88888.00 2024-06-12 03:45:48.000 164 21620.35 409.20 42717.71 88888.00 2024-06-12 03:45:49.000 164 21620.38 409.16 42717.68 88888.00 2024-06-12 03:45:50.000 164 21620.39 409.15 42717.66 47833.23 2024-06-12 03:45:51.000 164 21620.40 409.17 42717.64 88888.00 2024-06-12 03:45:52.000 164 21620.39 409.18 42717.63 88888.00 2024-06-12 03:45:53.000 164 21620.38 409.18 42717.64 88888.00 2024-06-12 03:45:54.000 164 21620.41 409.22 42717.66 88888.00 2024-06-12 03:45:55.000 164 21620.42 409.25 42717.68 47833.32 2024-06-12 03:45:56.000 164 21620.39 409.21 42717.69 88888.00 2024-06-12 03:45:57.000 164 21620.35 409.16 42717.70 88888.00 2024-06-12 03:45:58.000 164 21620.35 409.18 42717.73 88888.00 2024-06-12 03:45:59.000 164 21620.40 409.21 42717.77 88888.00 2024-06-12 03:46:00.000 164 21620.42 409.23 42717.76 47833.22 2024-06-12 03:46:01.000 164 21620.39 409.25 42717.73 88888.00 2024-06-12 03:46:02.000 164 21620.36 409.24 42717.71 88888.00 2024-06-12 03:46:03.000 164 21620.35 409.21 42717.68 88888.00 2024-06-12 03:46:04.000 164 21620.33 409.17 42717.66 88888.00 2024-06-12 03:46:05.000 164 21620.30 409.14 42717.66 99999.00 2024-06-12 03:46:06.000 164 21620.27 409.16 42717.67 99999.00 2024-06-12 03:46:07.000 164 21620.24 409.15 42717.66 99999.00 2024-06-12 03:46:08.000 164 21620.24 409.15 42717.65 99999.00 2024-06-12 03:46:09.000 164 21620.25 409.21 42717.68 99999.00 2024-06-12 03:46:10.000 164 21620.23 409.27 42717.71 47833.17 2024-06-12 03:46:11.000 164 21620.19 409.29 42717.75 88888.00 2024-06-12 03:46:12.000 164 21620.17 409.27 42717.77 88888.00 2024-06-12 03:46:13.000 164 21620.18 409.26 42717.73 88888.00 2024-06-12 03:46:14.000 164 21620.21 409.26 42717.69 88888.00 2024-06-12 03:46:15.000 164 21620.26 409.24 42717.69 47833.33 2024-06-12 03:46:16.000 164 21620.30 409.23 42717.73 88888.00 2024-06-12 03:46:17.000 164 21620.26 409.24 42717.74 88888.00 2024-06-12 03:46:18.000 164 21620.23 409.25 42717.73 88888.00 2024-06-12 03:46:19.000 164 21620.28 409.25 42717.71 88888.00 2024-06-12 03:46:20.000 164 21620.34 409.24 42717.69 47833.47 2024-06-12 03:46:21.000 164 21620.34 409.20 42717.66 88888.00 2024-06-12 03:46:22.000 164 21620.31 409.17 42717.65 88888.00 2024-06-12 03:46:23.000 164 21620.29 409.20 42717.69 88888.00 2024-06-12 03:46:24.000 164 21620.28 409.25 42717.76 88888.00 2024-06-12 03:46:25.000 164 21620.28 409.23 42717.77 47833.38 2024-06-12 03:46:26.000 164 21620.28 409.17 42717.72 88888.00 2024-06-12 03:46:27.000 164 21620.28 409.13 42717.69 88888.00 2024-06-12 03:46:28.000 164 21620.30 409.13 42717.71 88888.00 2024-06-12 03:46:29.000 164 21620.34 409.11 42717.77 88888.00 2024-06-12 03:46:30.000 164 21620.38 409.05 42717.80 47834.00 2024-06-12 03:46:31.000 164 21620.38 409.03 42717.79 88888.00 2024-06-12 03:46:32.000 164 21620.33 409.06 42717.81 88888.00 2024-06-12 03:46:33.000 164 21620.28 409.08 42717.84 88888.00 2024-06-12 03:46:34.000 164 21620.22 409.07 42717.84 88888.00 2024-06-12 03:46:35.000 164 21620.19 409.06 42717.81 47833.54 2024-06-12 03:46:36.000 164 21620.23 409.10 42717.81 88888.00 2024-06-12 03:46:37.000 164 21620.29 409.12 42717.80 88888.00 2024-06-12 03:46:38.000 164 21620.29 409.11 42717.81 88888.00 2024-06-12 03:46:39.000 164 21620.29 409.10 42717.88 88888.00 2024-06-12 03:46:40.000 164 21620.31 409.10 42717.94 47833.27 2024-06-12 03:46:41.000 164 21620.32 409.10 42717.94 88888.00 2024-06-12 03:46:42.000 164 21620.31 409.11 42717.91 88888.00 2024-06-12 03:46:43.000 164 21620.31 409.14 42717.88 88888.00 2024-06-12 03:46:44.000 164 21620.28 409.16 42717.83 88888.00 2024-06-12 03:46:45.000 164 21620.30 409.19 42717.81 47833.29 2024-06-12 03:46:46.000 164 21620.35 409.22 42717.83 88888.00 2024-06-12 03:46:47.000 164 21620.34 409.20 42717.84 88888.00 2024-06-12 03:46:48.000 164 21620.29 409.17 42717.81 88888.00 2024-06-12 03:46:49.000 164 21620.25 409.14 42717.74 88888.00 2024-06-12 03:46:50.000 164 21620.22 409.13 42717.67 47833.29 2024-06-12 03:46:51.000 164 21620.23 409.16 42717.68 88888.00 2024-06-12 03:46:52.000 164 21620.27 409.21 42717.73 88888.00 2024-06-12 03:46:53.000 164 21620.27 409.21 42717.75 88888.00 2024-06-12 03:46:54.000 164 21620.22 409.16 42717.76 88888.00 2024-06-12 03:46:55.000 164 21620.18 409.11 42717.77 47833.20 2024-06-12 03:46:56.000 164 21620.22 409.11 42717.79 88888.00 2024-06-12 03:46:57.000 164 21620.32 409.15 42717.79 88888.00 2024-06-12 03:46:58.000 164 21620.37 409.19 42717.77 88888.00 2024-06-12 03:46:59.000 164 21620.29 409.22 42717.71 88888.00 2024-06-12 03:47:00.000 164 21620.19 409.26 42717.70 47833.31 2024-06-12 03:47:01.000 164 21620.19 409.28 42717.75 88888.00 2024-06-12 03:47:02.000 164 21620.22 409.24 42717.79 88888.00 2024-06-12 03:47:03.000 164 21620.20 409.20 42717.79 88888.00 2024-06-12 03:47:04.000 164 21620.18 409.21 42717.82 88888.00 2024-06-12 03:47:05.000 164 21620.15 409.24 42717.87 47833.41 2024-06-12 03:47:06.000 164 21620.12 409.25 42717.88 88888.00 2024-06-12 03:47:07.000 164 21620.11 409.26 42717.86 88888.00 2024-06-12 03:47:08.000 164 21620.09 409.27 42717.86 88888.00 2024-06-12 03:47:09.000 164 21620.09 409.27 42717.88 88888.00 2024-06-12 03:47:10.000 164 21620.17 409.26 42717.89 47833.41 2024-06-12 03:47:11.000 164 21620.24 409.27 42717.89 88888.00 2024-06-12 03:47:12.000 164 21620.24 409.30 42717.90 88888.00 2024-06-12 03:47:13.000 164 21620.24 409.31 42717.93 88888.00 2024-06-12 03:47:14.000 164 21620.28 409.30 42717.93 88888.00 2024-06-12 03:47:15.000 164 21620.28 409.32 42717.90 47833.62 2024-06-12 03:47:16.000 164 21620.25 409.34 42717.89 88888.00 2024-06-12 03:47:17.000 164 21620.25 409.30 42717.88 88888.00 2024-06-12 03:47:18.000 164 21620.26 409.25 42717.87 88888.00 2024-06-12 03:47:19.000 164 21620.26 409.25 42717.89 88888.00 2024-06-12 03:47:20.000 164 21620.26 409.28 42717.95 47833.33 2024-06-12 03:47:21.000 164 21620.28 409.31 42717.99 88888.00 2024-06-12 03:47:22.000 164 21620.32 409.32 42717.99 88888.00 2024-06-12 03:47:23.000 164 21620.33 409.30 42717.95 88888.00 2024-06-12 03:47:24.000 164 21620.33 409.27 42717.90 88888.00 2024-06-12 03:47:25.000 164 21620.35 409.29 42717.89 47833.41 2024-06-12 03:47:26.000 164 21620.37 409.31 42717.94 88888.00 2024-06-12 03:47:27.000 164 21620.37 409.31 42717.96 88888.00 2024-06-12 03:47:28.000 164 21620.37 409.30 42717.93 88888.00 2024-06-12 03:47:29.000 164 21620.36 409.29 42717.87 88888.00 2024-06-12 03:47:30.000 164 21620.35 409.26 42717.84 47833.24 2024-06-12 03:47:31.000 164 21620.36 409.26 42717.87 88888.00 2024-06-12 03:47:32.000 164 21620.35 409.28 42717.89 88888.00 2024-06-12 03:47:33.000 164 21620.32 409.27 42717.85 88888.00 2024-06-12 03:47:34.000 164 21620.32 409.25 42717.82 88888.00 2024-06-12 03:47:35.000 164 21620.33 409.28 42717.85 47833.40 2024-06-12 03:47:36.000 164 21620.30 409.32 42717.88 88888.00 2024-06-12 03:47:37.000 164 21620.24 409.34 42717.87 88888.00 2024-06-12 03:47:38.000 164 21620.26 409.34 42717.84 88888.00 2024-06-12 03:47:39.000 164 21620.34 409.35 42717.85 88888.00 2024-06-12 03:47:40.000 164 21620.38 409.39 42717.89 47833.22 2024-06-12 03:47:41.000 164 21620.36 409.40 42717.94 88888.00 2024-06-12 03:47:42.000 164 21620.34 409.38 42717.94 88888.00 2024-06-12 03:47:43.000 164 21620.35 409.37 42717.91 88888.00 2024-06-12 03:47:44.000 164 21620.35 409.37 42717.89 88888.00 2024-06-12 03:47:45.000 164 21620.32 409.37 42717.89 47833.42 2024-06-12 03:47:46.000 164 21620.30 409.37 42717.88 88888.00 2024-06-12 03:47:47.000 164 21620.29 409.38 42717.91 88888.00 2024-06-12 03:47:48.000 164 21620.31 409.39 42717.94 88888.00 2024-06-12 03:47:49.000 164 21620.34 409.41 42717.89 88888.00 2024-06-12 03:47:50.000 164 21620.36 409.44 42717.86 47833.28 2024-06-12 03:47:51.000 164 21620.37 409.46 42717.89 88888.00 2024-06-12 03:47:52.000 164 21620.33 409.45 42717.88 88888.00 2024-06-12 03:47:53.000 164 21620.24 409.39 42717.79 88888.00 2024-06-12 03:47:54.000 164 21620.19 409.32 42717.75 88888.00 2024-06-12 03:47:55.000 164 21620.20 409.31 42717.79 47833.48 2024-06-12 03:47:56.000 164 21620.24 409.33 42717.83 88888.00 2024-06-12 03:47:57.000 164 21620.28 409.32 42717.86 88888.00 2024-06-12 03:47:58.000 164 21620.31 409.32 42717.88 88888.00 2024-06-12 03:47:59.000 164 21620.27 409.29 42717.90 88888.00 2024-06-12 03:48:00.000 164 21620.22 409.24 42717.91 99999.00 2024-06-12 03:48:01.000 164 21620.20 409.21 42717.87 99999.00 2024-06-12 03:48:02.000 164 21620.24 409.21 42717.82 99999.00 2024-06-12 03:48:03.000 164 21620.28 409.21 42717.78 99999.00 2024-06-12 03:48:04.000 164 21620.28 409.20 42717.74 99999.00 2024-06-12 03:48:05.000 164 21620.19 409.18 42717.73 47833.69 2024-06-12 03:48:06.000 164 21620.10 409.15 42717.75 88888.00 2024-06-12 03:48:07.000 164 21620.07 409.14 42717.77 88888.00 2024-06-12 03:48:08.000 164 21620.11 409.14 42717.81 88888.00 2024-06-12 03:48:09.000 164 21620.17 409.13 42717.84 88888.00 2024-06-12 03:48:10.000 164 21620.19 409.13 42717.82 47833.40 2024-06-12 03:48:11.000 164 21620.18 409.18 42717.80 88888.00 2024-06-12 03:48:12.000 164 21620.19 409.26 42717.79 88888.00 2024-06-12 03:48:13.000 164 21620.24 409.29 42717.79 88888.00 2024-06-12 03:48:14.000 164 21620.24 409.29 42717.78 88888.00 2024-06-12 03:48:15.000 164 21620.18 409.26 42717.78 47833.40 2024-06-12 03:48:16.000 164 21620.20 409.20 42717.84 88888.00 2024-06-12 03:48:17.000 164 21620.25 409.14 42717.94 88888.00 2024-06-12 03:48:18.000 164 21620.21 409.14 42717.96 88888.00 2024-06-12 03:48:19.000 164 21620.15 409.13 42717.95 88888.00 2024-06-12 03:48:20.000 164 21620.19 409.08 42717.93 47833.35 2024-06-12 03:48:21.000 164 21620.26 409.06 42717.86 88888.00 2024-06-12 03:48:22.000 164 21620.27 409.08 42717.83 88888.00 2024-06-12 03:48:23.000 164 21620.25 409.10 42717.88 88888.00 2024-06-12 03:48:24.000 164 21620.25 409.15 42717.91 88888.00 2024-06-12 03:48:25.000 164 21620.24 409.21 42717.88 47833.74 2024-06-12 03:48:26.000 164 21620.26 409.22 42717.85 88888.00 2024-06-12 03:48:27.000 164 21620.30 409.18 42717.86 88888.00 2024-06-12 03:48:28.000 164 21620.32 409.18 42717.86 88888.00 2024-06-12 03:48:29.000 164 21620.30 409.21 42717.85 88888.00 2024-06-12 03:48:30.000 164 21620.26 409.19 42717.85 47832.97 2024-06-12 03:48:31.000 164 21620.26 409.17 42717.86 88888.00 2024-06-12 03:48:32.000 164 21620.31 409.20 42717.87 88888.00 2024-06-12 03:48:33.000 164 21620.36 409.24 42717.87 88888.00 2024-06-12 03:48:34.000 164 21620.35 409.23 42717.89 88888.00 2024-06-12 03:48:35.000 164 21620.29 409.17 42717.88 47833.76 2024-06-12 03:48:36.000 164 21620.25 409.12 42717.84 88888.00 2024-06-12 03:48:37.000 164 21620.27 409.11 42717.82 88888.00 2024-06-12 03:48:38.000 164 21620.31 409.14 42717.84 88888.00 2024-06-12 03:48:39.000 164 21620.29 409.16 42717.88 88888.00 2024-06-12 03:48:40.000 164 21620.24 409.15 42717.91 47833.40 2024-06-12 03:48:41.000 164 21620.24 409.10 42717.94 88888.00 2024-06-12 03:48:42.000 164 21620.25 409.10 42717.90 88888.00 2024-06-12 03:48:43.000 164 21620.23 409.13 42717.84 88888.00 2024-06-12 03:48:44.000 164 21620.24 409.17 42717.83 88888.00 2024-06-12 03:48:45.000 164 21620.29 409.19 42717.88 47833.31 2024-06-12 03:48:46.000 164 21620.34 409.18 42717.94 88888.00 2024-06-12 03:48:47.000 164 21620.36 409.18 42717.93 88888.00 2024-06-12 03:48:48.000 164 21620.36 409.21 42717.89 88888.00 2024-06-12 03:48:49.000 164 21620.34 409.19 42717.86 88888.00 2024-06-12 03:48:50.000 164 21620.32 409.12 42717.83 47833.56 2024-06-12 03:48:51.000 164 21620.32 409.10 42717.81 88888.00 2024-06-12 03:48:52.000 164 21620.32 409.16 42717.81 88888.00 2024-06-12 03:48:53.000 164 21620.30 409.21 42717.84 88888.00 2024-06-12 03:48:54.000 164 21620.29 409.21 42717.86 88888.00 2024-06-12 03:48:55.000 164 21620.32 409.19 42717.86 47833.07 2024-06-12 03:48:56.000 164 21620.35 409.21 42717.85 88888.00 2024-06-12 03:48:57.000 164 21620.41 409.26 42717.87 88888.00 2024-06-12 03:48:58.000 164 21620.47 409.26 42717.88 88888.00 2024-06-12 03:48:59.000 164 21620.42 409.18 42717.82 88888.00 2024-06-12 03:49:00.000 164 21620.36 409.16 42717.77 47833.64 2024-06-12 03:49:01.000 164 21620.37 409.21 42717.77 88888.00 2024-06-12 03:49:02.000 164 21620.40 409.22 42717.75 88888.00 2024-06-12 03:49:03.000 164 21620.40 409.20 42717.71 88888.00 2024-06-12 03:49:04.000 164 21620.37 409.23 42717.73 88888.00 2024-06-12 03:49:05.000 164 21620.34 409.26 42717.81 47833.35 2024-06-12 03:49:06.000 164 21620.34 409.24 42717.84 88888.00 2024-06-12 03:49:07.000 164 21620.36 409.23 42717.86 88888.00 2024-06-12 03:49:08.000 164 21620.33 409.22 42717.84 88888.00 2024-06-12 03:49:09.000 164 21620.29 409.21 42717.81 88888.00 2024-06-12 03:49:10.000 164 21620.30 409.26 42717.76 47833.51 2024-06-12 03:49:11.000 164 21620.31 409.31 42717.73 88888.00 2024-06-12 03:49:12.000 164 21620.29 409.32 42717.73 88888.00 2024-06-12 03:49:13.000 164 21620.30 409.29 42717.74 88888.00 2024-06-12 03:49:14.000 164 21620.32 409.27 42717.73 88888.00 2024-06-12 03:49:15.000 164 21620.34 409.26 42717.73 47833.60 2024-06-12 03:49:16.000 164 21620.37 409.26 42717.81 88888.00 2024-06-12 03:49:17.000 164 21620.34 409.25 42717.87 88888.00 2024-06-12 03:49:18.000 164 21620.26 409.24 42717.85 88888.00 2024-06-12 03:49:19.000 164 21620.20 409.24 42717.83 88888.00 2024-06-12 03:49:20.000 164 21620.22 409.23 42717.88 47833.31 2024-06-12 03:49:21.000 164 21620.33 409.23 42717.95 88888.00 2024-06-12 03:49:22.000 164 21620.41 409.27 42717.98 88888.00 2024-06-12 03:49:23.000 164 21620.39 409.31 42717.97 88888.00 2024-06-12 03:49:24.000 164 21620.36 409.31 42717.96 88888.00 2024-06-12 03:49:25.000 164 21620.40 409.30 42717.95 47833.93 2024-06-12 03:49:26.000 164 21620.42 409.32 42717.93 88888.00 2024-06-12 03:49:27.000 164 21620.41 409.38 42717.91 88888.00 2024-06-12 03:49:28.000 164 21620.38 409.45 42717.92 88888.00 2024-06-12 03:49:29.000 164 21620.39 409.47 42717.94 88888.00 2024-06-12 03:49:30.000 164 21620.44 409.48 42717.95 47833.58 2024-06-12 03:49:31.000 164 21620.49 409.48 42718.00 88888.00 2024-06-12 03:49:32.000 164 21620.52 409.45 42718.04 88888.00 2024-06-12 03:49:33.000 164 21620.52 409.42 42718.03 88888.00 2024-06-12 03:49:34.000 164 21620.46 409.44 42717.96 88888.00 2024-06-12 03:49:35.000 164 21620.38 409.47 42717.90 47833.46 2024-06-12 03:49:36.000 164 21620.36 409.47 42717.90 88888.00 2024-06-12 03:49:37.000 164 21620.40 409.48 42717.91 88888.00 2024-06-12 03:49:38.000 164 21620.47 409.50 42717.94 88888.00 2024-06-12 03:49:39.000 164 21620.50 409.47 42717.98 88888.00 2024-06-12 03:49:40.000 164 21620.50 409.43 42718.02 47833.85 2024-06-12 03:49:41.000 164 21620.49 409.41 42718.03 88888.00 2024-06-12 03:49:42.000 164 21620.50 409.37 42718.00 88888.00 2024-06-12 03:49:43.000 164 21620.50 409.33 42717.97 88888.00 2024-06-12 03:49:44.000 164 21620.47 409.31 42717.96 88888.00 2024-06-12 03:49:45.000 164 21620.44 409.29 42717.98 47833.09 2024-06-12 03:49:46.000 164 21620.44 409.28 42718.00 88888.00 2024-06-12 03:49:47.000 164 21620.46 409.31 42717.97 88888.00 2024-06-12 03:49:48.000 164 21620.44 409.38 42717.94 88888.00 2024-06-12 03:49:49.000 164 21620.42 409.44 42717.90 88888.00 2024-06-12 03:49:50.000 164 21620.43 409.45 42717.87 47833.38 2024-06-12 03:49:51.000 164 21620.47 409.41 42717.88 88888.00 2024-06-12 03:49:52.000 164 21620.51 409.37 42717.91 88888.00 2024-06-12 03:49:53.000 164 21620.53 409.37 42717.94 88888.00 2024-06-12 03:49:54.000 164 21620.52 409.38 42717.91 88888.00 2024-06-12 03:49:55.000 164 21620.49 409.39 42717.89 47833.77 2024-06-12 03:49:56.000 164 21620.46 409.36 42717.91 88888.00 2024-06-12 03:49:57.000 164 21620.45 409.33 42717.95 88888.00 2024-06-12 03:49:58.000 164 21620.46 409.32 42717.96 88888.00 2024-06-12 03:49:59.000 164 21620.51 409.34 42717.96 88888.00 2024-06-12 03:50:00.000 164 21620.56 409.39 42718.00 47833.18 2024-06-12 03:50:01.000 164 21620.56 409.40 42717.98 88888.00 2024-06-12 03:50:02.000 164 21620.54 409.39 42717.90 88888.00 2024-06-12 03:50:03.000 164 21620.55 409.39 42717.84 88888.00 2024-06-12 03:50:04.000 164 21620.53 409.38 42717.82 88888.00 2024-06-12 03:50:05.000 164 21620.54 409.37 42717.84 47833.47 2024-06-12 03:50:06.000 164 21620.62 409.37 42717.90 88888.00 2024-06-12 03:50:07.000 164 21620.69 409.38 42717.96 88888.00 2024-06-12 03:50:08.000 164 21620.65 409.36 42717.96 88888.00 2024-06-12 03:50:09.000 164 21620.57 409.34 42717.96 88888.00 2024-06-12 03:50:10.000 164 21620.58 409.34 42717.96 47833.70 2024-06-12 03:50:11.000 164 21620.65 409.34 42717.94 88888.00 2024-06-12 03:50:12.000 164 21620.70 409.35 42717.93 88888.00 2024-06-12 03:50:13.000 164 21620.71 409.40 42717.94 88888.00 2024-06-12 03:50:14.000 164 21620.70 409.46 42717.97 88888.00 2024-06-12 03:50:15.000 164 21620.67 409.50 42717.99 47833.49 2024-06-12 03:50:16.000 164 21620.61 409.49 42717.97 88888.00 2024-06-12 03:50:17.000 164 21620.56 409.46 42717.93 88888.00 2024-06-12 03:50:18.000 164 21620.59 409.45 42717.92 88888.00 2024-06-12 03:50:19.000 164 21620.64 409.43 42717.92 88888.00 2024-06-12 03:50:20.000 164 21620.62 409.39 42717.90 47833.35 2024-06-12 03:50:21.000 164 21620.55 409.39 42717.87 88888.00 2024-06-12 03:50:22.000 164 21620.48 409.41 42717.86 88888.00 2024-06-12 03:50:23.000 164 21620.49 409.40 42717.86 88888.00 2024-06-12 03:50:24.000 164 21620.54 409.38 42717.88 88888.00 2024-06-12 03:50:25.000 164 21620.57 409.36 42717.89 47833.69 2024-06-12 03:50:26.000 164 21620.53 409.33 42717.88 88888.00 2024-06-12 03:50:27.000 164 21620.49 409.37 42717.86 88888.00 2024-06-12 03:50:28.000 164 21620.51 409.43 42717.86 88888.00 2024-06-12 03:50:29.000 164 21620.57 409.43 42717.85 88888.00 2024-06-12 03:50:30.000 164 21620.60 409.41 42717.86 47833.39 2024-06-12 03:50:31.000 164 21620.58 409.41 42717.87 88888.00 2024-06-12 03:50:32.000 164 21620.57 409.40 42717.86 88888.00 2024-06-12 03:50:33.000 164 21620.60 409.42 42717.82 88888.00 2024-06-12 03:50:34.000 164 21620.63 409.47 42717.82 88888.00 2024-06-12 03:50:35.000 164 21620.62 409.47 42717.85 47833.57 2024-06-12 03:50:36.000 164 21620.60 409.45 42717.88 88888.00 2024-06-12 03:50:37.000 164 21620.60 409.47 42717.94 88888.00 2024-06-12 03:50:38.000 164 21620.64 409.52 42717.98 88888.00 2024-06-12 03:50:39.000 164 21620.66 409.55 42717.98 88888.00 2024-06-12 03:50:40.000 164 21620.67 409.56 42717.96 47833.72 2024-06-12 03:50:41.000 164 21620.68 409.54 42717.95 88888.00 2024-06-12 03:50:42.000 164 21620.66 409.55 42717.91 88888.00 2024-06-12 03:50:43.000 164 21620.62 409.55 42717.84 88888.00 2024-06-12 03:50:44.000 164 21620.64 409.51 42717.83 88888.00 2024-06-12 03:50:45.000 164 21620.68 409.48 42717.89 47833.78 2024-06-12 03:50:46.000 164 21620.68 409.49 42717.93 88888.00 2024-06-12 03:50:47.000 164 21620.62 409.52 42717.92 88888.00 2024-06-12 03:50:48.000 164 21620.57 409.52 42717.94 88888.00 2024-06-12 03:50:49.000 164 21620.57 409.49 42717.96 88888.00 2024-06-12 03:50:50.000 164 21620.58 409.52 42717.96 47833.64 2024-06-12 03:50:51.000 164 21620.59 409.59 42717.97 88888.00 2024-06-12 03:50:52.000 164 21620.57 409.61 42717.99 88888.00 2024-06-12 03:50:53.000 164 21620.55 409.58 42717.98 88888.00 2024-06-12 03:50:54.000 164 21620.56 409.56 42717.96 88888.00 2024-06-12 03:50:55.000 164 21620.60 409.55 42717.97 47833.52 2024-06-12 03:50:56.000 164 21620.62 409.55 42717.99 88888.00 2024-06-12 03:50:57.000 164 21620.63 409.56 42717.99 88888.00 2024-06-12 03:50:58.000 164 21620.62 409.56 42717.95 88888.00 2024-06-12 03:50:59.000 164 21620.60 409.52 42717.89 88888.00 2024-06-12 03:51:00.000 164 21620.57 409.50 42717.86 47833.67 2024-06-12 03:51:01.000 164 21620.55 409.52 42717.86 88888.00 2024-06-12 03:51:02.000 164 21620.51 409.53 42717.88 88888.00 2024-06-12 03:51:03.000 164 21620.50 409.51 42717.89 88888.00 2024-06-12 03:51:04.000 164 21620.54 409.50 42717.92 88888.00 2024-06-12 03:51:05.000 164 21620.57 409.51 42717.98 47833.62 2024-06-12 03:51:06.000 164 21620.59 409.52 42718.00 88888.00 2024-06-12 03:51:07.000 164 21620.63 409.53 42717.96 88888.00 2024-06-12 03:51:08.000 164 21620.69 409.55 42717.92 88888.00 2024-06-12 03:51:09.000 164 21620.72 409.58 42717.92 88888.00 2024-06-12 03:51:10.000 164 21620.72 409.58 42717.92 47833.17 2024-06-12 03:51:11.000 164 21620.69 409.55 42717.91 88888.00 2024-06-12 03:51:12.000 164 21620.66 409.56 42717.95 88888.00 2024-06-12 03:51:13.000 164 21620.61 409.58 42718.00 88888.00 2024-06-12 03:51:14.000 164 21620.56 409.56 42718.00 88888.00 2024-06-12 03:51:15.000 164 21620.56 409.54 42717.95 47833.64 2024-06-12 03:51:16.000 164 21620.61 409.55 42717.94 88888.00 2024-06-12 03:51:17.000 164 21620.66 409.59 42717.97 88888.00 2024-06-12 03:51:18.000 164 21620.66 409.61 42717.98 88888.00 2024-06-12 03:51:19.000 164 21620.67 409.61 42718.01 88888.00 2024-06-12 03:51:20.000 164 21620.69 409.58 42718.06 47833.90 2024-06-12 03:51:21.000 164 21620.65 409.55 42718.06 88888.00 2024-06-12 03:51:22.000 164 21620.64 409.52 42718.00 88888.00 2024-06-12 03:51:23.000 164 21620.69 409.53 42717.95 88888.00 2024-06-12 03:51:24.000 164 21620.74 409.55 42717.94 88888.00 2024-06-12 03:51:25.000 164 21620.71 409.55 42717.95 47833.53 2024-06-12 03:51:26.000 164 21620.65 409.52 42717.96 88888.00 2024-06-12 03:51:27.000 164 21620.65 409.48 42717.94 88888.00 2024-06-12 03:51:28.000 164 21620.66 409.45 42717.94 88888.00 2024-06-12 03:51:29.000 164 21620.70 409.48 42717.96 88888.00 2024-06-12 03:51:30.000 164 21620.72 409.51 42717.98 47833.60 2024-06-12 03:51:31.000 164 21620.68 409.51 42717.99 88888.00 2024-06-12 03:51:32.000 164 21620.63 409.49 42718.00 88888.00 2024-06-12 03:51:33.000 164 21620.59 409.46 42717.96 88888.00 2024-06-12 03:51:34.000 164 21620.56 409.43 42717.94 88888.00 2024-06-12 03:51:35.000 164 21620.57 409.43 42717.97 47833.81 2024-06-12 03:51:36.000 164 21620.54 409.44 42718.01 88888.00 2024-06-12 03:51:37.000 164 21620.52 409.45 42718.04 88888.00 2024-06-12 03:51:38.000 164 21620.53 409.47 42718.04 88888.00 2024-06-12 03:51:39.000 164 21620.55 409.47 42718.02 88888.00 2024-06-12 03:51:40.000 164 21620.50 409.45 42717.99 47833.71 2024-06-12 03:51:41.000 164 21620.46 409.46 42717.96 88888.00 2024-06-12 03:51:42.000 164 21620.48 409.48 42717.97 88888.00 2024-06-12 03:51:43.000 164 21620.50 409.49 42717.97 88888.00 2024-06-12 03:51:44.000 164 21620.53 409.50 42717.92 88888.00 2024-06-12 03:51:45.000 164 21620.59 409.51 42717.89 47833.58 2024-06-12 03:51:46.000 164 21620.62 409.51 42717.91 88888.00 2024-06-12 03:51:47.000 164 21620.65 409.52 42717.93 88888.00 2024-06-12 03:51:48.000 164 21620.64 409.51 42717.94 88888.00 2024-06-12 03:51:49.000 164 21620.60 409.51 42717.94 88888.00 2024-06-12 03:51:50.000 164 21620.58 409.50 42717.96 47833.61 2024-06-12 03:51:51.000 164 21620.64 409.51 42717.98 88888.00 2024-06-12 03:51:52.000 164 21620.69 409.54 42718.00 88888.00 2024-06-12 03:51:53.000 164 21620.69 409.57 42717.98 88888.00 2024-06-12 03:51:54.000 164 21620.64 409.60 42717.96 88888.00 2024-06-12 03:51:55.000 164 21620.64 409.62 42717.94 47833.52 2024-06-12 03:51:56.000 164 21620.70 409.62 42717.93 88888.00 2024-06-12 03:51:57.000 164 21620.69 409.62 42717.91 88888.00 2024-06-12 03:51:58.000 164 21620.62 409.56 42717.91 88888.00 2024-06-12 03:51:59.000 164 21620.58 409.50 42717.91 88888.00 2024-06-12 03:52:00.000 164 21620.59 409.52 42717.92 47833.61 2024-06-12 03:52:01.000 164 21620.56 409.56 42717.91 88888.00 2024-06-12 03:52:02.000 164 21620.49 409.58 42717.89 88888.00 2024-06-12 03:52:03.000 164 21620.48 409.62 42717.93 88888.00 2024-06-12 03:52:04.000 164 21620.54 409.65 42717.96 88888.00 2024-06-12 03:52:05.000 164 21620.58 409.65 42717.97 47833.54 2024-06-12 03:52:06.000 164 21620.56 409.63 42717.98 88888.00 2024-06-12 03:52:07.000 164 21620.54 409.63 42717.99 88888.00 2024-06-12 03:52:08.000 164 21620.58 409.66 42717.99 88888.00 2024-06-12 03:52:09.000 164 21620.59 409.66 42717.97 88888.00 2024-06-12 03:52:10.000 164 21620.58 409.63 42717.97 47833.75 2024-06-12 03:52:11.000 164 21620.60 409.60 42717.97 88888.00 2024-06-12 03:52:12.000 164 21620.64 409.57 42717.95 88888.00 2024-06-12 03:52:13.000 164 21620.68 409.55 42717.94 88888.00 2024-06-12 03:52:14.000 164 21620.72 409.53 42717.96 88888.00 2024-06-12 03:52:15.000 164 21620.74 409.51 42717.94 47834.03 2024-06-12 03:52:16.000 164 21620.72 409.55 42717.92 88888.00 2024-06-12 03:52:17.000 164 21620.73 409.61 42717.93 88888.00 2024-06-12 03:52:18.000 164 21620.74 409.62 42717.98 88888.00 2024-06-12 03:52:19.000 164 21620.73 409.60 42718.02 88888.00 2024-06-12 03:52:20.000 164 21620.72 409.60 42717.98 47833.74 2024-06-12 03:52:21.000 164 21620.76 409.64 42717.92 88888.00 2024-06-12 03:52:22.000 164 21620.81 409.66 42717.93 88888.00 2024-06-12 03:52:23.000 164 21620.83 409.62 42717.94 88888.00 2024-06-12 03:52:24.000 164 21620.84 409.56 42717.93 88888.00 2024-06-12 03:52:25.000 164 21620.85 409.56 42717.90 47833.92 2024-06-12 03:52:26.000 164 21620.83 409.62 42717.90 88888.00 2024-06-12 03:52:27.000 164 21620.85 409.69 42717.94 88888.00 2024-06-12 03:52:28.000 164 21620.90 409.71 42717.93 88888.00 2024-06-12 03:52:29.000 164 21620.88 409.71 42717.92 88888.00 2024-06-12 03:52:30.000 164 21620.81 409.70 42717.92 47833.86 2024-06-12 03:52:31.000 164 21620.78 409.68 42717.89 88888.00 2024-06-12 03:52:32.000 164 21620.81 409.66 42717.85 88888.00 2024-06-12 03:52:33.000 164 21620.85 409.65 42717.84 88888.00 2024-06-12 03:52:34.000 164 21620.87 409.66 42717.85 88888.00 2024-06-12 03:52:35.000 164 21620.82 409.66 42717.86 47833.68 2024-06-12 03:52:36.000 164 21620.75 409.67 42717.87 88888.00 2024-06-12 03:52:37.000 164 21620.70 409.70 42717.89 88888.00 2024-06-12 03:52:38.000 164 21620.69 409.73 42717.89 88888.00 2024-06-12 03:52:39.000 164 21620.67 409.73 42717.93 88888.00 2024-06-12 03:52:40.000 164 21620.64 409.72 42717.96 47833.94 2024-06-12 03:52:41.000 164 21620.64 409.69 42717.95 88888.00 2024-06-12 03:52:42.000 164 21620.66 409.68 42717.89 88888.00 2024-06-12 03:52:43.000 164 21620.67 409.68 42717.86 88888.00 2024-06-12 03:52:44.000 164 21620.69 409.69 42717.87 88888.00 2024-06-12 03:52:45.000 164 21620.71 409.71 42717.89 47833.38 2024-06-12 03:52:46.000 164 21620.72 409.71 42717.93 88888.00 2024-06-12 03:52:47.000 164 21620.69 409.70 42717.95 88888.00 2024-06-12 03:52:48.000 164 21620.67 409.70 42717.96 88888.00 2024-06-12 03:52:49.000 164 21620.68 409.71 42717.97 88888.00 2024-06-12 03:52:50.000 164 21620.76 409.71 42717.99 47834.00 2024-06-12 03:52:51.000 164 21620.85 409.72 42718.02 88888.00 2024-06-12 03:52:52.000 164 21620.86 409.75 42718.04 88888.00 2024-06-12 03:52:53.000 164 21620.85 409.76 42718.04 88888.00 2024-06-12 03:52:54.000 164 21620.88 409.75 42718.03 88888.00 2024-06-12 03:52:55.000 164 21620.90 409.74 42718.03 47833.68 2024-06-12 03:52:56.000 164 21620.88 409.74 42718.00 88888.00 2024-06-12 03:52:57.000 164 21620.88 409.77 42717.98 88888.00 2024-06-12 03:52:58.000 164 21620.90 409.80 42718.01 88888.00 2024-06-12 03:52:59.000 164 21620.84 409.78 42718.01 88888.00 2024-06-12 03:53:00.000 164 21620.76 409.74 42717.96 47833.69 2024-06-12 03:53:01.000 164 21620.75 409.74 42717.96 88888.00 2024-06-12 03:53:02.000 164 21620.77 409.74 42718.00 88888.00 2024-06-12 03:53:03.000 164 21620.78 409.77 42718.02 88888.00 2024-06-12 03:53:04.000 164 21620.80 409.83 42718.02 88888.00 2024-06-12 03:53:05.000 164 21620.87 409.86 42718.03 47833.87 2024-06-12 03:53:06.000 164 21620.91 409.82 42718.02 88888.00 2024-06-12 03:53:07.000 164 21620.92 409.77 42717.98 88888.00 2024-06-12 03:53:08.000 164 21620.93 409.76 42717.98 88888.00 2024-06-12 03:53:09.000 164 21620.91 409.78 42718.03 88888.00 2024-06-12 03:53:10.000 164 21620.87 409.80 42718.06 47834.09 2024-06-12 03:53:11.000 164 21620.88 409.83 42718.05 88888.00 2024-06-12 03:53:12.000 164 21620.93 409.82 42718.02 88888.00 2024-06-12 03:53:13.000 164 21620.95 409.77 42718.02 88888.00 2024-06-12 03:53:14.000 164 21620.96 409.76 42718.03 88888.00 2024-06-12 03:53:15.000 164 21620.97 409.76 42718.01 47833.67 2024-06-12 03:53:16.000 164 21620.96 409.74 42717.97 88888.00 2024-06-12 03:53:17.000 164 21620.97 409.71 42717.96 88888.00 2024-06-12 03:53:18.000 164 21621.00 409.69 42717.95 88888.00 2024-06-12 03:53:19.000 164 21621.00 409.66 42717.91 88888.00 2024-06-12 03:53:20.000 164 21620.96 409.62 42717.86 47833.74 2024-06-12 03:53:21.000 164 21620.93 409.61 42717.83 88888.00 2024-06-12 03:53:22.000 164 21620.96 409.61 42717.88 88888.00 2024-06-12 03:53:23.000 164 21621.02 409.60 42717.94 88888.00 2024-06-12 03:53:24.000 164 21621.06 409.61 42717.98 88888.00 2024-06-12 03:53:25.000 164 21621.05 409.63 42717.96 47833.69 2024-06-12 03:53:26.000 164 21621.02 409.62 42717.94 88888.00 2024-06-12 03:53:27.000 164 21621.05 409.59 42717.99 88888.00 2024-06-12 03:53:28.000 164 21621.10 409.58 42718.05 88888.00 2024-06-12 03:53:29.000 164 21621.11 409.59 42718.07 88888.00 2024-06-12 03:53:30.000 164 21621.09 409.58 42718.05 47833.86 2024-06-12 03:53:31.000 164 21621.07 409.54 42718.04 88888.00 2024-06-12 03:53:32.000 164 21621.06 409.55 42718.03 88888.00 2024-06-12 03:53:33.000 164 21621.05 409.60 42718.04 88888.00 2024-06-12 03:53:34.000 164 21621.02 409.65 42718.07 88888.00 2024-06-12 03:53:35.000 164 21621.00 409.66 42718.09 47833.48 2024-06-12 03:53:36.000 164 21621.01 409.64 42718.10 88888.00 2024-06-12 03:53:37.000 164 21621.00 409.63 42718.11 88888.00 2024-06-12 03:53:38.000 164 21620.93 409.62 42718.09 88888.00 2024-06-12 03:53:39.000 164 21620.87 409.58 42718.04 88888.00 2024-06-12 03:53:40.000 164 21620.89 409.54 42718.00 47833.81 2024-06-12 03:53:41.000 164 21620.94 409.55 42717.96 88888.00 2024-06-12 03:53:42.000 164 21620.92 409.58 42717.94 88888.00 2024-06-12 03:53:43.000 164 21620.88 409.60 42717.94 88888.00 2024-06-12 03:53:44.000 164 21620.87 409.64 42717.94 88888.00 2024-06-12 03:53:45.000 164 21620.88 409.68 42717.89 47833.86 2024-06-12 03:53:46.000 164 21620.90 409.68 42717.86 88888.00 2024-06-12 03:53:47.000 164 21620.94 409.69 42717.91 88888.00 2024-06-12 03:53:48.000 164 21621.01 409.70 42718.00 88888.00 2024-06-12 03:53:49.000 164 21621.06 409.68 42718.04 88888.00 2024-06-12 03:53:50.000 164 21621.07 409.64 42718.01 47834.15 2024-06-12 03:53:51.000 164 21621.08 409.63 42717.98 88888.00 2024-06-12 03:53:52.000 164 21621.09 409.66 42717.98 88888.00 2024-06-12 03:53:53.000 164 21621.09 409.72 42717.99 88888.00 2024-06-12 03:53:54.000 164 21621.09 409.77 42718.00 88888.00 2024-06-12 03:53:55.000 164 21621.11 409.76 42718.00 47834.16 2024-06-12 03:53:56.000 164 21621.07 409.71 42718.00 88888.00 2024-06-12 03:53:57.000 164 21621.04 409.67 42718.00 88888.00 2024-06-12 03:53:58.000 164 21621.09 409.67 42718.02 88888.00 2024-06-12 03:53:59.000 164 21621.12 409.70 42718.04 88888.00 2024-06-12 03:54:00.000 164 21621.10 409.68 42717.99 47833.96 2024-06-12 03:54:01.000 164 21621.04 409.63 42717.91 88888.00 2024-06-12 03:54:02.000 164 21621.00 409.59 42717.85 88888.00 2024-06-12 03:54:03.000 164 21621.03 409.58 42717.84 88888.00 2024-06-12 03:54:04.000 164 21621.14 409.60 42717.85 88888.00 2024-06-12 03:54:05.000 164 21621.19 409.58 42717.86 47833.81 2024-06-12 03:54:06.000 164 21621.13 409.53 42717.90 88888.00 2024-06-12 03:54:07.000 164 21621.08 409.50 42717.93 88888.00 2024-06-12 03:54:08.000 164 21621.10 409.51 42717.91 88888.00 2024-06-12 03:54:09.000 164 21621.10 409.53 42717.90 88888.00 2024-06-12 03:54:10.000 164 21621.04 409.54 42717.89 47833.74 2024-06-12 03:54:11.000 164 21621.02 409.57 42717.91 88888.00 2024-06-12 03:54:12.000 164 21621.05 409.60 42717.97 88888.00 2024-06-12 03:54:13.000 164 21621.07 409.60 42718.01 88888.00 2024-06-12 03:54:14.000 164 21621.08 409.57 42718.01 88888.00 2024-06-12 03:54:15.000 164 21621.07 409.55 42717.98 47833.55 2024-06-12 03:54:16.000 164 21621.06 409.60 42717.91 88888.00 2024-06-12 03:54:17.000 164 21621.06 409.66 42717.89 88888.00 2024-06-12 03:54:18.000 164 21621.02 409.66 42717.90 88888.00 2024-06-12 03:54:19.000 164 21620.95 409.64 42717.91 88888.00 2024-06-12 03:54:20.000 164 21620.93 409.68 42717.93 47833.98 2024-06-12 03:54:21.000 164 21620.94 409.71 42717.93 88888.00 2024-06-12 03:54:22.000 164 21620.97 409.71 42717.91 88888.00 2024-06-12 03:54:23.000 164 21621.02 409.70 42717.93 88888.00 2024-06-12 03:54:24.000 164 21621.07 409.71 42717.97 88888.00 2024-06-12 03:54:25.000 164 21621.10 409.73 42718.00 47833.92 2024-06-12 03:54:26.000 164 21621.17 409.75 42717.99 88888.00 2024-06-12 03:54:27.000 164 21621.24 409.79 42717.95 88888.00 2024-06-12 03:54:28.000 164 21621.27 409.80 42717.92 88888.00 2024-06-12 03:54:29.000 164 21621.31 409.75 42717.92 88888.00 2024-06-12 03:54:30.000 164 21621.37 409.71 42717.94 47834.13 2024-06-12 03:54:31.000 164 21621.35 409.68 42717.95 88888.00 2024-06-12 03:54:32.000 164 21621.27 409.66 42717.94 88888.00 2024-06-12 03:54:33.000 164 21621.22 409.65 42717.95 88888.00 2024-06-12 03:54:34.000 164 21621.24 409.69 42717.98 88888.00 2024-06-12 03:54:35.000 164 21621.29 409.73 42717.97 47833.80 2024-06-12 03:54:36.000 164 21621.30 409.76 42717.94 88888.00 2024-06-12 03:54:37.000 164 21621.28 409.75 42717.94 88888.00 2024-06-12 03:54:38.000 164 21621.26 409.75 42717.94 88888.00 2024-06-12 03:54:39.000 164 21621.26 409.76 42717.96 88888.00 2024-06-12 03:54:40.000 164 21621.28 409.77 42717.97 47834.08 2024-06-12 03:54:41.000 164 21621.31 409.77 42717.95 88888.00 2024-06-12 03:54:42.000 164 21621.32 409.80 42717.94 88888.00 2024-06-12 03:54:43.000 164 21621.31 409.84 42717.97 88888.00 2024-06-12 03:54:44.000 164 21621.27 409.85 42718.01 88888.00 2024-06-12 03:54:45.000 164 21621.21 409.86 42718.01 47834.26 2024-06-12 03:54:46.000 164 21621.17 409.87 42717.99 88888.00 2024-06-12 03:54:47.000 164 21621.17 409.85 42717.98 88888.00 2024-06-12 03:54:48.000 164 21621.18 409.82 42717.97 88888.00 2024-06-12 03:54:49.000 164 21621.16 409.80 42717.94 88888.00 2024-06-12 03:54:50.000 164 21621.16 409.81 42717.91 47834.13 2024-06-12 03:54:51.000 164 21621.19 409.81 42717.89 88888.00 2024-06-12 03:54:52.000 164 21621.18 409.79 42717.89 88888.00 2024-06-12 03:54:53.000 164 21621.11 409.77 42717.89 88888.00 2024-06-12 03:54:54.000 164 21621.07 409.78 42717.89 88888.00 2024-06-12 03:54:55.000 164 21621.06 409.80 42717.89 47833.99 2024-06-12 03:54:56.000 164 21621.04 409.79 42717.88 88888.00 2024-06-12 03:54:57.000 164 21621.02 409.77 42717.88 88888.00 2024-06-12 03:54:58.000 164 21621.02 409.79 42717.91 88888.00 2024-06-12 03:54:59.000 164 21621.04 409.83 42717.93 88888.00 2024-06-12 03:55:00.000 164 21621.06 409.84 42717.91 47834.26 2024-06-12 03:55:01.000 164 21621.08 409.81 42717.91 88888.00 2024-06-12 03:55:02.000 164 21621.15 409.79 42717.92 88888.00 2024-06-12 03:55:03.000 164 21621.22 409.80 42717.89 88888.00 2024-06-12 03:55:04.000 164 21621.23 409.84 42717.88 88888.00 2024-06-12 03:55:05.000 164 21621.22 409.89 42717.95 47834.49 2024-06-12 03:55:06.000 164 21621.22 409.89 42718.01 88888.00 2024-06-12 03:55:07.000 164 21621.20 409.89 42717.99 88888.00 2024-06-12 03:55:08.000 164 21621.17 409.92 42717.96 88888.00 2024-06-12 03:55:09.000 164 21621.17 409.94 42717.98 88888.00 2024-06-12 03:55:10.000 164 21621.21 409.93 42717.99 47833.89 2024-06-12 03:55:11.000 164 21621.21 409.93 42717.97 88888.00 2024-06-12 03:55:12.000 164 21621.17 409.95 42717.94 88888.00 2024-06-12 03:55:13.000 164 21621.14 409.94 42717.93 88888.00 2024-06-12 03:55:14.000 164 21621.15 409.90 42717.93 88888.00 2024-06-12 03:55:15.000 164 21621.21 409.88 42717.94 47834.06 2024-06-12 03:55:16.000 164 21621.25 409.88 42717.95 88888.00 2024-06-12 03:55:17.000 164 21621.23 409.88 42717.98 88888.00 2024-06-12 03:55:18.000 164 21621.21 409.87 42718.01 88888.00 2024-06-12 03:55:19.000 164 21621.25 409.89 42718.04 88888.00 2024-06-12 03:55:20.000 164 21621.28 409.90 42718.06 47833.61 2024-06-12 03:55:21.000 164 21621.28 409.89 42718.03 88888.00 2024-06-12 03:55:22.000 164 21621.32 409.89 42718.00 88888.00 2024-06-12 03:55:23.000 164 21621.35 409.92 42718.00 88888.00 2024-06-12 03:55:24.000 164 21621.33 409.96 42718.02 88888.00 2024-06-12 03:55:25.000 164 21621.25 409.99 42718.03 47834.04 2024-06-12 03:55:26.000 164 21621.19 409.98 42718.03 88888.00 2024-06-12 03:55:27.000 164 21621.21 409.95 42718.00 88888.00 2024-06-12 03:55:28.000 164 21621.25 409.94 42717.98 88888.00 2024-06-12 03:55:29.000 164 21621.24 409.94 42718.00 88888.00 2024-06-12 03:55:30.000 164 21621.23 409.93 42717.99 47833.80 2024-06-12 03:55:31.000 164 21621.30 409.92 42717.96 88888.00 2024-06-12 03:55:32.000 164 21621.41 409.92 42717.96 88888.00 2024-06-12 03:55:33.000 164 21621.44 409.92 42717.98 88888.00 2024-06-12 03:55:34.000 164 21621.37 409.90 42718.00 88888.00 2024-06-12 03:55:35.000 164 21621.31 409.88 42718.02 47833.94 2024-06-12 03:55:36.000 164 21621.33 409.88 42718.01 88888.00 2024-06-12 03:55:37.000 164 21621.38 409.87 42717.98 88888.00 2024-06-12 03:55:38.000 164 21621.41 409.85 42717.96 88888.00 2024-06-12 03:55:39.000 164 21621.41 409.83 42717.95 88888.00 2024-06-12 03:55:40.000 164 21621.37 409.83 42717.93 47833.74 2024-06-12 03:55:41.000 164 21621.35 409.82 42717.89 88888.00 2024-06-12 03:55:42.000 164 21621.35 409.77 42717.88 88888.00 2024-06-12 03:55:43.000 164 21621.38 409.74 42717.90 88888.00 2024-06-12 03:55:44.000 164 21621.44 409.75 42717.94 88888.00 2024-06-12 03:55:45.000 164 21621.48 409.81 42717.99 47833.95 2024-06-12 03:55:46.000 164 21621.48 409.88 42718.01 88888.00 2024-06-12 03:55:47.000 164 21621.48 409.94 42718.01 88888.00 2024-06-12 03:55:48.000 164 21621.46 409.98 42717.99 88888.00 2024-06-12 03:55:49.000 164 21621.41 409.99 42717.97 88888.00 2024-06-12 03:55:50.000 164 21621.36 409.96 42717.96 47833.71 2024-06-12 03:55:51.000 164 21621.33 409.93 42717.97 88888.00 2024-06-12 03:55:52.000 164 21621.36 409.89 42718.01 88888.00 2024-06-12 03:55:53.000 164 21621.46 409.86 42718.06 88888.00 2024-06-12 03:55:54.000 164 21621.50 409.86 42718.09 88888.00 2024-06-12 03:55:55.000 164 21621.46 409.90 42718.05 47833.91 2024-06-12 03:55:56.000 164 21621.39 409.95 42717.98 88888.00 2024-06-12 03:55:57.000 164 21621.35 409.96 42717.93 88888.00 2024-06-12 03:55:58.000 164 21621.37 409.93 42717.93 88888.00 2024-06-12 03:55:59.000 164 21621.42 409.92 42717.96 88888.00 2024-06-12 03:56:00.000 164 21621.48 409.91 42717.98 47834.18 2024-06-12 03:56:01.000 164 21621.50 409.86 42718.00 88888.00 2024-06-12 03:56:02.000 164 21621.46 409.83 42718.00 88888.00 2024-06-12 03:56:03.000 164 21621.44 409.86 42717.98 88888.00 2024-06-12 03:56:04.000 164 21621.50 409.89 42717.96 88888.00 2024-06-12 03:56:05.000 164 21621.54 409.88 42717.95 47834.16 2024-06-12 03:56:06.000 164 21621.52 409.89 42717.97 88888.00 2024-06-12 03:56:07.000 164 21621.47 409.94 42718.01 88888.00 2024-06-12 03:56:08.000 164 21621.47 409.97 42718.02 88888.00 2024-06-12 03:56:09.000 164 21621.50 409.97 42718.02 88888.00 2024-06-12 03:56:10.000 164 21621.50 409.95 42718.02 47834.21 2024-06-12 03:56:11.000 164 21621.49 409.94 42718.02 88888.00 2024-06-12 03:56:12.000 164 21621.51 409.95 42717.97 88888.00 2024-06-12 03:56:13.000 164 21621.56 409.92 42717.92 88888.00 2024-06-12 03:56:14.000 164 21621.56 409.88 42717.96 88888.00 2024-06-12 03:56:15.000 164 21621.50 409.89 42718.03 47834.03 2024-06-12 03:56:16.000 164 21621.48 409.94 42718.03 88888.00 2024-06-12 03:56:17.000 164 21621.52 409.97 42717.98 88888.00 2024-06-12 03:56:18.000 164 21621.53 409.98 42717.93 88888.00 2024-06-12 03:56:19.000 164 21621.49 409.96 42717.91 88888.00 2024-06-12 03:56:20.000 164 21621.42 409.93 42717.96 47833.89 2024-06-12 03:56:21.000 164 21621.43 409.91 42718.03 88888.00 2024-06-12 03:56:22.000 164 21621.49 409.90 42718.07 88888.00 2024-06-12 03:56:23.000 164 21621.52 409.88 42718.10 88888.00 2024-06-12 03:56:24.000 164 21621.51 409.88 42718.11 88888.00 2024-06-12 03:56:25.000 164 21621.50 409.90 42718.12 47834.34 2024-06-12 03:56:26.000 164 21621.51 409.91 42718.12 88888.00 2024-06-12 03:56:27.000 164 21621.56 409.91 42718.10 88888.00 2024-06-12 03:56:28.000 164 21621.59 409.94 42718.07 88888.00 2024-06-12 03:56:29.000 164 21621.56 409.95 42718.06 88888.00 2024-06-12 03:56:30.000 164 21621.50 409.91 42718.06 47834.36 2024-06-12 03:56:31.000 164 21621.47 409.90 42718.06 88888.00 2024-06-12 03:56:32.000 164 21621.49 409.94 42718.04 88888.00 2024-06-12 03:56:33.000 164 21621.51 409.99 42718.07 88888.00 2024-06-12 03:56:34.000 164 21621.52 410.01 42718.13 88888.00 2024-06-12 03:56:35.000 164 21621.53 410.04 42718.14 47834.04 2024-06-12 03:56:36.000 164 21621.51 410.07 42718.12 88888.00 2024-06-12 03:56:37.000 164 21621.47 410.10 42718.10 88888.00 2024-06-12 03:56:38.000 164 21621.43 410.14 42718.09 88888.00 2024-06-12 03:56:39.000 164 21621.42 410.13 42718.09 88888.00 2024-06-12 03:56:40.000 164 21621.41 410.13 42718.10 47834.26 2024-06-12 03:56:41.000 164 21621.42 410.15 42718.11 88888.00 2024-06-12 03:56:42.000 164 21621.43 410.15 42718.10 88888.00 2024-06-12 03:56:43.000 164 21621.41 410.16 42718.07 88888.00 2024-06-12 03:56:44.000 164 21621.37 410.18 42718.07 88888.00 2024-06-12 03:56:45.000 164 21621.35 410.21 42718.09 47833.95 2024-06-12 03:56:46.000 164 21621.33 410.26 42718.10 88888.00 2024-06-12 03:56:47.000 164 21621.34 410.31 42718.09 88888.00 2024-06-12 03:56:48.000 164 21621.37 410.29 42718.07 88888.00 2024-06-12 03:56:49.000 164 21621.41 410.26 42718.09 88888.00 2024-06-12 03:56:50.000 164 21621.43 410.26 42718.14 47834.72 2024-06-12 03:56:51.000 164 21621.47 410.23 42718.14 88888.00 2024-06-12 03:56:52.000 164 21621.49 410.19 42718.14 88888.00 2024-06-12 03:56:53.000 164 21621.51 410.18 42718.16 88888.00 2024-06-12 03:56:54.000 164 21621.52 410.19 42718.16 88888.00 2024-06-12 03:56:55.000 164 21621.51 410.18 42718.15 47834.09 2024-06-12 03:56:56.000 164 21621.53 410.14 42718.14 88888.00 2024-06-12 03:56:57.000 164 21621.61 410.12 42718.17 88888.00 2024-06-12 03:56:58.000 164 21621.68 410.14 42718.22 88888.00 2024-06-12 03:56:59.000 164 21621.66 410.16 42718.22 88888.00 2024-06-12 03:57:00.000 164 21621.58 410.18 42718.20 47834.34 2024-06-12 03:57:01.000 164 21621.53 410.20 42718.19 88888.00 2024-06-12 03:57:02.000 164 21621.53 410.21 42718.21 88888.00 2024-06-12 03:57:03.000 164 21621.56 410.23 42718.24 88888.00 2024-06-12 03:57:04.000 164 21621.58 410.25 42718.24 88888.00 2024-06-12 03:57:05.000 164 21621.54 410.25 42718.19 47833.92 2024-06-12 03:57:06.000 164 21621.50 410.27 42718.17 88888.00 2024-06-12 03:57:07.000 164 21621.50 410.31 42718.18 88888.00 2024-06-12 03:57:08.000 164 21621.48 410.33 42718.18 88888.00 2024-06-12 03:57:09.000 164 21621.47 410.32 42718.16 88888.00 2024-06-12 03:57:10.000 164 21621.49 410.29 42718.14 47834.29 2024-06-12 03:57:11.000 164 21621.51 410.28 42718.15 88888.00 2024-06-12 03:57:12.000 164 21621.47 410.29 42718.16 88888.00 2024-06-12 03:57:13.000 164 21621.42 410.30 42718.19 88888.00 2024-06-12 03:57:14.000 164 21621.44 410.30 42718.20 88888.00 2024-06-12 03:57:15.000 164 21621.51 410.29 42718.17 47834.38 2024-06-12 03:57:16.000 164 21621.53 410.29 42718.15 88888.00 2024-06-12 03:57:17.000 164 21621.49 410.31 42718.18 88888.00 2024-06-12 03:57:18.000 164 21621.46 410.28 42718.19 88888.00 2024-06-12 03:57:19.000 164 21621.48 410.24 42718.15 88888.00 2024-06-12 03:57:20.000 164 21621.56 410.24 42718.14 47834.32 2024-06-12 03:57:21.000 164 21621.62 410.27 42718.18 88888.00 2024-06-12 03:57:22.000 164 21621.62 410.29 42718.24 88888.00 2024-06-12 03:57:23.000 164 21621.61 410.29 42718.24 88888.00 2024-06-12 03:57:24.000 164 21621.62 410.29 42718.22 88888.00 2024-06-12 03:57:25.000 164 21621.67 410.29 42718.23 47833.95 2024-06-12 03:57:26.000 164 21621.70 410.28 42718.25 88888.00 2024-06-12 03:57:27.000 164 21621.72 410.29 42718.24 88888.00 2024-06-12 03:57:28.000 164 21621.77 410.31 42718.21 88888.00 2024-06-12 03:57:29.000 164 21621.77 410.33 42718.19 88888.00 2024-06-12 03:57:30.000 164 21621.72 410.32 42718.20 47834.00 2024-06-12 03:57:31.000 164 21621.66 410.28 42718.23 88888.00 2024-06-12 03:57:32.000 164 21621.68 410.23 42718.23 88888.00 2024-06-12 03:57:33.000 164 21621.71 410.20 42718.21 88888.00 2024-06-12 03:57:34.000 164 21621.70 410.19 42718.21 88888.00 2024-06-12 03:57:35.000 164 21621.66 410.19 42718.21 47834.06 2024-06-12 03:57:36.000 164 21621.63 410.20 42718.21 88888.00 2024-06-12 03:57:37.000 164 21621.64 410.20 42718.23 88888.00 2024-06-12 03:57:38.000 164 21621.63 410.18 42718.24 88888.00 2024-06-12 03:57:39.000 164 21621.61 410.15 42718.22 88888.00 2024-06-12 03:57:40.000 164 21621.59 410.17 42718.20 47834.13 2024-06-12 03:57:41.000 164 21621.59 410.20 42718.18 88888.00 2024-06-12 03:57:42.000 164 21621.60 410.26 42718.18 88888.00 2024-06-12 03:57:43.000 164 21621.56 410.31 42718.15 88888.00 2024-06-12 03:57:44.000 164 21621.52 410.32 42718.15 88888.00 2024-06-12 03:57:45.000 164 21621.53 410.33 42718.21 47834.26 2024-06-12 03:57:46.000 164 21621.51 410.34 42718.23 88888.00 2024-06-12 03:57:47.000 164 21621.46 410.38 42718.20 88888.00 2024-06-12 03:57:48.000 164 21621.50 410.37 42718.17 88888.00 2024-06-12 03:57:49.000 164 21621.58 410.33 42718.15 88888.00 2024-06-12 03:57:50.000 164 21621.60 410.32 42718.13 47834.35 2024-06-12 03:57:51.000 164 21621.60 410.34 42718.15 88888.00 2024-06-12 03:57:52.000 164 21621.62 410.36 42718.18 88888.00 2024-06-12 03:57:53.000 164 21621.64 410.39 42718.19 88888.00 2024-06-12 03:57:54.000 164 21621.64 410.40 42718.18 88888.00 2024-06-12 03:57:55.000 164 21621.65 410.38 42718.18 47834.44 2024-06-12 03:57:56.000 164 21621.67 410.36 42718.19 88888.00 2024-06-12 03:57:57.000 164 21621.68 410.31 42718.20 88888.00 2024-06-12 03:57:58.000 164 21621.70 410.28 42718.21 88888.00 2024-06-12 03:57:59.000 164 21621.70 410.27 42718.23 88888.00 2024-06-12 03:58:00.000 164 21621.68 410.25 42718.24 47834.57 2024-06-12 03:58:01.000 164 21621.67 410.24 42718.26 88888.00 2024-06-12 03:58:02.000 164 21621.71 410.26 42718.26 88888.00 2024-06-12 03:58:03.000 164 21621.77 410.26 42718.21 88888.00 2024-06-12 03:58:04.000 164 21621.81 410.23 42718.16 88888.00 2024-06-12 03:58:05.000 164 21621.80 410.21 42718.15 47834.46 2024-06-12 03:58:06.000 164 21621.75 410.24 42718.20 88888.00 2024-06-12 03:58:07.000 164 21621.71 410.28 42718.26 88888.00 2024-06-12 03:58:08.000 164 21621.69 410.32 42718.27 88888.00 2024-06-12 03:58:09.000 164 21621.69 410.31 42718.22 88888.00 2024-06-12 03:58:10.000 164 21621.73 410.26 42718.19 47834.25 2024-06-12 03:58:11.000 164 21621.70 410.21 42718.16 88888.00 2024-06-12 03:58:12.000 164 21621.60 410.22 42718.19 88888.00 2024-06-12 03:58:13.000 164 21621.57 410.26 42718.26 88888.00 2024-06-12 03:58:14.000 164 21621.60 410.29 42718.30 88888.00 2024-06-12 03:58:15.000 164 21621.61 410.32 42718.29 47834.69 2024-06-12 03:58:16.000 164 21621.58 410.35 42718.25 88888.00 2024-06-12 03:58:17.000 164 21621.56 410.37 42718.20 88888.00 2024-06-12 03:58:18.000 164 21621.57 410.40 42718.22 88888.00 2024-06-12 03:58:19.000 164 21621.59 410.44 42718.27 88888.00 2024-06-12 03:58:20.000 164 21621.59 410.44 42718.26 47834.08 2024-06-12 03:58:21.000 164 21621.59 410.42 42718.22 88888.00 2024-06-12 03:58:22.000 164 21621.59 410.39 42718.20 88888.00 2024-06-12 03:58:23.000 164 21621.61 410.41 42718.22 88888.00 2024-06-12 03:58:24.000 164 21621.62 410.44 42718.23 88888.00 2024-06-12 03:58:25.000 164 21621.60 410.46 42718.26 47834.65 2024-06-12 03:58:26.000 164 21621.62 410.49 42718.30 88888.00 2024-06-12 03:58:27.000 164 21621.68 410.49 42718.30 88888.00 2024-06-12 03:58:28.000 164 21621.69 410.45 42718.25 88888.00 2024-06-12 03:58:29.000 164 21621.69 410.44 42718.24 88888.00 2024-06-12 03:58:30.000 164 21621.68 410.47 42718.31 47834.87 2024-06-12 03:58:31.000 164 21621.65 410.49 42718.37 88888.00 2024-06-12 03:58:32.000 164 21621.59 410.47 42718.40 88888.00 2024-06-12 03:58:33.000 164 21621.59 410.45 42718.37 88888.00 2024-06-12 03:58:34.000 164 21621.67 410.45 42718.33 88888.00 2024-06-12 03:58:35.000 164 21621.72 410.48 42718.30 47834.91 2024-06-12 03:58:36.000 164 21621.69 410.50 42718.25 88888.00 2024-06-12 03:58:37.000 164 21621.69 410.49 42718.23 88888.00 2024-06-12 03:58:38.000 164 21621.74 410.45 42718.29 88888.00 2024-06-12 03:58:39.000 164 21621.78 410.42 42718.31 88888.00 2024-06-12 03:58:40.000 164 21621.83 410.40 42718.30 47834.63 2024-06-12 03:58:41.000 164 21621.90 410.41 42718.31 88888.00 2024-06-12 03:58:42.000 164 21621.92 410.45 42718.29 88888.00 2024-06-12 03:58:43.000 164 21621.91 410.48 42718.27 88888.00 2024-06-12 03:58:44.000 164 21621.92 410.48 42718.28 88888.00 2024-06-12 03:58:45.000 164 21621.94 410.49 42718.31 47834.33 2024-06-12 03:58:46.000 164 21621.96 410.48 42718.33 88888.00 2024-06-12 03:58:47.000 164 21621.94 410.42 42718.32 88888.00 2024-06-12 03:58:48.000 164 21621.91 410.38 42718.31 88888.00 2024-06-12 03:58:49.000 164 21621.88 410.37 42718.31 88888.00 2024-06-12 03:58:50.000 164 21621.85 410.39 42718.31 47834.52 2024-06-12 03:58:51.000 164 21621.82 410.42 42718.32 88888.00 2024-06-12 03:58:52.000 164 21621.84 410.43 42718.33 88888.00 2024-06-12 03:58:53.000 164 21621.90 410.43 42718.36 88888.00 2024-06-12 03:58:54.000 164 21621.93 410.46 42718.38 88888.00 2024-06-12 03:58:55.000 164 21621.88 410.47 42718.39 47834.32 2024-06-12 03:58:56.000 164 21621.81 410.45 42718.36 88888.00 2024-06-12 03:58:57.000 164 21621.77 410.42 42718.34 88888.00 2024-06-12 03:58:58.000 164 21621.82 410.40 42718.34 88888.00 2024-06-12 03:58:59.000 164 21621.91 410.40 42718.34 88888.00 2024-06-12 03:59:00.000 164 21621.92 410.42 42718.35 47834.50 2024-06-12 03:59:01.000 164 21621.83 410.45 42718.36 88888.00 2024-06-12 03:59:02.000 164 21621.77 410.46 42718.35 88888.00 2024-06-12 03:59:03.000 164 21621.81 410.44 42718.34 88888.00 2024-06-12 03:59:04.000 164 21621.87 410.41 42718.36 88888.00 2024-06-12 03:59:05.000 164 21621.89 410.40 42718.37 47834.55 2024-06-12 03:59:06.000 164 21621.84 410.43 42718.36 88888.00 2024-06-12 03:59:07.000 164 21621.81 410.48 42718.36 88888.00 2024-06-12 03:59:08.000 164 21621.84 410.50 42718.40 88888.00 2024-06-12 03:59:09.000 164 21621.87 410.49 42718.44 88888.00 2024-06-12 03:59:10.000 164 21621.88 410.45 42718.46 47834.64 2024-06-12 03:59:11.000 164 21621.90 410.43 42718.45 88888.00 2024-06-12 03:59:12.000 164 21621.90 410.44 42718.39 88888.00 2024-06-12 03:59:13.000 164 21621.87 410.47 42718.32 88888.00 2024-06-12 03:59:14.000 164 21621.87 410.51 42718.31 88888.00 2024-06-12 03:59:15.000 164 21621.90 410.53 42718.36 47834.81 2024-06-12 03:59:16.000 164 21621.91 410.52 42718.44 88888.00 2024-06-12 03:59:17.000 164 21621.90 410.51 42718.48 88888.00 2024-06-12 03:59:18.000 164 21621.89 410.52 42718.47 88888.00 2024-06-12 03:59:19.000 164 21621.94 410.57 42718.47 88888.00 2024-06-12 03:59:20.000 164 21621.99 410.60 42718.48 47834.59 2024-06-12 03:59:21.000 164 21621.99 410.57 42718.47 88888.00 2024-06-12 03:59:22.000 164 21621.97 410.57 42718.44 88888.00 2024-06-12 03:59:23.000 164 21621.97 410.57 42718.39 88888.00 2024-06-12 03:59:24.000 164 21621.98 410.58 42718.37 88888.00 2024-06-12 03:59:25.000 164 21622.00 410.61 42718.39 47834.43 2024-06-12 03:59:26.000 164 21621.99 410.63 42718.40 88888.00 2024-06-12 03:59:27.000 164 21622.00 410.61 42718.39 88888.00 2024-06-12 03:59:28.000 164 21622.04 410.60 42718.43 88888.00 2024-06-12 03:59:29.000 164 21622.03 410.60 42718.44 88888.00 2024-06-12 03:59:30.000 164 21621.99 410.56 42718.43 47834.86 2024-06-12 03:59:31.000 164 21621.96 410.50 42718.42 88888.00 2024-06-12 03:59:32.000 164 21621.96 410.45 42718.43 88888.00 2024-06-12 03:59:33.000 164 21622.02 410.44 42718.44 88888.00 2024-06-12 03:59:34.000 164 21622.10 410.45 42718.46 88888.00 2024-06-12 03:59:35.000 164 21622.13 410.45 42718.50 47834.57 2024-06-12 03:59:36.000 164 21622.11 410.45 42718.51 88888.00 2024-06-12 03:59:37.000 164 21622.07 410.42 42718.50 88888.00 2024-06-12 03:59:38.000 164 21622.04 410.38 42718.50 88888.00 2024-06-12 03:59:39.000 164 21622.02 410.38 42718.50 88888.00 2024-06-12 03:59:40.000 164 21621.99 410.43 42718.49 47834.06 2024-06-12 03:59:41.000 164 21622.00 410.50 42718.49 88888.00 2024-06-12 03:59:42.000 164 21622.05 410.55 42718.50 88888.00 2024-06-12 03:59:43.000 164 21622.06 410.57 42718.46 88888.00 2024-06-12 03:59:44.000 164 21622.04 410.55 42718.41 88888.00 2024-06-12 03:59:45.000 164 21622.04 410.51 42718.38 47834.54 2024-06-12 03:59:46.000 164 21622.06 410.48 42718.35 88888.00 2024-06-12 03:59:47.000 164 21622.06 410.46 42718.29 88888.00 2024-06-12 03:59:48.000 164 21622.07 410.46 42718.29 88888.00 2024-06-12 03:59:49.000 164 21622.12 410.47 42718.37 88888.00 2024-06-12 03:59:50.000 164 21622.16 410.47 42718.45 47834.25 2024-06-12 03:59:51.000 164 21622.15 410.46 42718.46 88888.00 2024-06-12 03:59:52.000 164 21622.13 410.46 42718.44 88888.00 2024-06-12 03:59:53.000 164 21622.14 410.44 42718.41 88888.00 2024-06-12 03:59:54.000 164 21622.11 410.42 42718.40 88888.00 2024-06-12 03:59:55.000 164 21622.08 410.42 42718.40 47834.28 2024-06-12 03:59:56.000 164 21622.10 410.44 42718.40 88888.00 2024-06-12 03:59:57.000 164 21622.10 410.46 42718.39 88888.00 2024-06-12 03:59:58.000 164 21622.09 410.51 42718.41 88888.00 2024-06-12 03:59:59.000 164 21622.10 410.56 42718.43 88888.00 2024-06-12 04:00:00.000 164 21622.12 410.58 42718.42 47834.47 2024-06-12 04:00:01.000 164 21622.14 410.54 42718.40 88888.00 2024-06-12 04:00:02.000 164 21622.14 410.50 42718.37 88888.00 2024-06-12 04:00:03.000 164 21622.08 410.53 42718.32 88888.00 2024-06-12 04:00:04.000 164 21622.00 410.58 42718.31 88888.00 2024-06-12 04:00:05.000 164 21621.97 410.62 42718.32 47834.67 2024-06-12 04:00:06.000 164 21621.98 410.63 42718.35 88888.00 2024-06-12 04:00:07.000 164 21622.02 410.64 42718.40 88888.00 2024-06-12 04:00:08.000 164 21622.10 410.65 42718.44 88888.00 2024-06-12 04:00:09.000 164 21622.18 410.67 42718.43 88888.00 2024-06-12 04:00:10.000 164 21622.22 410.68 42718.38 47834.58 2024-06-12 04:00:11.000 164 21622.18 410.69 42718.35 88888.00 2024-06-12 04:00:12.000 164 21622.16 410.69 42718.35 88888.00 2024-06-12 04:00:13.000 164 21622.21 410.69 42718.36 88888.00 2024-06-12 04:00:14.000 164 21622.26 410.72 42718.36 88888.00 2024-06-12 04:00:15.000 164 21622.30 410.74 42718.36 47834.42 2024-06-12 04:00:16.000 164 21622.34 410.71 42718.38 88888.00 2024-06-12 04:00:17.000 164 21622.40 410.67 42718.39 88888.00 2024-06-12 04:00:18.000 164 21622.42 410.64 42718.38 88888.00 2024-06-12 04:00:19.000 164 21622.38 410.60 42718.35 88888.00 2024-06-12 04:00:20.000 164 21622.31 410.57 42718.36 47834.81 2024-06-12 04:00:21.000 164 21622.26 410.56 42718.39 88888.00 2024-06-12 04:00:22.000 164 21622.25 410.53 42718.37 88888.00 2024-06-12 04:00:23.000 164 21622.22 410.49 42718.32 88888.00 2024-06-12 04:00:24.000 164 21622.15 410.51 42718.32 88888.00 2024-06-12 04:00:25.000 164 21622.12 410.55 42718.36 47834.75 2024-06-12 04:00:26.000 164 21622.15 410.54 42718.39 88888.00 2024-06-12 04:00:27.000 164 21622.19 410.52 42718.39 88888.00 2024-06-12 04:00:28.000 164 21622.18 410.55 42718.37 88888.00 2024-06-12 04:00:29.000 164 21622.10 410.63 42718.34 88888.00 2024-06-12 04:00:30.000 164 21622.02 410.70 42718.33 47834.83 2024-06-12 04:00:31.000 164 21621.97 410.73 42718.33 88888.00 2024-06-12 04:00:32.000 164 21621.98 410.74 42718.33 88888.00 2024-06-12 04:00:33.000 164 21622.02 410.78 42718.35 88888.00 2024-06-12 04:00:34.000 164 21622.08 410.79 42718.39 88888.00 2024-06-12 04:00:35.000 164 21622.10 410.77 42718.44 47835.02 2024-06-12 04:00:36.000 164 21622.08 410.76 42718.44 88888.00 2024-06-12 04:00:37.000 164 21622.06 410.79 42718.41 88888.00 2024-06-12 04:00:38.000 164 21622.09 410.80 42718.37 88888.00 2024-06-12 04:00:39.000 164 21622.15 410.78 42718.35 88888.00 2024-06-12 04:00:40.000 164 21622.18 410.78 42718.35 47834.80 2024-06-12 04:00:41.000 164 21622.18 410.83 42718.38 88888.00 2024-06-12 04:00:42.000 164 21622.23 410.90 42718.43 88888.00 2024-06-12 04:00:43.000 164 21622.29 410.91 42718.47 88888.00 2024-06-12 04:00:44.000 164 21622.28 410.88 42718.48 88888.00 2024-06-12 04:00:45.000 164 21622.25 410.86 42718.44 47834.64 2024-06-12 04:00:46.000 164 21622.22 410.87 42718.38 88888.00 2024-06-12 04:00:47.000 164 21622.22 410.84 42718.36 88888.00 2024-06-12 04:00:48.000 164 21622.22 410.74 42718.38 88888.00 2024-06-12 04:00:49.000 164 21622.22 410.69 42718.41 88888.00 2024-06-12 04:00:50.000 164 21622.27 410.71 42718.45 47834.90 2024-06-12 04:00:51.000 164 21622.33 410.75 42718.49 88888.00 2024-06-12 04:00:52.000 164 21622.30 410.79 42718.50 88888.00 2024-06-12 04:00:53.000 164 21622.22 410.85 42718.49 88888.00 2024-06-12 04:00:54.000 164 21622.20 410.88 42718.44 88888.00 2024-06-12 04:00:55.000 164 21622.20 410.84 42718.38 47834.98 2024-06-12 04:00:56.000 164 21622.17 410.80 42718.34 88888.00 2024-06-12 04:00:57.000 164 21622.13 410.79 42718.38 88888.00 2024-06-12 04:00:58.000 164 21622.14 410.81 42718.44 88888.00 2024-06-12 04:00:59.000 164 21622.17 410.82 42718.46 88888.00 2024-06-12 04:01:00.000 164 21622.24 410.83 42718.43 47834.73 2024-06-12 04:01:01.000 164 21622.30 410.85 42718.41 88888.00 2024-06-12 04:01:02.000 164 21622.28 410.85 42718.44 88888.00 2024-06-12 04:01:03.000 164 21622.24 410.84 42718.46 88888.00 2024-06-12 04:01:04.000 164 21622.25 410.84 42718.45 88888.00 2024-06-12 04:01:05.000 164 21622.29 410.86 42718.41 47835.23 2024-06-12 04:01:06.000 164 21622.33 410.88 42718.39 88888.00 2024-06-12 04:01:07.000 164 21622.35 410.95 42718.43 88888.00 2024-06-12 04:01:08.000 164 21622.37 410.99 42718.46 88888.00 2024-06-12 04:01:09.000 164 21622.35 410.96 42718.44 88888.00 2024-06-12 04:01:10.000 164 21622.32 410.89 42718.41 47834.72 2024-06-12 04:01:11.000 164 21622.28 410.87 42718.40 88888.00 2024-06-12 04:01:12.000 164 21622.29 410.89 42718.41 88888.00 2024-06-12 04:01:13.000 164 21622.32 410.91 42718.42 88888.00 2024-06-12 04:01:14.000 164 21622.35 410.89 42718.46 88888.00 2024-06-12 04:01:15.000 164 21622.35 410.85 42718.51 47834.98 2024-06-12 04:01:16.000 164 21622.37 410.82 42718.52 88888.00 2024-06-12 04:01:17.000 164 21622.43 410.81 42718.52 88888.00 2024-06-12 04:01:18.000 164 21622.47 410.80 42718.55 88888.00 2024-06-12 04:01:19.000 164 21622.45 410.76 42718.54 88888.00 2024-06-12 04:01:20.000 164 21622.46 410.74 42718.56 47834.75 2024-06-12 04:01:21.000 164 21622.49 410.74 42718.60 88888.00 2024-06-12 04:01:22.000 164 21622.48 410.71 42718.61 88888.00 2024-06-12 04:01:23.000 164 21622.47 410.72 42718.61 88888.00 2024-06-12 04:01:24.000 164 21622.47 410.73 42718.62 88888.00 2024-06-12 04:01:25.000 164 21622.48 410.73 42718.63 47835.26 2024-06-12 04:01:26.000 164 21622.49 410.73 42718.59 88888.00 2024-06-12 04:01:27.000 164 21622.51 410.75 42718.52 88888.00 2024-06-12 04:01:28.000 164 21622.49 410.76 42718.45 88888.00 2024-06-12 04:01:29.000 164 21622.46 410.74 42718.41 88888.00 2024-06-12 04:01:30.000 164 21622.45 410.74 42718.43 47834.86 2024-06-12 04:01:31.000 164 21622.45 410.78 42718.48 88888.00 2024-06-12 04:01:32.000 164 21622.45 410.81 42718.52 88888.00 2024-06-12 04:01:33.000 164 21622.42 410.79 42718.50 88888.00 2024-06-12 04:01:34.000 164 21622.36 410.76 42718.45 88888.00 2024-06-12 04:01:35.000 164 21622.35 410.75 42718.41 47834.73 2024-06-12 04:01:36.000 164 21622.44 410.74 42718.42 88888.00 2024-06-12 04:01:37.000 164 21622.52 410.77 42718.47 88888.00 2024-06-12 04:01:38.000 164 21622.53 410.82 42718.50 88888.00 2024-06-12 04:01:39.000 164 21622.55 410.86 42718.50 88888.00 2024-06-12 04:01:40.000 164 21622.55 410.86 42718.50 47834.66 2024-06-12 04:01:41.000 164 21622.53 410.82 42718.49 88888.00 2024-06-12 04:01:42.000 164 21622.53 410.79 42718.50 88888.00 2024-06-12 04:01:43.000 164 21622.54 410.81 42718.54 88888.00 2024-06-12 04:01:44.000 164 21622.53 410.83 42718.55 88888.00 2024-06-12 04:01:45.000 164 21622.50 410.84 42718.50 47834.81 2024-06-12 04:01:46.000 164 21622.50 410.83 42718.47 88888.00 2024-06-12 04:01:47.000 164 21622.53 410.82 42718.46 88888.00 2024-06-12 04:01:48.000 164 21622.56 410.82 42718.46 88888.00 2024-06-12 04:01:49.000 164 21622.57 410.84 42718.47 88888.00 2024-06-12 04:01:50.000 164 21622.57 410.86 42718.50 47834.60 2024-06-12 04:01:51.000 164 21622.61 410.86 42718.56 88888.00 2024-06-12 04:01:52.000 164 21622.71 410.87 42718.61 88888.00 2024-06-12 04:01:53.000 164 21622.80 410.90 42718.59 88888.00 2024-06-12 04:01:54.000 164 21622.82 410.92 42718.56 88888.00 2024-06-12 04:01:55.000 164 21622.78 410.89 42718.55 47834.74 2024-06-12 04:01:56.000 164 21622.73 410.84 42718.54 88888.00 2024-06-12 04:01:57.000 164 21622.74 410.81 42718.54 88888.00 2024-06-12 04:01:58.000 164 21622.77 410.78 42718.53 88888.00 2024-06-12 04:01:59.000 164 21622.76 410.77 42718.54 88888.00 2024-06-12 04:02:00.000 164 21622.78 410.76 42718.54 47835.01 2024-06-12 04:02:01.000 164 21622.82 410.70 42718.50 88888.00 2024-06-12 04:02:02.000 164 21622.83 410.63 42718.47 88888.00 2024-06-12 04:02:03.000 164 21622.81 410.65 42718.47 88888.00 2024-06-12 04:02:04.000 164 21622.79 410.68 42718.45 88888.00 2024-06-12 04:02:05.000 164 21622.85 410.71 42718.42 47834.83 2024-06-12 04:02:06.000 164 21622.92 410.73 42718.41 88888.00 2024-06-12 04:02:07.000 164 21622.94 410.73 42718.40 88888.00 2024-06-12 04:02:08.000 164 21622.90 410.72 42718.35 88888.00 2024-06-12 04:02:09.000 164 21622.85 410.72 42718.33 88888.00 2024-06-12 04:02:10.000 164 21622.82 410.73 42718.35 47834.68 2024-06-12 04:02:11.000 164 21622.81 410.72 42718.38 88888.00 2024-06-12 04:02:12.000 164 21622.84 410.72 42718.41 88888.00 2024-06-12 04:02:13.000 164 21622.85 410.72 42718.44 88888.00 2024-06-12 04:02:14.000 164 21622.81 410.74 42718.43 88888.00 2024-06-12 04:02:15.000 164 21622.79 410.74 42718.41 47835.34 2024-06-12 04:02:16.000 164 21622.82 410.73 42718.43 88888.00 2024-06-12 04:02:17.000 164 21622.87 410.70 42718.48 88888.00 2024-06-12 04:02:18.000 164 21622.90 410.72 42718.51 88888.00 2024-06-12 04:02:19.000 164 21622.89 410.74 42718.48 88888.00 2024-06-12 04:02:20.000 164 21622.85 410.72 42718.43 47834.99 2024-06-12 04:02:21.000 164 21622.85 410.70 42718.41 88888.00 2024-06-12 04:02:22.000 164 21622.88 410.72 42718.44 88888.00 2024-06-12 04:02:23.000 164 21622.91 410.75 42718.46 88888.00 2024-06-12 04:02:24.000 164 21622.92 410.75 42718.47 88888.00 2024-06-12 04:02:25.000 164 21622.92 410.75 42718.49 47834.79 2024-06-12 04:02:26.000 164 21622.90 410.75 42718.48 88888.00 2024-06-12 04:02:27.000 164 21622.88 410.75 42718.48 88888.00 2024-06-12 04:02:28.000 164 21622.90 410.77 42718.50 88888.00 2024-06-12 04:02:29.000 164 21622.94 410.80 42718.50 88888.00 2024-06-12 04:02:30.000 164 21623.00 410.81 42718.47 47835.17 2024-06-12 04:02:31.000 164 21623.05 410.78 42718.45 88888.00 2024-06-12 04:02:32.000 164 21623.08 410.77 42718.45 88888.00 2024-06-12 04:02:33.000 164 21623.13 410.80 42718.46 88888.00 2024-06-12 04:02:34.000 164 21623.17 410.82 42718.46 88888.00 2024-06-12 04:02:35.000 164 21623.18 410.83 42718.46 99999.00 2024-06-12 04:02:36.000 164 21623.15 410.85 42718.42 99999.00 2024-06-12 04:02:37.000 164 21623.15 410.81 42718.38 99999.00 2024-06-12 04:02:38.000 164 21623.19 410.74 42718.40 99999.00 2024-06-12 04:02:39.000 164 21623.27 410.70 42718.47 99999.00 2024-06-12 04:02:40.000 164 21623.35 410.73 42718.49 47835.25 2024-06-12 04:02:41.000 164 21623.36 410.76 42718.41 88888.00 2024-06-12 04:02:42.000 164 21623.31 410.75 42718.30 88888.00 2024-06-12 04:02:43.000 164 21623.26 410.74 42718.27 88888.00 2024-06-12 04:02:44.000 164 21623.32 410.71 42718.31 88888.00 2024-06-12 04:02:45.000 164 21623.43 410.68 42718.32 47834.92 2024-06-12 04:02:46.000 164 21623.45 410.66 42718.29 88888.00 2024-06-12 04:02:47.000 164 21623.41 410.65 42718.26 88888.00 2024-06-12 04:02:48.000 164 21623.41 410.63 42718.28 88888.00 2024-06-12 04:02:49.000 164 21623.40 410.62 42718.30 88888.00 2024-06-12 04:02:50.000 164 21623.37 410.64 42718.26 47835.03 2024-06-12 04:02:51.000 164 21623.38 410.64 42718.19 88888.00 2024-06-12 04:02:52.000 164 21623.42 410.60 42718.17 88888.00 2024-06-12 04:02:53.000 164 21623.42 410.58 42718.19 88888.00 2024-06-12 04:02:54.000 164 21623.37 410.58 42718.21 88888.00 2024-06-12 04:02:55.000 164 21623.33 410.56 42718.23 47835.26 2024-06-12 04:02:56.000 164 21623.33 410.56 42718.27 88888.00 2024-06-12 04:02:57.000 164 21623.35 410.56 42718.28 88888.00 2024-06-12 04:02:58.000 164 21623.40 410.53 42718.28 88888.00 2024-06-12 04:02:59.000 164 21623.44 410.50 42718.29 88888.00 2024-06-12 04:03:00.000 164 21623.44 410.50 42718.29 47835.32 2024-06-12 04:03:01.000 164 21623.42 410.55 42718.28 88888.00 2024-06-12 04:03:02.000 164 21623.44 410.60 42718.32 88888.00 2024-06-12 04:03:03.000 164 21623.53 410.64 42718.39 88888.00 2024-06-12 04:03:04.000 164 21623.60 410.68 42718.41 88888.00 2024-06-12 04:03:05.000 164 21623.56 410.66 42718.37 47835.06 2024-06-12 04:03:06.000 164 21623.48 410.59 42718.31 88888.00 2024-06-12 04:03:07.000 164 21623.47 410.56 42718.29 88888.00 2024-06-12 04:03:08.000 164 21623.51 410.56 42718.28 88888.00 2024-06-12 04:03:09.000 164 21623.56 410.56 42718.30 88888.00 2024-06-12 04:03:10.000 164 21623.57 410.58 42718.32 47835.01 2024-06-12 04:03:11.000 164 21623.55 410.62 42718.31 88888.00 2024-06-12 04:03:12.000 164 21623.53 410.66 42718.32 88888.00 2024-06-12 04:03:13.000 164 21623.56 410.70 42718.35 88888.00 2024-06-12 04:03:14.000 164 21623.60 410.72 42718.35 88888.00 2024-06-12 04:03:15.000 164 21623.60 410.72 42718.30 47835.12 2024-06-12 04:03:16.000 164 21623.56 410.70 42718.23 88888.00 2024-06-12 04:03:17.000 164 21623.52 410.67 42718.19 88888.00 2024-06-12 04:03:18.000 164 21623.51 410.66 42718.20 88888.00 2024-06-12 04:03:19.000 164 21623.54 410.71 42718.22 88888.00 2024-06-12 04:03:20.000 164 21623.59 410.74 42718.25 47835.35 2024-06-12 04:03:21.000 164 21623.60 410.71 42718.24 88888.00 2024-06-12 04:03:22.000 164 21623.60 410.70 42718.20 88888.00 2024-06-12 04:03:23.000 164 21623.58 410.73 42718.18 88888.00 2024-06-12 04:03:24.000 164 21623.56 410.74 42718.21 88888.00 2024-06-12 04:03:25.000 164 21623.57 410.78 42718.27 47835.16 2024-06-12 04:03:26.000 164 21623.59 410.82 42718.31 88888.00 2024-06-12 04:03:27.000 164 21623.60 410.83 42718.31 88888.00 2024-06-12 04:03:28.000 164 21623.61 410.83 42718.31 88888.00 2024-06-12 04:03:29.000 164 21623.63 410.84 42718.27 88888.00 2024-06-12 04:03:30.000 164 21623.63 410.83 42718.21 47834.94 2024-06-12 04:03:31.000 164 21623.63 410.82 42718.22 88888.00 2024-06-12 04:03:32.000 164 21623.63 410.85 42718.27 88888.00 2024-06-12 04:03:33.000 164 21623.63 410.88 42718.28 88888.00 2024-06-12 04:03:34.000 164 21623.63 410.87 42718.25 88888.00 2024-06-12 04:03:35.000 164 21623.65 410.84 42718.23 47835.14 2024-06-12 04:03:36.000 164 21623.69 410.82 42718.23 88888.00 2024-06-12 04:03:37.000 164 21623.71 410.78 42718.21 88888.00 2024-06-12 04:03:38.000 164 21623.68 410.75 42718.18 88888.00 2024-06-12 04:03:39.000 164 21623.69 410.73 42718.18 88888.00 2024-06-12 04:03:40.000 164 21623.72 410.73 42718.19 47834.83 2024-06-12 04:03:41.000 164 21623.72 410.72 42718.21 88888.00 2024-06-12 04:03:42.000 164 21623.72 410.70 42718.21 88888.00 2024-06-12 04:03:43.000 164 21623.71 410.69 42718.22 88888.00 2024-06-12 04:03:44.000 164 21623.73 410.70 42718.25 88888.00 2024-06-12 04:03:45.000 164 21623.78 410.69 42718.25 47835.20 2024-06-12 04:03:46.000 164 21623.81 410.67 42718.21 88888.00 2024-06-12 04:03:47.000 164 21623.79 410.66 42718.15 88888.00 2024-06-12 04:03:48.000 164 21623.78 410.66 42718.11 88888.00 2024-06-12 04:03:49.000 164 21623.79 410.68 42718.12 88888.00 2024-06-12 04:03:50.000 164 21623.81 410.72 42718.17 47834.91 2024-06-12 04:03:51.000 164 21623.79 410.73 42718.19 88888.00 2024-06-12 04:03:52.000 164 21623.78 410.70 42718.17 88888.00 2024-06-12 04:03:53.000 164 21623.78 410.68 42718.18 88888.00 2024-06-12 04:03:54.000 164 21623.77 410.65 42718.21 88888.00 2024-06-12 04:03:55.000 164 21623.75 410.65 42718.21 47835.19 2024-06-12 04:03:56.000 164 21623.71 410.66 42718.21 88888.00 2024-06-12 04:03:57.000 164 21623.67 410.68 42718.21 88888.00 2024-06-12 04:03:58.000 164 21623.72 410.71 42718.22 88888.00 2024-06-12 04:03:59.000 164 21623.80 410.72 42718.21 88888.00 2024-06-12 04:04:00.000 164 21623.81 410.70 42718.19 47835.22 2024-06-12 04:04:01.000 164 21623.78 410.65 42718.12 88888.00 2024-06-12 04:04:02.000 164 21623.78 410.62 42718.07 88888.00 2024-06-12 04:04:03.000 164 21623.81 410.63 42718.13 88888.00 2024-06-12 04:04:04.000 164 21623.78 410.67 42718.21 88888.00 2024-06-12 04:04:05.000 164 21623.76 410.69 42718.22 47835.40 2024-06-12 04:04:06.000 164 21623.77 410.69 42718.20 88888.00 2024-06-12 04:04:07.000 164 21623.77 410.67 42718.21 88888.00 2024-06-12 04:04:08.000 164 21623.74 410.65 42718.19 88888.00 2024-06-12 04:04:09.000 164 21623.73 410.64 42718.14 88888.00 2024-06-12 04:04:10.000 164 21623.76 410.68 42718.14 47835.08 2024-06-12 04:04:11.000 164 21623.78 410.72 42718.19 88888.00 2024-06-12 04:04:12.000 164 21623.79 410.73 42718.23 88888.00 2024-06-12 04:04:13.000 164 21623.75 410.71 42718.22 88888.00 2024-06-12 04:04:14.000 164 21623.71 410.75 42718.20 88888.00 2024-06-12 04:04:15.000 164 21623.73 410.81 42718.21 47834.81 2024-06-12 04:04:16.000 164 21623.79 410.83 42718.26 88888.00 2024-06-12 04:04:17.000 164 21623.82 410.79 42718.26 88888.00 2024-06-12 04:04:18.000 164 21623.83 410.75 42718.22 88888.00 2024-06-12 04:04:19.000 164 21623.83 410.75 42718.22 88888.00 2024-06-12 04:04:20.000 164 21623.84 410.75 42718.26 47835.52 2024-06-12 04:04:21.000 164 21623.85 410.72 42718.27 88888.00 2024-06-12 04:04:22.000 164 21623.84 410.69 42718.22 88888.00 2024-06-12 04:04:23.000 164 21623.82 410.66 42718.21 88888.00 2024-06-12 04:04:24.000 164 21623.83 410.63 42718.24 88888.00 2024-06-12 04:04:25.000 164 21623.86 410.61 42718.30 47835.19 2024-06-12 04:04:26.000 164 21623.88 410.60 42718.31 88888.00 2024-06-12 04:04:27.000 164 21623.86 410.62 42718.26 88888.00 2024-06-12 04:04:28.000 164 21623.82 410.62 42718.24 88888.00 2024-06-12 04:04:29.000 164 21623.81 410.59 42718.27 88888.00 2024-06-12 04:04:30.000 164 21623.82 410.60 42718.31 47834.83 2024-06-12 04:04:31.000 164 21623.81 410.63 42718.32 88888.00 2024-06-12 04:04:32.000 164 21623.79 410.65 42718.32 88888.00 2024-06-12 04:04:33.000 164 21623.82 410.64 42718.32 88888.00 2024-06-12 04:04:34.000 164 21623.84 410.61 42718.30 88888.00 2024-06-12 04:04:35.000 164 21623.84 410.59 42718.27 47835.67 2024-06-12 04:04:36.000 164 21623.83 410.63 42718.25 88888.00 2024-06-12 04:04:37.000 164 21623.82 410.70 42718.29 88888.00 2024-06-12 04:04:38.000 164 21623.81 410.70 42718.33 88888.00 2024-06-12 04:04:39.000 164 21623.83 410.67 42718.32 88888.00 2024-06-12 04:04:40.000 164 21623.87 410.66 42718.30 47835.06 2024-06-12 04:04:41.000 164 21623.87 410.66 42718.26 88888.00 2024-06-12 04:04:42.000 164 21623.89 410.64 42718.23 88888.00 2024-06-12 04:04:43.000 164 21623.95 410.64 42718.26 88888.00 2024-06-12 04:04:44.000 164 21624.02 410.63 42718.28 88888.00 2024-06-12 04:04:45.000 164 21624.09 410.61 42718.29 47835.40 2024-06-12 04:04:46.000 164 21624.11 410.62 42718.32 88888.00 2024-06-12 04:04:47.000 164 21624.08 410.65 42718.35 88888.00 2024-06-12 04:04:48.000 164 21624.08 410.68 42718.39 88888.00 2024-06-12 04:04:49.000 164 21624.15 410.71 42718.38 88888.00 2024-06-12 04:04:50.000 164 21624.23 410.71 42718.33 47835.22 2024-06-12 04:04:51.000 164 21624.29 410.70 42718.31 88888.00 2024-06-12 04:04:52.000 164 21624.29 410.70 42718.31 88888.00 2024-06-12 04:04:53.000 164 21624.24 410.69 42718.27 88888.00 2024-06-12 04:04:54.000 164 21624.16 410.69 42718.20 88888.00 2024-06-12 04:04:55.000 164 21624.16 410.74 42718.20 99999.00 2024-06-12 04:04:56.000 164 21624.27 410.76 42718.26 99999.00 2024-06-12 04:04:57.000 164 21624.29 410.72 42718.31 99999.00 2024-06-12 04:04:58.000 164 21624.18 410.68 42718.28 99999.00 2024-06-12 04:04:59.000 164 21624.11 410.67 42718.26 99999.00 2024-06-12 04:05:00.000 164 21624.14 410.64 42718.27 47835.20 2024-06-12 04:05:01.000 164 21624.16 410.61 42718.26 88888.00 2024-06-12 04:05:02.000 164 21624.16 410.60 42718.21 88888.00 2024-06-12 04:05:03.000 164 21624.17 410.61 42718.21 88888.00 2024-06-12 04:05:04.000 164 21624.19 410.65 42718.26 88888.00 2024-06-12 04:05:05.000 164 21624.19 410.69 42718.32 47834.96 2024-06-12 04:05:06.000 164 21624.14 410.71 42718.35 88888.00 2024-06-12 04:05:07.000 164 21624.06 410.70 42718.33 88888.00 2024-06-12 04:05:08.000 164 21624.01 410.69 42718.32 88888.00 2024-06-12 04:05:09.000 164 21624.00 410.68 42718.31 88888.00 2024-06-12 04:05:10.000 164 21624.02 410.66 42718.29 47835.33 2024-06-12 04:05:11.000 164 21624.06 410.67 42718.28 88888.00 2024-06-12 04:05:12.000 164 21624.13 410.71 42718.31 88888.00 2024-06-12 04:05:13.000 164 21624.20 410.75 42718.35 88888.00 2024-06-12 04:05:14.000 164 21624.22 410.77 42718.36 88888.00 2024-06-12 04:05:15.000 164 21624.20 410.76 42718.34 47835.44 2024-06-12 04:05:16.000 164 21624.25 410.76 42718.30 88888.00 2024-06-12 04:05:17.000 164 21624.33 410.75 42718.27 88888.00 2024-06-12 04:05:18.000 164 21624.30 410.73 42718.21 88888.00 2024-06-12 04:05:19.000 164 21624.21 410.75 42718.19 88888.00 2024-06-12 04:05:20.000 164 21624.20 410.76 42718.20 47835.65 2024-06-12 04:05:21.000 164 21624.25 410.73 42718.22 88888.00 2024-06-12 04:05:22.000 164 21624.27 410.71 42718.27 88888.00 2024-06-12 04:05:23.000 164 21624.28 410.72 42718.31 88888.00 2024-06-12 04:05:24.000 164 21624.31 410.68 42718.29 88888.00 2024-06-12 04:05:25.000 164 21624.31 410.62 42718.24 47835.28 2024-06-12 04:05:26.000 164 21624.26 410.59 42718.22 88888.00 2024-06-12 04:05:27.000 164 21624.21 410.59 42718.19 88888.00 2024-06-12 04:05:28.000 164 21624.23 410.58 42718.16 88888.00 2024-06-12 04:05:29.000 164 21624.28 410.60 42718.19 88888.00 2024-06-12 04:05:30.000 164 21624.26 410.61 42718.23 47835.38 2024-06-12 04:05:31.000 164 21624.23 410.62 42718.19 88888.00 2024-06-12 04:05:32.000 164 21624.26 410.63 42718.17 88888.00 2024-06-12 04:05:33.000 164 21624.31 410.66 42718.19 88888.00 2024-06-12 04:05:34.000 164 21624.31 410.69 42718.20 88888.00 2024-06-12 04:05:35.000 164 21624.26 410.71 42718.18 47835.47 2024-06-12 04:05:36.000 164 21624.21 410.73 42718.14 88888.00 2024-06-12 04:05:37.000 164 21624.18 410.73 42718.13 88888.00 2024-06-12 04:05:38.000 164 21624.15 410.76 42718.12 88888.00 2024-06-12 04:05:39.000 164 21624.13 410.79 42718.11 88888.00 2024-06-12 04:05:40.000 164 21624.11 410.79 42718.09 47835.26 2024-06-12 04:05:41.000 164 21624.11 410.79 42718.09 88888.00 2024-06-12 04:05:42.000 164 21624.15 410.79 42718.14 88888.00 2024-06-12 04:05:43.000 164 21624.21 410.79 42718.19 88888.00 2024-06-12 04:05:44.000 164 21624.23 410.79 42718.20 88888.00 2024-06-12 04:05:45.000 164 21624.21 410.80 42718.20 47835.35 2024-06-12 04:05:46.000 164 21624.19 410.83 42718.23 88888.00 2024-06-12 04:05:47.000 164 21624.19 410.87 42718.28 88888.00 2024-06-12 04:05:48.000 164 21624.16 410.90 42718.28 88888.00 2024-06-12 04:05:49.000 164 21624.12 410.93 42718.23 88888.00 2024-06-12 04:05:50.000 164 21624.11 410.93 42718.19 47835.63 2024-06-12 04:05:51.000 164 21624.13 410.92 42718.23 88888.00 2024-06-12 04:05:52.000 164 21624.18 410.91 42718.32 88888.00 2024-06-12 04:05:53.000 164 21624.22 410.92 42718.35 88888.00 2024-06-12 04:05:54.000 164 21624.26 410.95 42718.31 88888.00 2024-06-12 04:05:55.000 164 21624.27 410.95 42718.26 47835.58 2024-06-12 04:05:56.000 164 21624.23 410.91 42718.26 88888.00 2024-06-12 04:05:57.000 164 21624.19 410.88 42718.28 88888.00 2024-06-12 04:05:58.000 164 21624.22 410.86 42718.27 88888.00 2024-06-12 04:05:59.000 164 21624.25 410.88 42718.25 88888.00 2024-06-12 04:06:00.000 164 21624.24 410.93 42718.26 47835.25 2024-06-12 04:06:01.000 164 21624.25 410.96 42718.30 88888.00 2024-06-12 04:06:02.000 164 21624.32 410.97 42718.34 88888.00 2024-06-12 04:06:03.000 164 21624.40 410.98 42718.36 88888.00 2024-06-12 04:06:04.000 164 21624.35 410.99 42718.32 88888.00 2024-06-12 04:06:05.000 164 21624.28 410.95 42718.27 99999.00 2024-06-12 04:06:06.000 164 21624.28 410.89 42718.30 99999.00 2024-06-12 04:06:07.000 164 21624.35 410.87 42718.34 99999.00 2024-06-12 04:06:08.000 164 21624.40 410.89 42718.34 99999.00 2024-06-12 04:06:09.000 164 21624.42 410.92 42718.33 99999.00 2024-06-12 04:06:10.000 164 21624.40 410.91 42718.33 47835.43 2024-06-12 04:06:11.000 164 21624.34 410.90 42718.36 88888.00 2024-06-12 04:06:12.000 164 21624.28 410.90 42718.37 88888.00 2024-06-12 04:06:13.000 164 21624.25 410.90 42718.33 88888.00 2024-06-12 04:06:14.000 164 21624.27 410.87 42718.30 88888.00 2024-06-12 04:06:15.000 164 21624.30 410.83 42718.28 47835.49 2024-06-12 04:06:16.000 164 21624.32 410.81 42718.27 88888.00 2024-06-12 04:06:17.000 164 21624.34 410.83 42718.30 88888.00 2024-06-12 04:06:18.000 164 21624.34 410.84 42718.32 88888.00 2024-06-12 04:06:19.000 164 21624.33 410.84 42718.30 88888.00 2024-06-12 04:06:20.000 164 21624.31 410.85 42718.26 47835.78 2024-06-12 04:06:21.000 164 21624.33 410.87 42718.27 88888.00 2024-06-12 04:06:22.000 164 21624.35 410.88 42718.31 88888.00 2024-06-12 04:06:23.000 164 21624.32 410.87 42718.31 88888.00 2024-06-12 04:06:24.000 164 21624.26 410.83 42718.28 88888.00 2024-06-12 04:06:25.000 164 21624.22 410.80 42718.30 47835.47 2024-06-12 04:06:26.000 164 21624.23 410.83 42718.34 88888.00 2024-06-12 04:06:27.000 164 21624.25 410.85 42718.37 88888.00 2024-06-12 04:06:28.000 164 21624.25 410.83 42718.37 88888.00 2024-06-12 04:06:29.000 164 21624.25 410.79 42718.37 88888.00 2024-06-12 04:06:30.000 164 21624.26 410.78 42718.34 47835.37 2024-06-12 04:06:31.000 164 21624.27 410.78 42718.27 88888.00 2024-06-12 04:06:32.000 164 21624.31 410.79 42718.20 88888.00 2024-06-12 04:06:33.000 164 21624.38 410.79 42718.20 88888.00 2024-06-12 04:06:34.000 164 21624.44 410.79 42718.21 88888.00 2024-06-12 04:06:35.000 164 21624.46 410.81 42718.21 47835.50 2024-06-12 04:06:36.000 164 21624.44 410.86 42718.22 88888.00 2024-06-12 04:06:37.000 164 21624.44 410.88 42718.27 88888.00 2024-06-12 04:06:38.000 164 21624.43 410.85 42718.29 88888.00 2024-06-12 04:06:39.000 164 21624.40 410.80 42718.31 88888.00 2024-06-12 04:06:40.000 164 21624.39 410.75 42718.30 47835.35 2024-06-12 04:06:41.000 164 21624.38 410.79 42718.27 88888.00 2024-06-12 04:06:42.000 164 21624.39 410.89 42718.24 88888.00 2024-06-12 04:06:43.000 164 21624.45 410.91 42718.24 88888.00 2024-06-12 04:06:44.000 164 21624.52 410.84 42718.26 88888.00 2024-06-12 04:06:45.000 164 21624.56 410.78 42718.27 47835.52 2024-06-12 04:06:46.000 164 21624.55 410.75 42718.27 88888.00 2024-06-12 04:06:47.000 164 21624.50 410.74 42718.27 88888.00 2024-06-12 04:06:48.000 164 21624.46 410.72 42718.26 88888.00 2024-06-12 04:06:49.000 164 21624.44 410.71 42718.26 88888.00 2024-06-12 04:06:50.000 164 21624.43 410.73 42718.26 47835.56 2024-06-12 04:06:51.000 164 21624.43 410.74 42718.23 88888.00 2024-06-12 04:06:52.000 164 21624.41 410.75 42718.21 88888.00 2024-06-12 04:06:53.000 164 21624.38 410.78 42718.17 88888.00 2024-06-12 04:06:54.000 164 21624.33 410.78 42718.12 88888.00 2024-06-12 04:06:55.000 164 21624.32 410.80 42718.13 47835.56 2024-06-12 04:06:56.000 164 21624.38 410.82 42718.21 88888.00 2024-06-12 04:06:57.000 164 21624.45 410.84 42718.26 88888.00 2024-06-12 04:06:58.000 164 21624.50 410.88 42718.22 88888.00 2024-06-12 04:06:59.000 164 21624.49 410.93 42718.19 88888.00 2024-06-12 04:07:00.000 164 21624.45 410.90 42718.18 47835.51 2024-06-12 04:07:01.000 164 21624.47 410.86 42718.18 88888.00 2024-06-12 04:07:02.000 164 21624.56 410.85 42718.18 88888.00 2024-06-12 04:07:03.000 164 21624.65 410.85 42718.16 88888.00 2024-06-12 04:07:04.000 164 21624.68 410.84 42718.13 88888.00 2024-06-12 04:07:05.000 164 21624.66 410.84 42718.09 47835.48 2024-06-12 04:07:06.000 164 21624.64 410.81 42718.09 88888.00 2024-06-12 04:07:07.000 164 21624.64 410.76 42718.12 88888.00 2024-06-12 04:07:08.000 164 21624.65 410.72 42718.11 88888.00 2024-06-12 04:07:09.000 164 21624.70 410.67 42718.06 88888.00 2024-06-12 04:07:10.000 164 21624.77 410.64 42718.04 47835.75 2024-06-12 04:07:11.000 164 21624.80 410.64 42718.10 88888.00 2024-06-12 04:07:12.000 164 21624.75 410.63 42718.15 88888.00 2024-06-12 04:07:13.000 164 21624.69 410.62 42718.16 88888.00 2024-06-12 04:07:14.000 164 21624.69 410.63 42718.15 88888.00 2024-06-12 04:07:15.000 164 21624.71 410.68 42718.14 47835.68 2024-06-12 04:07:16.000 164 21624.72 410.71 42718.14 88888.00 2024-06-12 04:07:17.000 164 21624.72 410.70 42718.15 88888.00 2024-06-12 04:07:18.000 164 21624.70 410.62 42718.13 88888.00 2024-06-12 04:07:19.000 164 21624.65 410.55 42718.11 88888.00 2024-06-12 04:07:20.000 164 21624.61 410.53 42718.09 47835.16 2024-06-12 04:07:21.000 164 21624.59 410.55 42718.07 88888.00 2024-06-12 04:07:22.000 164 21624.57 410.57 42718.08 88888.00 2024-06-12 04:07:23.000 164 21624.58 410.58 42718.14 88888.00 2024-06-12 04:07:24.000 164 21624.60 410.58 42718.18 88888.00 2024-06-12 04:07:25.000 164 21624.61 410.59 42718.16 47835.49 2024-06-12 04:07:26.000 164 21624.61 410.61 42718.14 88888.00 2024-06-12 04:07:27.000 164 21624.59 410.62 42718.15 88888.00 2024-06-12 04:07:28.000 164 21624.56 410.62 42718.16 88888.00 2024-06-12 04:07:29.000 164 21624.56 410.62 42718.17 88888.00 2024-06-12 04:07:30.000 164 21624.55 410.60 42718.16 47835.92 2024-06-12 04:07:31.000 164 21624.56 410.60 42718.16 88888.00 2024-06-12 04:07:32.000 164 21624.58 410.65 42718.19 88888.00 2024-06-12 04:07:33.000 164 21624.60 410.71 42718.22 88888.00 2024-06-12 04:07:34.000 164 21624.61 410.72 42718.23 88888.00 2024-06-12 04:07:35.000 164 21624.62 410.69 42718.24 47835.70 2024-06-12 04:07:36.000 164 21624.60 410.65 42718.26 88888.00 2024-06-12 04:07:37.000 164 21624.58 410.62 42718.23 88888.00 2024-06-12 04:07:38.000 164 21624.60 410.64 42718.19 88888.00 2024-06-12 04:07:39.000 164 21624.60 410.71 42718.18 88888.00 2024-06-12 04:07:40.000 164 21624.60 410.75 42718.21 47835.72 2024-06-12 04:07:41.000 164 21624.61 410.76 42718.24 88888.00 2024-06-12 04:07:42.000 164 21624.64 410.79 42718.22 88888.00 2024-06-12 04:07:43.000 164 21624.70 410.82 42718.20 88888.00 2024-06-12 04:07:44.000 164 21624.76 410.85 42718.19 88888.00 2024-06-12 04:07:45.000 164 21624.78 410.86 42718.16 47835.82 2024-06-12 04:07:46.000 164 21624.76 410.84 42718.16 88888.00 2024-06-12 04:07:47.000 164 21624.75 410.85 42718.19 88888.00 2024-06-12 04:07:48.000 164 21624.73 410.86 42718.21 88888.00 2024-06-12 04:07:49.000 164 21624.69 410.85 42718.19 88888.00 2024-06-12 04:07:50.000 164 21624.70 410.82 42718.19 47835.69 2024-06-12 04:07:51.000 164 21624.77 410.79 42718.20 88888.00 2024-06-12 04:07:52.000 164 21624.84 410.77 42718.23 88888.00 2024-06-12 04:07:53.000 164 21624.86 410.80 42718.28 88888.00 2024-06-12 04:07:54.000 164 21624.82 410.83 42718.31 88888.00 2024-06-12 04:07:55.000 164 21624.74 410.80 42718.29 47835.35 2024-06-12 04:07:56.000 164 21624.69 410.72 42718.22 88888.00 2024-06-12 04:07:57.000 164 21624.69 410.69 42718.17 88888.00 2024-06-12 04:07:58.000 164 21624.72 410.75 42718.16 88888.00 2024-06-12 04:07:59.000 164 21624.76 410.82 42718.16 88888.00 2024-06-12 04:08:00.000 164 21624.81 410.82 42718.18 47835.71 2024-06-12 04:08:01.000 164 21624.83 410.78 42718.23 88888.00 2024-06-12 04:08:02.000 164 21624.81 410.78 42718.27 88888.00 2024-06-12 04:08:03.000 164 21624.78 410.80 42718.28 88888.00 2024-06-12 04:08:04.000 164 21624.75 410.81 42718.25 88888.00 2024-06-12 04:08:05.000 164 21624.72 410.80 42718.23 47835.58 2024-06-12 04:08:06.000 164 21624.74 410.80 42718.25 88888.00 2024-06-12 04:08:07.000 164 21624.77 410.80 42718.27 88888.00 2024-06-12 04:08:08.000 164 21624.78 410.77 42718.30 88888.00 2024-06-12 04:08:09.000 164 21624.79 410.73 42718.31 88888.00 2024-06-12 04:08:10.000 164 21624.79 410.71 42718.31 47835.56 2024-06-12 04:08:11.000 164 21624.75 410.72 42718.32 88888.00 2024-06-12 04:08:12.000 164 21624.69 410.75 42718.33 88888.00 2024-06-12 04:08:13.000 164 21624.66 410.76 42718.33 88888.00 2024-06-12 04:08:14.000 164 21624.69 410.78 42718.35 88888.00 2024-06-12 04:08:15.000 164 21624.72 410.79 42718.37 47835.90 2024-06-12 04:08:16.000 164 21624.70 410.79 42718.38 88888.00 2024-06-12 04:08:17.000 164 21624.66 410.77 42718.39 88888.00 2024-06-12 04:08:18.000 164 21624.61 410.73 42718.37 88888.00 2024-06-12 04:08:19.000 164 21624.56 410.71 42718.33 88888.00 2024-06-12 04:08:20.000 164 21624.55 410.74 42718.29 47835.37 2024-06-12 04:08:21.000 164 21624.56 410.79 42718.25 88888.00 2024-06-12 04:08:22.000 164 21624.52 410.80 42718.23 88888.00 2024-06-12 04:08:23.000 164 21624.46 410.80 42718.21 88888.00 2024-06-12 04:08:24.000 164 21624.45 410.80 42718.23 88888.00 2024-06-12 04:08:25.000 164 21624.51 410.84 42718.31 47835.75 2024-06-12 04:08:26.000 164 21624.58 410.88 42718.36 88888.00 2024-06-12 04:08:27.000 164 21624.58 410.89 42718.38 88888.00 2024-06-12 04:08:28.000 164 21624.58 410.86 42718.34 88888.00 2024-06-12 04:08:29.000 164 21624.62 410.82 42718.30 88888.00 2024-06-12 04:08:30.000 164 21624.66 410.82 42718.27 47835.61 2024-06-12 04:08:31.000 164 21624.68 410.84 42718.24 88888.00 2024-06-12 04:08:32.000 164 21624.68 410.85 42718.23 88888.00 2024-06-12 04:08:33.000 164 21624.67 410.83 42718.23 88888.00 2024-06-12 04:08:34.000 164 21624.65 410.81 42718.24 88888.00 2024-06-12 04:08:35.000 164 21624.67 410.83 42718.26 47835.43 2024-06-12 04:08:36.000 164 21624.73 410.88 42718.30 88888.00 2024-06-12 04:08:37.000 164 21624.77 410.90 42718.33 88888.00 2024-06-12 04:08:38.000 164 21624.78 410.90 42718.34 88888.00 2024-06-12 04:08:39.000 164 21624.76 410.85 42718.34 88888.00 2024-06-12 04:08:40.000 164 21624.75 410.79 42718.34 47835.89 2024-06-12 04:08:41.000 164 21624.73 410.78 42718.34 88888.00 2024-06-12 04:08:42.000 164 21624.70 410.84 42718.35 88888.00 2024-06-12 04:08:43.000 164 21624.72 410.88 42718.38 88888.00 2024-06-12 04:08:44.000 164 21624.78 410.87 42718.37 88888.00 2024-06-12 04:08:45.000 164 21624.82 410.85 42718.34 99999.00 2024-06-12 04:08:46.000 164 21624.79 410.85 42718.31 99999.00 2024-06-12 04:08:47.000 164 21624.72 410.85 42718.29 99999.00 2024-06-12 04:08:48.000 164 21624.68 410.84 42718.29 99999.00 2024-06-12 04:08:49.000 164 21624.71 410.82 42718.30 99999.00 2024-06-12 04:08:50.000 164 21624.72 410.79 42718.34 47835.54 2024-06-12 04:08:51.000 164 21624.69 410.76 42718.34 88888.00 2024-06-12 04:08:52.000 164 21624.69 410.79 42718.31 88888.00 2024-06-12 04:08:53.000 164 21624.70 410.87 42718.29 88888.00 2024-06-12 04:08:54.000 164 21624.66 410.90 42718.29 88888.00 2024-06-12 04:08:55.000 164 21624.62 410.88 42718.30 47835.98 2024-06-12 04:08:56.000 164 21624.63 410.83 42718.30 88888.00 2024-06-12 04:08:57.000 164 21624.65 410.78 42718.27 88888.00 2024-06-12 04:08:58.000 164 21624.63 410.75 42718.21 88888.00 2024-06-12 04:08:59.000 164 21624.62 410.77 42718.18 88888.00 2024-06-12 04:09:00.000 164 21624.65 410.77 42718.17 47835.29 2024-06-12 04:09:01.000 164 21624.69 410.73 42718.20 88888.00 2024-06-12 04:09:02.000 164 21624.71 410.70 42718.25 88888.00 2024-06-12 04:09:03.000 164 21624.68 410.70 42718.26 88888.00 2024-06-12 04:09:04.000 164 21624.62 410.72 42718.22 88888.00 2024-06-12 04:09:05.000 164 21624.57 410.71 42718.18 47835.73 2024-06-12 04:09:06.000 164 21624.54 410.68 42718.16 88888.00 2024-06-12 04:09:07.000 164 21624.55 410.68 42718.18 88888.00 2024-06-12 04:09:08.000 164 21624.61 410.71 42718.22 88888.00 2024-06-12 04:09:09.000 164 21624.68 410.75 42718.25 88888.00 2024-06-12 04:09:10.000 164 21624.71 410.79 42718.26 47835.47 2024-06-12 04:09:11.000 164 21624.69 410.80 42718.24 88888.00 2024-06-12 04:09:12.000 164 21624.69 410.79 42718.22 88888.00 2024-06-12 04:09:13.000 164 21624.69 410.71 42718.22 88888.00 2024-06-12 04:09:14.000 164 21624.68 410.62 42718.22 88888.00 2024-06-12 04:09:15.000 164 21624.67 410.59 42718.21 47835.74 2024-06-12 04:09:16.000 164 21624.63 410.62 42718.20 88888.00 2024-06-12 04:09:17.000 164 21624.60 410.67 42718.20 88888.00 2024-06-12 04:09:18.000 164 21624.65 410.70 42718.21 88888.00 2024-06-12 04:09:19.000 164 21624.71 410.66 42718.23 88888.00 2024-06-12 04:09:20.000 164 21624.69 410.62 42718.23 47835.77 2024-06-12 04:09:21.000 164 21624.65 410.67 42718.21 88888.00 2024-06-12 04:09:22.000 164 21624.63 410.71 42718.21 88888.00 2024-06-12 04:09:23.000 164 21624.63 410.68 42718.23 88888.00 2024-06-12 04:09:24.000 164 21624.65 410.69 42718.24 88888.00 2024-06-12 04:09:25.000 164 21624.71 410.73 42718.26 47835.95 2024-06-12 04:09:26.000 164 21624.74 410.74 42718.32 88888.00 2024-06-12 04:09:27.000 164 21624.70 410.72 42718.36 88888.00 2024-06-12 04:09:28.000 164 21624.65 410.70 42718.34 88888.00 2024-06-12 04:09:29.000 164 21624.65 410.74 42718.31 88888.00 2024-06-12 04:09:30.000 164 21624.68 410.78 42718.30 99999.00 2024-06-12 04:09:31.000 164 21624.69 410.80 42718.28 99999.00 2024-06-12 04:09:32.000 164 21624.67 410.79 42718.27 99999.00 2024-06-12 04:09:33.000 164 21624.65 410.78 42718.27 99999.00 2024-06-12 04:09:34.000 164 21624.63 410.77 42718.25 99999.00 2024-06-12 04:09:35.000 164 21624.61 410.75 42718.23 47835.68 2024-06-12 04:09:36.000 164 21624.59 410.72 42718.25 88888.00 2024-06-12 04:09:37.000 164 21624.61 410.72 42718.26 88888.00 2024-06-12 04:09:38.000 164 21624.62 410.72 42718.26 88888.00 2024-06-12 04:09:39.000 164 21624.59 410.68 42718.23 88888.00 2024-06-12 04:09:40.000 164 21624.55 410.65 42718.21 47835.74 2024-06-12 04:09:41.000 164 21624.53 410.64 42718.21 88888.00 2024-06-12 04:09:42.000 164 21624.53 410.67 42718.24 88888.00 2024-06-12 04:09:43.000 164 21624.57 410.72 42718.30 88888.00 2024-06-12 04:09:44.000 164 21624.61 410.78 42718.34 88888.00 2024-06-12 04:09:45.000 164 21624.64 410.78 42718.36 47835.82 2024-06-12 04:09:46.000 164 21624.66 410.74 42718.35 88888.00 2024-06-12 04:09:47.000 164 21624.63 410.72 42718.36 88888.00 2024-06-12 04:09:48.000 164 21624.59 410.77 42718.39 88888.00 2024-06-12 04:09:49.000 164 21624.60 410.83 42718.43 88888.00 2024-06-12 04:09:50.000 164 21624.67 410.87 42718.43 47835.92 2024-06-12 04:09:51.000 164 21624.72 410.87 42718.41 88888.00 2024-06-12 04:09:52.000 164 21624.73 410.84 42718.40 88888.00 2024-06-12 04:09:53.000 164 21624.70 410.81 42718.39 88888.00 2024-06-12 04:09:54.000 164 21624.68 410.81 42718.37 88888.00 2024-06-12 04:09:55.000 164 21624.65 410.85 42718.35 47835.88 2024-06-12 04:09:56.000 164 21624.58 410.87 42718.31 88888.00 2024-06-12 04:09:57.000 164 21624.52 410.88 42718.27 88888.00 2024-06-12 04:09:58.000 164 21624.52 410.89 42718.24 88888.00 2024-06-12 04:09:59.000 164 21624.58 410.88 42718.23 88888.00 2024-06-12 04:10:00.000 164 21624.65 410.89 42718.26 47836.21 2024-06-12 04:10:01.000 164 21624.69 410.93 42718.26 88888.00 2024-06-12 04:10:02.000 164 21624.69 410.99 42718.27 88888.00 2024-06-12 04:10:03.000 164 21624.72 411.01 42718.33 88888.00 2024-06-12 04:10:04.000 164 21624.74 410.97 42718.38 88888.00 2024-06-12 04:10:05.000 164 21624.76 410.94 42718.38 47835.95 2024-06-12 04:10:06.000 164 21624.81 410.94 42718.34 88888.00 2024-06-12 04:10:07.000 164 21624.86 410.92 42718.30 88888.00 2024-06-12 04:10:08.000 164 21624.90 410.89 42718.28 88888.00 2024-06-12 04:10:09.000 164 21624.92 410.87 42718.31 88888.00 2024-06-12 04:10:10.000 164 21624.91 410.85 42718.34 47835.95 2024-06-12 04:10:11.000 164 21624.92 410.83 42718.35 88888.00 2024-06-12 04:10:12.000 164 21624.90 410.81 42718.34 88888.00 2024-06-12 04:10:13.000 164 21624.86 410.79 42718.34 88888.00 2024-06-12 04:10:14.000 164 21624.83 410.77 42718.36 88888.00 2024-06-12 04:10:15.000 164 21624.80 410.73 42718.37 99999.00 2024-06-12 04:10:16.000 164 21624.76 410.70 42718.37 99999.00 2024-06-12 04:10:17.000 164 21624.75 410.70 42718.39 99999.00 2024-06-12 04:10:18.000 164 21624.77 410.70 42718.41 99999.00 2024-06-12 04:10:19.000 164 21624.78 410.68 42718.41 99999.00 2024-06-12 04:10:20.000 164 21624.81 410.67 42718.41 47835.85 2024-06-12 04:10:21.000 164 21624.81 410.71 42718.41 88888.00 2024-06-12 04:10:22.000 164 21624.75 410.76 42718.37 88888.00 2024-06-12 04:10:23.000 164 21624.69 410.79 42718.32 88888.00 2024-06-12 04:10:24.000 164 21624.73 410.80 42718.30 88888.00 2024-06-12 04:10:25.000 164 21624.80 410.79 42718.30 47835.62 2024-06-12 04:10:26.000 164 21624.83 410.78 42718.29 88888.00 2024-06-12 04:10:27.000 164 21624.81 410.79 42718.27 88888.00 2024-06-12 04:10:28.000 164 21624.81 410.76 42718.25 88888.00 2024-06-12 04:10:29.000 164 21624.84 410.72 42718.29 88888.00 2024-06-12 04:10:30.000 164 21624.82 410.72 42718.36 47835.73 2024-06-12 04:10:31.000 164 21624.72 410.74 42718.40 88888.00 2024-06-12 04:10:32.000 164 21624.67 410.74 42718.40 88888.00 2024-06-12 04:10:33.000 164 21624.70 410.73 42718.43 88888.00 2024-06-12 04:10:34.000 164 21624.73 410.71 42718.48 88888.00 2024-06-12 04:10:35.000 164 21624.73 410.74 42718.50 47835.57 2024-06-12 04:10:36.000 164 21624.72 410.80 42718.49 88888.00 2024-06-12 04:10:37.000 164 21624.71 410.85 42718.46 88888.00 2024-06-12 04:10:38.000 164 21624.71 410.88 42718.44 88888.00 2024-06-12 04:10:39.000 164 21624.75 410.86 42718.44 88888.00 2024-06-12 04:10:40.000 164 21624.81 410.85 42718.46 47835.77 2024-06-12 04:10:41.000 164 21624.83 410.87 42718.47 88888.00 2024-06-12 04:10:42.000 164 21624.80 410.86 42718.45 88888.00 2024-06-12 04:10:43.000 164 21624.77 410.85 42718.43 88888.00 2024-06-12 04:10:44.000 164 21624.78 410.87 42718.41 88888.00 2024-06-12 04:10:45.000 164 21624.79 410.91 42718.39 47835.99 2024-06-12 04:10:46.000 164 21624.78 410.95 42718.39 88888.00 2024-06-12 04:10:47.000 164 21624.74 410.96 42718.40 88888.00 2024-06-12 04:10:48.000 164 21624.75 410.96 42718.41 88888.00 2024-06-12 04:10:49.000 164 21624.80 410.96 42718.41 88888.00 2024-06-12 04:10:50.000 164 21624.82 410.96 42718.40 47835.87 2024-06-12 04:10:51.000 164 21624.83 410.97 42718.40 88888.00 2024-06-12 04:10:52.000 164 21624.85 410.96 42718.42 88888.00 2024-06-12 04:10:53.000 164 21624.88 410.94 42718.43 88888.00 2024-06-12 04:10:54.000 164 21624.89 410.91 42718.39 88888.00 2024-06-12 04:10:55.000 164 21624.86 410.92 42718.37 47835.85 2024-06-12 04:10:56.000 164 21624.85 410.96 42718.39 88888.00 2024-06-12 04:10:57.000 164 21624.91 411.00 42718.44 88888.00 2024-06-12 04:10:58.000 164 21624.96 411.00 42718.48 88888.00 2024-06-12 04:10:59.000 164 21624.90 410.99 42718.47 88888.00 2024-06-12 04:11:00.000 164 21624.81 410.99 42718.45 47836.12 2024-06-12 04:11:01.000 164 21624.82 411.02 42718.48 88888.00 2024-06-12 04:11:02.000 164 21624.91 411.06 42718.52 88888.00 2024-06-12 04:11:03.000 164 21624.97 411.06 42718.51 88888.00 2024-06-12 04:11:04.000 164 21624.98 411.02 42718.47 88888.00 2024-06-12 04:11:05.000 164 21624.97 410.99 42718.48 47836.08 2024-06-12 04:11:06.000 164 21624.92 410.99 42718.53 88888.00 2024-06-12 04:11:07.000 164 21624.90 411.02 42718.57 88888.00 2024-06-12 04:11:08.000 164 21624.92 411.06 42718.61 88888.00 2024-06-12 04:11:09.000 164 21624.97 411.07 42718.60 88888.00 2024-06-12 04:11:10.000 164 21624.97 411.06 42718.56 47836.03 2024-06-12 04:11:11.000 164 21624.92 411.03 42718.51 88888.00 2024-06-12 04:11:12.000 164 21624.93 411.01 42718.52 88888.00 2024-06-12 04:11:13.000 164 21624.99 411.04 42718.56 88888.00 2024-06-12 04:11:14.000 164 21625.00 411.06 42718.59 88888.00 2024-06-12 04:11:15.000 164 21624.93 411.04 42718.57 47835.79 2024-06-12 04:11:16.000 164 21624.88 411.01 42718.54 88888.00 2024-06-12 04:11:17.000 164 21624.90 410.99 42718.52 88888.00 2024-06-12 04:11:18.000 164 21624.97 410.97 42718.52 88888.00 2024-06-12 04:11:19.000 164 21625.02 410.96 42718.54 88888.00 2024-06-12 04:11:20.000 164 21624.98 410.97 42718.59 47836.10 2024-06-12 04:11:21.000 164 21624.91 410.99 42718.61 88888.00 2024-06-12 04:11:22.000 164 21624.90 411.02 42718.60 88888.00 2024-06-12 04:11:23.000 164 21624.87 411.04 42718.56 88888.00 2024-06-12 04:11:24.000 164 21624.81 411.02 42718.53 88888.00 2024-06-12 04:11:25.000 164 21624.83 411.00 42718.54 47835.99 2024-06-12 04:11:26.000 164 21624.88 410.96 42718.55 88888.00 2024-06-12 04:11:27.000 164 21624.88 410.94 42718.54 88888.00 2024-06-12 04:11:28.000 164 21624.84 410.93 42718.50 88888.00 2024-06-12 04:11:29.000 164 21624.84 410.95 42718.49 88888.00 2024-06-12 04:11:30.000 164 21624.88 410.96 42718.51 47835.96 2024-06-12 04:11:31.000 164 21624.90 410.97 42718.55 88888.00 2024-06-12 04:11:32.000 164 21624.87 410.92 42718.57 88888.00 2024-06-12 04:11:33.000 164 21624.83 410.84 42718.59 88888.00 2024-06-12 04:11:34.000 164 21624.83 410.82 42718.61 88888.00 2024-06-12 04:11:35.000 164 21624.86 410.84 42718.64 47836.01 2024-06-12 04:11:36.000 164 21624.84 410.88 42718.63 88888.00 2024-06-12 04:11:37.000 164 21624.78 410.93 42718.57 88888.00 2024-06-12 04:11:38.000 164 21624.77 410.94 42718.54 88888.00 2024-06-12 04:11:39.000 164 21624.83 410.97 42718.56 88888.00 2024-06-12 04:11:40.000 164 21624.90 411.02 42718.59 47836.01 2024-06-12 04:11:41.000 164 21624.90 411.06 42718.60 88888.00 2024-06-12 04:11:42.000 164 21624.88 411.07 42718.59 88888.00 2024-06-12 04:11:43.000 164 21624.85 411.04 42718.57 88888.00 2024-06-12 04:11:44.000 164 21624.84 411.01 42718.59 88888.00 2024-06-12 04:11:45.000 164 21624.84 410.98 42718.62 47835.66 2024-06-12 04:11:46.000 164 21624.81 410.96 42718.62 88888.00 2024-06-12 04:11:47.000 164 21624.79 411.01 42718.64 88888.00 2024-06-12 04:11:48.000 164 21624.77 411.09 42718.66 88888.00 2024-06-12 04:11:49.000 164 21624.73 411.11 42718.65 88888.00 2024-06-12 04:11:50.000 164 21624.74 411.12 42718.62 47835.95 2024-06-12 04:11:51.000 164 21624.77 411.13 42718.62 88888.00 2024-06-12 04:11:52.000 164 21624.74 411.14 42718.61 88888.00 2024-06-12 04:11:53.000 164 21624.71 411.15 42718.59 88888.00 2024-06-12 04:11:54.000 164 21624.73 411.16 42718.57 88888.00 2024-06-12 04:11:55.000 164 21624.76 411.15 42718.58 47835.84 2024-06-12 04:11:56.000 164 21624.76 411.12 42718.64 88888.00 2024-06-12 04:11:57.000 164 21624.71 411.07 42718.68 88888.00 2024-06-12 04:11:58.000 164 21624.63 411.06 42718.66 88888.00 2024-06-12 04:11:59.000 164 21624.62 411.09 42718.64 88888.00 2024-06-12 04:12:00.000 164 21624.69 411.17 42718.66 47836.32 2024-06-12 04:12:01.000 164 21624.77 411.23 42718.66 88888.00 2024-06-12 04:12:02.000 164 21624.79 411.21 42718.65 88888.00 2024-06-12 04:12:03.000 164 21624.77 411.15 42718.64 88888.00 2024-06-12 04:12:04.000 164 21624.74 411.10 42718.63 88888.00 2024-06-12 04:12:05.000 164 21624.69 411.10 42718.61 47835.82 2024-06-12 04:12:06.000 164 21624.67 411.15 42718.61 88888.00 2024-06-12 04:12:07.000 164 21624.76 411.21 42718.63 88888.00 2024-06-12 04:12:08.000 164 21624.86 411.23 42718.64 88888.00 2024-06-12 04:12:09.000 164 21624.84 411.22 42718.64 88888.00 2024-06-12 04:12:10.000 164 21624.79 411.18 42718.66 47836.03 2024-06-12 04:12:11.000 164 21624.77 411.14 42718.69 88888.00 2024-06-12 04:12:12.000 164 21624.73 411.17 42718.71 88888.00 2024-06-12 04:12:13.000 164 21624.68 411.26 42718.71 88888.00 2024-06-12 04:12:14.000 164 21624.69 411.31 42718.72 88888.00 2024-06-12 04:12:15.000 164 21624.72 411.33 42718.69 47835.99 2024-06-12 04:12:16.000 164 21624.75 411.35 42718.66 88888.00 2024-06-12 04:12:17.000 164 21624.79 411.36 42718.68 88888.00 2024-06-12 04:12:18.000 164 21624.82 411.37 42718.70 88888.00 2024-06-12 04:12:19.000 164 21624.82 411.37 42718.68 88888.00 2024-06-12 04:12:20.000 164 21624.81 411.36 42718.66 47836.10 2024-06-12 04:12:21.000 164 21624.78 411.34 42718.67 88888.00 2024-06-12 04:12:22.000 164 21624.76 411.33 42718.68 88888.00 2024-06-12 04:12:23.000 164 21624.75 411.35 42718.69 88888.00 2024-06-12 04:12:24.000 164 21624.74 411.37 42718.70 88888.00 2024-06-12 04:12:25.000 164 21624.73 411.38 42718.71 47835.86 2024-06-12 04:12:26.000 164 21624.76 411.39 42718.73 88888.00 2024-06-12 04:12:27.000 164 21624.76 411.37 42718.75 88888.00 2024-06-12 04:12:28.000 164 21624.72 411.33 42718.75 88888.00 2024-06-12 04:12:29.000 164 21624.69 411.33 42718.74 88888.00 2024-06-12 04:12:30.000 164 21624.66 411.36 42718.76 47836.31 2024-06-12 04:12:31.000 164 21624.66 411.37 42718.79 88888.00 2024-06-12 04:12:32.000 164 21624.70 411.37 42718.79 88888.00 2024-06-12 04:12:33.000 164 21624.75 411.38 42718.80 88888.00 2024-06-12 04:12:34.000 164 21624.80 411.37 42718.83 88888.00 2024-06-12 04:12:35.000 164 21624.77 411.33 42718.84 47835.98 2024-06-12 04:12:36.000 164 21624.72 411.32 42718.84 88888.00 2024-06-12 04:12:37.000 164 21624.73 411.34 42718.86 88888.00 2024-06-12 04:12:38.000 164 21624.76 411.36 42718.89 88888.00 2024-06-12 04:12:39.000 164 21624.74 411.35 42718.90 88888.00 2024-06-12 04:12:40.000 164 21624.69 411.31 42718.87 47836.22 2024-06-12 04:12:41.000 164 21624.68 411.29 42718.81 88888.00 2024-06-12 04:12:42.000 164 21624.72 411.30 42718.77 88888.00 2024-06-12 04:12:43.000 164 21624.73 411.30 42718.74 88888.00 2024-06-12 04:12:44.000 164 21624.71 411.26 42718.70 88888.00 2024-06-12 04:12:45.000 164 21624.71 411.23 42718.68 47836.23 2024-06-12 04:12:46.000 164 21624.74 411.22 42718.67 88888.00 2024-06-12 04:12:47.000 164 21624.76 411.23 42718.67 88888.00 2024-06-12 04:12:48.000 164 21624.77 411.25 42718.69 88888.00 2024-06-12 04:12:49.000 164 21624.82 411.25 42718.69 88888.00 2024-06-12 04:12:50.000 164 21624.86 411.23 42718.69 47836.35 2024-06-12 04:12:51.000 164 21624.89 411.23 42718.71 88888.00 2024-06-12 04:12:52.000 164 21624.90 411.28 42718.71 88888.00 2024-06-12 04:12:53.000 164 21624.88 411.32 42718.69 88888.00 2024-06-12 04:12:54.000 164 21624.85 411.33 42718.73 88888.00 2024-06-12 04:12:55.000 164 21624.80 411.31 42718.77 47836.19 2024-06-12 04:12:56.000 164 21624.74 411.28 42718.78 88888.00 2024-06-12 04:12:57.000 164 21624.71 411.30 42718.77 88888.00 2024-06-12 04:12:58.000 164 21624.72 411.35 42718.77 88888.00 2024-06-12 04:12:59.000 164 21624.70 411.36 42718.76 88888.00 2024-06-12 04:13:00.000 164 21624.66 411.34 42718.74 47836.20 2024-06-12 04:13:01.000 164 21624.68 411.32 42718.75 88888.00 2024-06-12 04:13:02.000 164 21624.72 411.31 42718.75 88888.00 2024-06-12 04:13:03.000 164 21624.75 411.33 42718.73 88888.00 2024-06-12 04:13:04.000 164 21624.78 411.33 42718.72 88888.00 2024-06-12 04:13:05.000 164 21624.78 411.31 42718.70 47836.56 2024-06-12 04:13:06.000 164 21624.74 411.29 42718.71 88888.00 2024-06-12 04:13:07.000 164 21624.70 411.29 42718.77 88888.00 2024-06-12 04:13:08.000 164 21624.68 411.27 42718.82 88888.00 2024-06-12 04:13:09.000 164 21624.68 411.24 42718.83 88888.00 2024-06-12 04:13:10.000 164 21624.66 411.23 42718.81 47836.13 2024-06-12 04:13:11.000 164 21624.61 411.25 42718.79 88888.00 2024-06-12 04:13:12.000 164 21624.59 411.30 42718.82 88888.00 2024-06-12 04:13:13.000 164 21624.64 411.36 42718.86 88888.00 2024-06-12 04:13:14.000 164 21624.69 411.41 42718.88 88888.00 2024-06-12 04:13:15.000 164 21624.68 411.46 42718.86 47835.80 2024-06-12 04:13:16.000 164 21624.64 411.48 42718.84 88888.00 2024-06-12 04:13:17.000 164 21624.66 411.46 42718.82 88888.00 2024-06-12 04:13:18.000 164 21624.72 411.45 42718.82 88888.00 2024-06-12 04:13:19.000 164 21624.75 411.45 42718.86 88888.00 2024-06-12 04:13:20.000 164 21624.77 411.44 42718.90 99999.00 2024-06-12 04:13:21.000 164 21624.78 411.42 42718.90 99999.00 2024-06-12 04:13:22.000 164 21624.80 411.41 42718.90 99999.00 2024-06-12 04:13:23.000 164 21624.80 411.39 42718.90 99999.00 2024-06-12 04:13:24.000 164 21624.76 411.35 42718.85 99999.00 2024-06-12 04:13:25.000 164 21624.72 411.34 42718.78 47836.28 2024-06-12 04:13:26.000 164 21624.75 411.37 42718.76 88888.00 2024-06-12 04:13:27.000 164 21624.78 411.40 42718.78 88888.00 2024-06-12 04:13:28.000 164 21624.76 411.40 42718.77 88888.00 2024-06-12 04:13:29.000 164 21624.70 411.40 42718.75 88888.00 2024-06-12 04:13:30.000 164 21624.68 411.44 42718.76 47836.30 2024-06-12 04:13:31.000 164 21624.70 411.46 42718.75 88888.00 2024-06-12 04:13:32.000 164 21624.70 411.44 42718.72 88888.00 2024-06-12 04:13:33.000 164 21624.69 411.42 42718.72 88888.00 2024-06-12 04:13:34.000 164 21624.69 411.42 42718.77 88888.00 2024-06-12 04:13:35.000 164 21624.72 411.43 42718.82 47835.97 2024-06-12 04:13:36.000 164 21624.71 411.41 42718.82 88888.00 2024-06-12 04:13:37.000 164 21624.68 411.40 42718.80 88888.00 2024-06-12 04:13:38.000 164 21624.69 411.41 42718.79 88888.00 2024-06-12 04:13:39.000 164 21624.70 411.41 42718.80 88888.00 2024-06-12 04:13:40.000 164 21624.67 411.37 42718.81 47836.06 2024-06-12 04:13:41.000 164 21624.63 411.35 42718.82 88888.00 2024-06-12 04:13:42.000 164 21624.66 411.38 42718.81 88888.00 2024-06-12 04:13:43.000 164 21624.73 411.39 42718.77 88888.00 2024-06-12 04:13:44.000 164 21624.78 411.39 42718.74 88888.00 2024-06-12 04:13:45.000 164 21624.80 411.38 42718.75 47836.60 2024-06-12 04:13:46.000 164 21624.81 411.40 42718.79 88888.00 2024-06-12 04:13:47.000 164 21624.81 411.44 42718.83 88888.00 2024-06-12 04:13:48.000 164 21624.79 411.43 42718.85 88888.00 2024-06-12 04:13:49.000 164 21624.76 411.40 42718.85 88888.00 2024-06-12 04:13:50.000 164 21624.74 411.40 42718.83 47836.15 2024-06-12 04:13:51.000 164 21624.77 411.42 42718.82 88888.00 2024-06-12 04:13:52.000 164 21624.82 411.43 42718.80 88888.00 2024-06-12 04:13:53.000 164 21624.85 411.47 42718.78 88888.00 2024-06-12 04:13:54.000 164 21624.82 411.54 42718.77 88888.00 2024-06-12 04:13:55.000 164 21624.78 411.54 42718.79 47835.99 2024-06-12 04:13:56.000 164 21624.76 411.52 42718.81 88888.00 2024-06-12 04:13:57.000 164 21624.73 411.51 42718.77 88888.00 2024-06-12 04:13:58.000 164 21624.72 411.49 42718.71 88888.00 2024-06-12 04:13:59.000 164 21624.75 411.46 42718.73 88888.00 2024-06-12 04:14:00.000 164 21624.78 411.47 42718.78 47836.11 2024-06-12 04:14:01.000 164 21624.76 411.49 42718.78 88888.00 2024-06-12 04:14:02.000 164 21624.73 411.50 42718.80 88888.00 2024-06-12 04:14:03.000 164 21624.71 411.50 42718.81 88888.00 2024-06-12 04:14:04.000 164 21624.73 411.52 42718.79 88888.00 2024-06-12 04:14:05.000 164 21624.81 411.52 42718.81 99999.00 2024-06-12 04:14:06.000 164 21624.88 411.49 42718.86 99999.00 2024-06-12 04:14:07.000 164 21624.91 411.47 42718.89 99999.00 2024-06-12 04:14:08.000 164 21624.91 411.49 42718.89 99999.00 2024-06-12 04:14:09.000 164 21624.89 411.54 42718.86 99999.00 2024-06-12 04:14:10.000 164 21624.87 411.55 42718.87 47836.40 2024-06-12 04:14:11.000 164 21624.88 411.51 42718.90 88888.00 2024-06-12 04:14:12.000 164 21624.89 411.48 42718.90 88888.00 2024-06-12 04:14:13.000 164 21624.87 411.47 42718.89 88888.00 2024-06-12 04:14:14.000 164 21624.85 411.45 42718.90 88888.00 2024-06-12 04:14:15.000 164 21624.83 411.47 42718.91 47835.99 2024-06-12 04:14:16.000 164 21624.80 411.52 42718.90 88888.00 2024-06-12 04:14:17.000 164 21624.81 411.56 42718.92 88888.00 2024-06-12 04:14:18.000 164 21624.84 411.56 42718.93 88888.00 2024-06-12 04:14:19.000 164 21624.83 411.58 42718.90 88888.00 2024-06-12 04:14:20.000 164 21624.81 411.59 42718.86 47836.12 2024-06-12 04:14:21.000 164 21624.82 411.57 42718.85 88888.00 2024-06-12 04:14:22.000 164 21624.86 411.54 42718.86 88888.00 2024-06-12 04:14:23.000 164 21624.90 411.55 42718.86 88888.00 2024-06-12 04:14:24.000 164 21624.89 411.56 42718.85 88888.00 2024-06-12 04:14:25.000 164 21624.85 411.58 42718.84 47836.04 2024-06-12 04:14:26.000 164 21624.80 411.58 42718.85 88888.00 2024-06-12 04:14:27.000 164 21624.78 411.57 42718.87 88888.00 2024-06-12 04:14:28.000 164 21624.81 411.56 42718.86 88888.00 2024-06-12 04:14:29.000 164 21624.85 411.55 42718.83 88888.00 2024-06-12 04:14:30.000 164 21624.90 411.50 42718.81 47836.31 2024-06-12 04:14:31.000 164 21624.85 411.45 42718.81 88888.00 2024-06-12 04:14:32.000 164 21624.78 411.46 42718.82 88888.00 2024-06-12 04:14:33.000 164 21624.79 411.50 42718.85 88888.00 2024-06-12 04:14:34.000 164 21624.86 411.53 42718.87 88888.00 2024-06-12 04:14:35.000 164 21624.92 411.51 42718.87 47836.25 2024-06-12 04:14:36.000 164 21624.93 411.47 42718.86 88888.00 2024-06-12 04:14:37.000 164 21624.90 411.44 42718.83 88888.00 2024-06-12 04:14:38.000 164 21624.88 411.42 42718.84 88888.00 2024-06-12 04:14:39.000 164 21624.91 411.40 42718.87 88888.00 2024-06-12 04:14:40.000 164 21624.95 411.43 42718.85 47836.18 2024-06-12 04:14:41.000 164 21624.95 411.44 42718.80 88888.00 2024-06-12 04:14:42.000 164 21624.87 411.45 42718.79 88888.00 2024-06-12 04:14:43.000 164 21624.75 411.47 42718.81 88888.00 2024-06-12 04:14:44.000 164 21624.72 411.49 42718.82 88888.00 2024-06-12 04:14:45.000 164 21624.84 411.48 42718.80 47836.42 2024-06-12 04:14:46.000 164 21624.98 411.47 42718.79 88888.00 2024-06-12 04:14:47.000 164 21625.03 411.49 42718.77 88888.00 2024-06-12 04:14:48.000 164 21625.00 411.52 42718.73 88888.00 2024-06-12 04:14:49.000 164 21624.98 411.55 42718.70 88888.00 2024-06-12 04:14:50.000 164 21624.98 411.53 42718.69 47836.34 2024-06-12 04:14:51.000 164 21624.98 411.50 42718.72 88888.00 2024-06-12 04:14:52.000 164 21624.97 411.48 42718.74 88888.00 2024-06-12 04:14:53.000 164 21624.95 411.45 42718.71 88888.00 2024-06-12 04:14:54.000 164 21624.97 411.42 42718.68 88888.00 2024-06-12 04:14:55.000 164 21625.02 411.42 42718.70 47836.63 2024-06-12 04:14:56.000 164 21625.04 411.42 42718.72 88888.00 2024-06-12 04:14:57.000 164 21625.03 411.40 42718.69 88888.00 2024-06-12 04:14:58.000 164 21625.04 411.34 42718.64 88888.00 2024-06-12 04:14:59.000 164 21625.07 411.29 42718.62 88888.00 2024-06-12 04:15:00.000 164 21625.09 411.30 42718.65 47836.42 2024-06-12 04:15:01.000 164 21625.13 411.35 42718.69 88888.00 2024-06-12 04:15:02.000 164 21625.15 411.39 42718.68 88888.00 2024-06-12 04:15:03.000 164 21625.13 411.42 42718.68 88888.00 2024-06-12 04:15:04.000 164 21625.12 411.44 42718.70 88888.00 2024-06-12 04:15:05.000 164 21625.12 411.43 42718.72 47836.28 2024-06-12 04:15:06.000 164 21625.16 411.40 42718.69 88888.00 2024-06-12 04:15:07.000 164 21625.20 411.38 42718.67 88888.00 2024-06-12 04:15:08.000 164 21625.20 411.38 42718.68 88888.00 2024-06-12 04:15:09.000 164 21625.19 411.38 42718.71 88888.00 2024-06-12 04:15:10.000 164 21625.24 411.37 42718.76 47836.18 2024-06-12 04:15:11.000 164 21625.26 411.32 42718.76 88888.00 2024-06-12 04:15:12.000 164 21625.19 411.27 42718.71 88888.00 2024-06-12 04:15:13.000 164 21625.12 411.26 42718.69 88888.00 2024-06-12 04:15:14.000 164 21625.14 411.28 42718.68 88888.00 2024-06-12 04:15:15.000 164 21625.19 411.26 42718.62 47836.74 2024-06-12 04:15:16.000 164 21625.22 411.22 42718.57 88888.00 2024-06-12 04:15:17.000 164 21625.23 411.21 42718.57 88888.00 2024-06-12 04:15:18.000 164 21625.28 411.25 42718.62 88888.00 2024-06-12 04:15:19.000 164 21625.31 411.27 42718.62 88888.00 2024-06-12 04:15:20.000 164 21625.29 411.26 42718.62 47836.17 2024-06-12 04:15:21.000 164 21625.26 411.25 42718.64 88888.00 2024-06-12 04:15:22.000 164 21625.25 411.27 42718.66 88888.00 2024-06-12 04:15:23.000 164 21625.25 411.31 42718.66 88888.00 2024-06-12 04:15:24.000 164 21625.25 411.31 42718.66 88888.00 2024-06-12 04:15:25.000 164 21625.21 411.28 42718.65 47836.66 2024-06-12 04:15:26.000 164 21625.23 411.26 42718.64 88888.00 2024-06-12 04:15:27.000 164 21625.28 411.25 42718.64 88888.00 2024-06-12 04:15:28.000 164 21625.26 411.23 42718.62 88888.00 2024-06-12 04:15:29.000 164 21625.20 411.23 42718.59 88888.00 2024-06-12 04:15:30.000 164 21625.22 411.24 42718.57 47836.26 2024-06-12 04:15:31.000 164 21625.24 411.25 42718.60 88888.00 2024-06-12 04:15:32.000 164 21625.28 411.27 42718.64 88888.00 2024-06-12 04:15:33.000 164 21625.31 411.27 42718.64 88888.00 2024-06-12 04:15:34.000 164 21625.29 411.21 42718.57 88888.00 2024-06-12 04:15:35.000 164 21625.27 411.17 42718.53 47836.15 2024-06-12 04:15:36.000 164 21625.28 411.18 42718.55 88888.00 2024-06-12 04:15:37.000 164 21625.31 411.20 42718.57 88888.00 2024-06-12 04:15:38.000 164 21625.29 411.22 42718.59 88888.00 2024-06-12 04:15:39.000 164 21625.24 411.21 42718.57 88888.00 2024-06-12 04:15:40.000 164 21625.20 411.22 42718.57 47836.17 2024-06-12 04:15:41.000 164 21625.22 411.22 42718.59 88888.00 2024-06-12 04:15:42.000 164 21625.31 411.19 42718.56 88888.00 2024-06-12 04:15:43.000 164 21625.34 411.15 42718.52 88888.00 2024-06-12 04:15:44.000 164 21625.30 411.13 42718.54 88888.00 2024-06-12 04:15:45.000 164 21625.24 411.16 42718.59 47836.36 2024-06-12 04:15:46.000 164 21625.20 411.19 42718.59 88888.00 2024-06-12 04:15:47.000 164 21625.22 411.18 42718.56 88888.00 2024-06-12 04:15:48.000 164 21625.31 411.18 42718.60 88888.00 2024-06-12 04:15:49.000 164 21625.41 411.20 42718.68 88888.00 2024-06-12 04:15:50.000 164 21625.44 411.19 42718.73 47836.23 2024-06-12 04:15:51.000 164 21625.42 411.19 42718.77 88888.00 2024-06-12 04:15:52.000 164 21625.40 411.25 42718.76 88888.00 2024-06-12 04:15:53.000 164 21625.33 411.31 42718.71 88888.00 2024-06-12 04:15:54.000 164 21625.25 411.27 42718.68 88888.00 2024-06-12 04:15:55.000 164 21625.22 411.21 42718.67 47836.18 2024-06-12 04:15:56.000 164 21625.23 411.20 42718.64 88888.00 2024-06-12 04:15:57.000 164 21625.25 411.24 42718.63 88888.00 2024-06-12 04:15:58.000 164 21625.27 411.27 42718.64 88888.00 2024-06-12 04:15:59.000 164 21625.29 411.30 42718.64 88888.00 2024-06-12 04:16:00.000 164 21625.28 411.30 42718.64 99999.00 2024-06-12 04:16:01.000 164 21625.22 411.26 42718.64 99999.00 2024-06-12 04:16:02.000 164 21625.18 411.25 42718.64 99999.00 2024-06-12 04:16:03.000 164 21625.20 411.29 42718.65 99999.00 2024-06-12 04:16:04.000 164 21625.24 411.29 42718.65 99999.00 2024-06-12 04:16:05.000 164 21625.22 411.26 42718.65 47836.35 2024-06-12 04:16:06.000 164 21625.17 411.23 42718.67 88888.00 2024-06-12 04:16:07.000 164 21625.16 411.20 42718.72 88888.00 2024-06-12 04:16:08.000 164 21625.19 411.19 42718.75 88888.00 2024-06-12 04:16:09.000 164 21625.21 411.22 42718.72 88888.00 2024-06-12 04:16:10.000 164 21625.22 411.26 42718.67 47836.24 2024-06-12 04:16:11.000 164 21625.23 411.26 42718.64 88888.00 2024-06-12 04:16:12.000 164 21625.25 411.24 42718.64 88888.00 2024-06-12 04:16:13.000 164 21625.29 411.27 42718.66 88888.00 2024-06-12 04:16:14.000 164 21625.31 411.27 42718.66 88888.00 2024-06-12 04:16:15.000 164 21625.27 411.23 42718.66 47836.18 2024-06-12 04:16:16.000 164 21625.19 411.20 42718.64 88888.00 2024-06-12 04:16:17.000 164 21625.09 411.19 42718.60 88888.00 2024-06-12 04:16:18.000 164 21625.02 411.17 42718.58 88888.00 2024-06-12 04:16:19.000 164 21625.04 411.18 42718.61 88888.00 2024-06-12 04:16:20.000 164 21625.12 411.25 42718.67 47836.26 2024-06-12 04:16:21.000 164 21625.22 411.30 42718.74 88888.00 2024-06-12 04:16:22.000 164 21625.27 411.32 42718.79 88888.00 2024-06-12 04:16:23.000 164 21625.26 411.33 42718.79 88888.00 2024-06-12 04:16:24.000 164 21625.21 411.31 42718.72 88888.00 2024-06-12 04:16:25.000 164 21625.17 411.28 42718.64 47836.66 2024-06-12 04:16:26.000 164 21625.15 411.28 42718.62 88888.00 2024-06-12 04:16:27.000 164 21625.15 411.35 42718.66 88888.00 2024-06-12 04:16:28.000 164 21625.16 411.41 42718.70 88888.00 2024-06-12 04:16:29.000 164 21625.17 411.40 42718.68 88888.00 2024-06-12 04:16:30.000 164 21625.21 411.37 42718.65 47836.37 2024-06-12 04:16:31.000 164 21625.24 411.34 42718.65 88888.00 2024-06-12 04:16:32.000 164 21625.26 411.30 42718.63 88888.00 2024-06-12 04:16:33.000 164 21625.28 411.27 42718.63 88888.00 2024-06-12 04:16:34.000 164 21625.32 411.25 42718.67 88888.00 2024-06-12 04:16:35.000 164 21625.34 411.26 42718.67 47836.34 2024-06-12 04:16:36.000 164 21625.36 411.29 42718.64 88888.00 2024-06-12 04:16:37.000 164 21625.37 411.30 42718.62 88888.00 2024-06-12 04:16:38.000 164 21625.32 411.28 42718.64 88888.00 2024-06-12 04:16:39.000 164 21625.26 411.25 42718.68 88888.00 2024-06-12 04:16:40.000 164 21625.28 411.24 42718.71 47836.38 2024-06-12 04:16:41.000 164 21625.32 411.23 42718.72 88888.00 2024-06-12 04:16:42.000 164 21625.33 411.18 42718.69 88888.00 2024-06-12 04:16:43.000 164 21625.34 411.16 42718.64 88888.00 2024-06-12 04:16:44.000 164 21625.35 411.18 42718.60 88888.00 2024-06-12 04:16:45.000 164 21625.34 411.22 42718.61 99999.00 2024-06-12 04:16:46.000 164 21625.33 411.26 42718.64 99999.00 2024-06-12 04:16:47.000 164 21625.34 411.28 42718.63 99999.00 2024-06-12 04:16:48.000 164 21625.33 411.28 42718.59 99999.00 2024-06-12 04:16:49.000 164 21625.31 411.27 42718.56 99999.00 2024-06-12 04:16:50.000 164 21625.31 411.27 42718.57 47836.34 2024-06-12 04:16:51.000 164 21625.30 411.27 42718.61 88888.00 2024-06-12 04:16:52.000 164 21625.29 411.27 42718.66 88888.00 2024-06-12 04:16:53.000 164 21625.31 411.25 42718.68 88888.00 2024-06-12 04:16:54.000 164 21625.33 411.25 42718.68 88888.00 2024-06-12 04:16:55.000 164 21625.31 411.24 42718.66 47836.37 2024-06-12 04:16:56.000 164 21625.28 411.22 42718.64 88888.00 2024-06-12 04:16:57.000 164 21625.26 411.21 42718.61 88888.00 2024-06-12 04:16:58.000 164 21625.29 411.24 42718.60 88888.00 2024-06-12 04:16:59.000 164 21625.34 411.27 42718.60 88888.00 2024-06-12 04:17:00.000 164 21625.35 411.29 42718.61 47836.36 2024-06-12 04:17:01.000 164 21625.34 411.31 42718.62 88888.00 2024-06-12 04:17:02.000 164 21625.34 411.32 42718.62 88888.00 2024-06-12 04:17:03.000 164 21625.36 411.30 42718.63 88888.00 2024-06-12 04:17:04.000 164 21625.38 411.27 42718.69 88888.00 2024-06-12 04:17:05.000 164 21625.37 411.26 42718.74 47836.38 2024-06-12 04:17:06.000 164 21625.35 411.25 42718.72 88888.00 2024-06-12 04:17:07.000 164 21625.35 411.23 42718.70 88888.00 2024-06-12 04:17:08.000 164 21625.37 411.23 42718.71 88888.00 2024-06-12 04:17:09.000 164 21625.36 411.24 42718.73 88888.00 2024-06-12 04:17:10.000 164 21625.36 411.25 42718.71 47836.22 2024-06-12 04:17:11.000 164 21625.35 411.24 42718.68 88888.00 2024-06-12 04:17:12.000 164 21625.31 411.24 42718.62 88888.00 2024-06-12 04:17:13.000 164 21625.28 411.25 42718.60 88888.00 2024-06-12 04:17:14.000 164 21625.31 411.26 42718.62 88888.00 2024-06-12 04:17:15.000 164 21625.35 411.26 42718.64 47836.50 2024-06-12 04:17:16.000 164 21625.35 411.30 42718.64 88888.00 2024-06-12 04:17:17.000 164 21625.34 411.35 42718.64 88888.00 2024-06-12 04:17:18.000 164 21625.35 411.35 42718.66 88888.00 2024-06-12 04:17:19.000 164 21625.36 411.32 42718.69 88888.00 2024-06-12 04:17:20.000 164 21625.34 411.29 42718.72 47836.43 2024-06-12 04:17:21.000 164 21625.33 411.25 42718.72 88888.00 2024-06-12 04:17:22.000 164 21625.35 411.24 42718.73 88888.00 2024-06-12 04:17:23.000 164 21625.38 411.23 42718.74 88888.00 2024-06-12 04:17:24.000 164 21625.39 411.22 42718.71 88888.00 2024-06-12 04:17:25.000 164 21625.41 411.27 42718.68 47836.46 2024-06-12 04:17:26.000 164 21625.45 411.32 42718.68 88888.00 2024-06-12 04:17:27.000 164 21625.49 411.34 42718.69 88888.00 2024-06-12 04:17:28.000 164 21625.48 411.35 42718.71 88888.00 2024-06-12 04:17:29.000 164 21625.38 411.33 42718.73 88888.00 2024-06-12 04:17:30.000 164 21625.31 411.31 42718.72 47836.52 2024-06-12 04:17:31.000 164 21625.35 411.34 42718.66 88888.00 2024-06-12 04:17:32.000 164 21625.46 411.35 42718.59 88888.00 2024-06-12 04:17:33.000 164 21625.48 411.30 42718.57 88888.00 2024-06-12 04:17:34.000 164 21625.45 411.30 42718.59 88888.00 2024-06-12 04:17:35.000 164 21625.40 411.36 42718.63 47836.19 2024-06-12 04:17:36.000 164 21625.40 411.38 42718.66 88888.00 2024-06-12 04:17:37.000 164 21625.42 411.35 42718.67 88888.00 2024-06-12 04:17:38.000 164 21625.47 411.32 42718.67 88888.00 2024-06-12 04:17:39.000 164 21625.53 411.35 42718.68 88888.00 2024-06-12 04:17:40.000 164 21625.49 411.38 42718.67 47836.45 2024-06-12 04:17:41.000 164 21625.41 411.39 42718.64 88888.00 2024-06-12 04:17:42.000 164 21625.43 411.40 42718.62 88888.00 2024-06-12 04:17:43.000 164 21625.49 411.37 42718.62 88888.00 2024-06-12 04:17:44.000 164 21625.52 411.32 42718.62 88888.00 2024-06-12 04:17:45.000 164 21625.49 411.31 42718.62 47836.38 2024-06-12 04:17:46.000 164 21625.47 411.31 42718.60 88888.00 2024-06-12 04:17:47.000 164 21625.50 411.30 42718.59 88888.00 2024-06-12 04:17:48.000 164 21625.55 411.29 42718.63 88888.00 2024-06-12 04:17:49.000 164 21625.52 411.27 42718.69 88888.00 2024-06-12 04:17:50.000 164 21625.47 411.25 42718.70 47835.97 2024-06-12 04:17:51.000 164 21625.49 411.23 42718.68 88888.00 2024-06-12 04:17:52.000 164 21625.55 411.20 42718.66 88888.00 2024-06-12 04:17:53.000 164 21625.59 411.18 42718.66 88888.00 2024-06-12 04:17:54.000 164 21625.57 411.16 42718.62 88888.00 2024-06-12 04:17:55.000 164 21625.51 411.17 42718.59 47836.56 2024-06-12 04:17:56.000 164 21625.48 411.21 42718.62 88888.00 2024-06-12 04:17:57.000 164 21625.50 411.23 42718.66 88888.00 2024-06-12 04:17:58.000 164 21625.52 411.23 42718.64 88888.00 2024-06-12 04:17:59.000 164 21625.53 411.23 42718.63 88888.00 2024-06-12 04:18:00.000 164 21625.53 411.22 42718.66 47836.35 2024-06-12 04:18:01.000 164 21625.56 411.20 42718.68 88888.00 2024-06-12 04:18:02.000 164 21625.63 411.21 42718.69 88888.00 2024-06-12 04:18:03.000 164 21625.71 411.24 42718.72 88888.00 2024-06-12 04:18:04.000 164 21625.70 411.22 42718.73 88888.00 2024-06-12 04:18:05.000 164 21625.61 411.15 42718.71 47836.20 2024-06-12 04:18:06.000 164 21625.51 411.10 42718.68 88888.00 2024-06-12 04:18:07.000 164 21625.50 411.08 42718.64 88888.00 2024-06-12 04:18:08.000 164 21625.57 411.07 42718.61 88888.00 2024-06-12 04:18:09.000 164 21625.64 411.09 42718.59 88888.00 2024-06-12 04:18:10.000 164 21625.62 411.13 42718.60 47836.80 2024-06-12 04:18:11.000 164 21625.59 411.13 42718.62 88888.00 2024-06-12 04:18:12.000 164 21625.60 411.11 42718.64 88888.00 2024-06-12 04:18:13.000 164 21625.60 411.12 42718.64 88888.00 2024-06-12 04:18:14.000 164 21625.58 411.13 42718.64 88888.00 2024-06-12 04:18:15.000 164 21625.58 411.12 42718.64 47836.73 2024-06-12 04:18:16.000 164 21625.60 411.09 42718.62 88888.00 2024-06-12 04:18:17.000 164 21625.63 411.06 42718.57 88888.00 2024-06-12 04:18:18.000 164 21625.66 411.05 42718.57 88888.00 2024-06-12 04:18:19.000 164 21625.65 411.08 42718.57 88888.00 2024-06-12 04:18:20.000 164 21625.65 411.12 42718.59 47836.71 2024-06-12 04:18:21.000 164 21625.67 411.12 42718.56 88888.00 2024-06-12 04:18:22.000 164 21625.69 411.13 42718.53 88888.00 2024-06-12 04:18:23.000 164 21625.74 411.17 42718.55 88888.00 2024-06-12 04:18:24.000 164 21625.81 411.17 42718.62 88888.00 2024-06-12 04:18:25.000 164 21625.84 411.16 42718.68 47836.24 2024-06-12 04:18:26.000 164 21625.80 411.16 42718.68 88888.00 2024-06-12 04:18:27.000 164 21625.74 411.13 42718.63 88888.00 2024-06-12 04:18:28.000 164 21625.76 411.13 42718.61 88888.00 2024-06-12 04:18:29.000 164 21625.79 411.16 42718.60 88888.00 2024-06-12 04:18:30.000 164 21625.79 411.19 42718.61 47836.46 2024-06-12 04:18:31.000 164 21625.74 411.20 42718.61 88888.00 2024-06-12 04:18:32.000 164 21625.68 411.18 42718.57 88888.00 2024-06-12 04:18:33.000 164 21625.68 411.19 42718.58 88888.00 2024-06-12 04:18:34.000 164 21625.74 411.22 42718.63 88888.00 2024-06-12 04:18:35.000 164 21625.78 411.22 42718.64 47836.42 2024-06-12 04:18:36.000 164 21625.78 411.19 42718.64 88888.00 2024-06-12 04:18:37.000 164 21625.81 411.23 42718.68 88888.00 2024-06-12 04:18:38.000 164 21625.84 411.27 42718.71 88888.00 2024-06-12 04:18:39.000 164 21625.81 411.27 42718.70 88888.00 2024-06-12 04:18:40.000 164 21625.73 411.26 42718.68 99999.00 2024-06-12 04:18:41.000 164 21625.67 411.26 42718.61 99999.00 2024-06-12 04:18:42.000 164 21625.69 411.26 42718.55 99999.00 2024-06-12 04:18:43.000 164 21625.75 411.25 42718.56 99999.00 2024-06-12 04:18:44.000 164 21625.75 411.22 42718.57 99999.00 2024-06-12 04:18:45.000 164 21625.74 411.19 42718.58 47836.72 2024-06-12 04:18:46.000 164 21625.74 411.18 42718.57 88888.00 2024-06-12 04:18:47.000 164 21625.72 411.19 42718.56 88888.00 2024-06-12 04:18:48.000 164 21625.70 411.20 42718.54 88888.00 2024-06-12 04:18:49.000 164 21625.72 411.19 42718.54 88888.00 2024-06-12 04:18:50.000 164 21625.73 411.20 42718.54 47836.39 2024-06-12 04:18:51.000 164 21625.73 411.22 42718.53 88888.00 2024-06-12 04:18:52.000 164 21625.73 411.23 42718.53 88888.00 2024-06-12 04:18:53.000 164 21625.73 411.26 42718.53 88888.00 2024-06-12 04:18:54.000 164 21625.73 411.30 42718.54 88888.00 2024-06-12 04:18:55.000 164 21625.72 411.32 42718.54 47836.76 2024-06-12 04:18:56.000 164 21625.69 411.33 42718.50 88888.00 2024-06-12 04:18:57.000 164 21625.69 411.36 42718.47 88888.00 2024-06-12 04:18:58.000 164 21625.76 411.38 42718.52 88888.00 2024-06-12 04:18:59.000 164 21625.80 411.36 42718.59 88888.00 2024-06-12 04:19:00.000 164 21625.77 411.32 42718.61 47836.70 2024-06-12 04:19:01.000 164 21625.74 411.33 42718.62 88888.00 2024-06-12 04:19:02.000 164 21625.76 411.37 42718.66 88888.00 2024-06-12 04:19:03.000 164 21625.81 411.34 42718.67 88888.00 2024-06-12 04:19:04.000 164 21625.87 411.29 42718.67 88888.00 2024-06-12 04:19:05.000 164 21625.86 411.29 42718.67 47836.59 2024-06-12 04:19:06.000 164 21625.82 411.30 42718.65 88888.00 2024-06-12 04:19:07.000 164 21625.82 411.33 42718.63 88888.00 2024-06-12 04:19:08.000 164 21625.88 411.37 42718.64 88888.00 2024-06-12 04:19:09.000 164 21625.94 411.40 42718.66 88888.00 2024-06-12 04:19:10.000 164 21625.97 411.38 42718.62 47837.03 2024-06-12 04:19:11.000 164 21625.99 411.37 42718.57 88888.00 2024-06-12 04:19:12.000 164 21626.00 411.40 42718.56 88888.00 2024-06-12 04:19:13.000 164 21625.99 411.45 42718.57 88888.00 2024-06-12 04:19:14.000 164 21626.00 411.40 42718.57 88888.00 2024-06-12 04:19:15.000 164 21626.00 411.31 42718.61 47836.62 2024-06-12 04:19:16.000 164 21625.98 411.27 42718.62 88888.00 2024-06-12 04:19:17.000 164 21625.98 411.31 42718.57 88888.00 2024-06-12 04:19:18.000 164 21626.03 411.34 42718.52 88888.00 2024-06-12 04:19:19.000 164 21626.04 411.35 42718.49 88888.00 2024-06-12 04:19:20.000 164 21626.02 411.37 42718.48 47836.72 2024-06-12 04:19:21.000 164 21625.99 411.38 42718.50 88888.00 2024-06-12 04:19:22.000 164 21626.00 411.38 42718.50 88888.00 2024-06-12 04:19:23.000 164 21626.04 411.36 42718.49 88888.00 2024-06-12 04:19:24.000 164 21626.04 411.34 42718.49 88888.00 2024-06-12 04:19:25.000 164 21626.03 411.33 42718.49 47836.52 2024-06-12 04:19:26.000 164 21626.04 411.36 42718.50 88888.00 2024-06-12 04:19:27.000 164 21626.08 411.39 42718.54 88888.00 2024-06-12 04:19:28.000 164 21626.12 411.42 42718.59 88888.00 2024-06-12 04:19:29.000 164 21626.13 411.42 42718.62 88888.00 2024-06-12 04:19:30.000 164 21626.12 411.37 42718.59 47836.56 2024-06-12 04:19:31.000 164 21626.09 411.32 42718.53 88888.00 2024-06-12 04:19:32.000 164 21626.05 411.31 42718.50 88888.00 2024-06-12 04:19:33.000 164 21626.01 411.31 42718.53 88888.00 2024-06-12 04:19:34.000 164 21625.99 411.32 42718.57 88888.00 2024-06-12 04:19:35.000 164 21626.04 411.34 42718.59 47836.67 2024-06-12 04:19:36.000 164 21626.11 411.32 42718.57 88888.00 2024-06-12 04:19:37.000 164 21626.11 411.29 42718.58 88888.00 2024-06-12 04:19:38.000 164 21626.09 411.28 42718.57 88888.00 2024-06-12 04:19:39.000 164 21626.10 411.28 42718.48 88888.00 2024-06-12 04:19:40.000 164 21626.09 411.26 42718.41 47836.59 2024-06-12 04:19:41.000 164 21626.06 411.26 42718.43 88888.00 2024-06-12 04:19:42.000 164 21626.06 411.32 42718.48 88888.00 2024-06-12 04:19:43.000 164 21626.10 411.37 42718.53 88888.00 2024-06-12 04:19:44.000 164 21626.15 411.35 42718.57 88888.00 2024-06-12 04:19:45.000 164 21626.16 411.29 42718.61 47836.57 2024-06-12 04:19:46.000 164 21626.16 411.28 42718.61 88888.00 2024-06-12 04:19:47.000 164 21626.15 411.31 42718.60 88888.00 2024-06-12 04:19:48.000 164 21626.16 411.35 42718.60 88888.00 2024-06-12 04:19:49.000 164 21626.17 411.39 42718.57 88888.00 2024-06-12 04:19:50.000 164 21626.17 411.43 42718.55 99999.00 2024-06-12 04:19:51.000 164 21626.19 411.43 42718.56 99999.00 2024-06-12 04:19:52.000 164 21626.21 411.42 42718.58 99999.00 2024-06-12 04:19:53.000 164 21626.19 411.41 42718.59 99999.00 2024-06-12 04:19:54.000 164 21626.19 411.39 42718.62 99999.00 2024-06-12 04:19:55.000 164 21626.21 411.35 42718.61 47836.88 2024-06-12 04:19:56.000 164 21626.23 411.32 42718.57 88888.00 2024-06-12 04:19:57.000 164 21626.23 411.28 42718.55 88888.00 2024-06-12 04:19:58.000 164 21626.20 411.25 42718.56 88888.00 2024-06-12 04:19:59.000 164 21626.17 411.25 42718.55 88888.00 2024-06-12 04:20:00.000 164 21626.18 411.28 42718.54 47836.57 2024-06-12 04:20:01.000 164 21626.20 411.31 42718.56 88888.00 2024-06-12 04:20:02.000 164 21626.24 411.30 42718.59 88888.00 2024-06-12 04:20:03.000 164 21626.28 411.26 42718.56 88888.00 2024-06-12 04:20:04.000 164 21626.27 411.24 42718.52 88888.00 2024-06-12 04:20:05.000 164 21626.24 411.25 42718.48 47836.74 2024-06-12 04:20:06.000 164 21626.22 411.24 42718.46 88888.00 2024-06-12 04:20:07.000 164 21626.23 411.26 42718.50 88888.00 2024-06-12 04:20:08.000 164 21626.22 411.29 42718.54 88888.00 2024-06-12 04:20:09.000 164 21626.19 411.29 42718.54 88888.00 2024-06-12 04:20:10.000 164 21626.14 411.26 42718.52 47836.29 2024-06-12 04:20:11.000 164 21626.10 411.24 42718.48 88888.00 2024-06-12 04:20:12.000 164 21626.13 411.23 42718.46 88888.00 2024-06-12 04:20:13.000 164 21626.19 411.22 42718.45 88888.00 2024-06-12 04:20:14.000 164 21626.22 411.20 42718.46 88888.00 2024-06-12 04:20:15.000 164 21626.23 411.20 42718.46 47836.63 2024-06-12 04:20:16.000 164 21626.26 411.24 42718.45 88888.00 2024-06-12 04:20:17.000 164 21626.31 411.26 42718.46 88888.00 2024-06-12 04:20:18.000 164 21626.33 411.23 42718.46 88888.00 2024-06-12 04:20:19.000 164 21626.31 411.19 42718.43 88888.00 2024-06-12 04:20:20.000 164 21626.27 411.16 42718.40 47836.51 2024-06-12 04:20:21.000 164 21626.24 411.12 42718.43 88888.00 2024-06-12 04:20:22.000 164 21626.25 411.11 42718.48 88888.00 2024-06-12 04:20:23.000 164 21626.28 411.13 42718.50 88888.00 2024-06-12 04:20:24.000 164 21626.26 411.15 42718.50 88888.00 2024-06-12 04:20:25.000 164 21626.24 411.15 42718.50 47836.41 2024-06-12 04:20:26.000 164 21626.22 411.14 42718.46 88888.00 2024-06-12 04:20:27.000 164 21626.23 411.15 42718.45 88888.00 2024-06-12 04:20:28.000 164 21626.23 411.15 42718.45 88888.00 2024-06-12 04:20:29.000 164 21626.22 411.13 42718.43 88888.00 2024-06-12 04:20:30.000 164 21626.23 411.10 42718.39 47836.30 2024-06-12 04:20:31.000 164 21626.26 411.08 42718.37 88888.00 2024-06-12 04:20:32.000 164 21626.31 411.10 42718.41 88888.00 2024-06-12 04:20:33.000 164 21626.35 411.16 42718.47 88888.00 2024-06-12 04:20:34.000 164 21626.35 411.18 42718.48 88888.00 2024-06-12 04:20:35.000 164 21626.31 411.15 42718.43 99999.00 2024-06-12 04:20:36.000 164 21626.27 411.12 42718.37 99999.00 2024-06-12 04:20:37.000 164 21626.26 411.12 42718.34 99999.00 2024-06-12 04:20:38.000 164 21626.27 411.13 42718.34 99999.00 2024-06-12 04:20:39.000 164 21626.26 411.12 42718.33 99999.00 2024-06-12 04:20:40.000 164 21626.23 411.11 42718.29 47836.36 2024-06-12 04:20:41.000 164 21626.20 411.12 42718.30 88888.00 2024-06-12 04:20:42.000 164 21626.22 411.16 42718.35 88888.00 2024-06-12 04:20:43.000 164 21626.24 411.17 42718.35 88888.00 2024-06-12 04:20:44.000 164 21626.23 411.17 42718.32 88888.00 2024-06-12 04:20:45.000 164 21626.26 411.15 42718.38 47836.84 2024-06-12 04:20:46.000 164 21626.32 411.09 42718.46 88888.00 2024-06-12 04:20:47.000 164 21626.32 411.03 42718.46 88888.00 2024-06-12 04:20:48.000 164 21626.26 411.01 42718.37 88888.00 2024-06-12 04:20:49.000 164 21626.22 411.02 42718.32 88888.00 2024-06-12 04:20:50.000 164 21626.21 411.01 42718.34 47836.38 2024-06-12 04:20:51.000 164 21626.21 411.03 42718.38 88888.00 2024-06-12 04:20:52.000 164 21626.21 411.06 42718.40 88888.00 2024-06-12 04:20:53.000 164 21626.22 411.03 42718.40 88888.00 2024-06-12 04:20:54.000 164 21626.24 410.99 42718.38 88888.00 2024-06-12 04:20:55.000 164 21626.25 411.00 42718.37 47836.36 2024-06-12 04:20:56.000 164 21626.24 411.02 42718.39 88888.00 2024-06-12 04:20:57.000 164 21626.22 411.04 42718.41 88888.00 2024-06-12 04:20:58.000 164 21626.20 411.06 42718.43 88888.00 2024-06-12 04:20:59.000 164 21626.19 411.04 42718.45 88888.00 2024-06-12 04:21:00.000 164 21626.22 411.00 42718.46 47836.90 2024-06-12 04:21:01.000 164 21626.28 410.99 42718.44 88888.00 2024-06-12 04:21:02.000 164 21626.27 411.00 42718.43 88888.00 2024-06-12 04:21:03.000 164 21626.23 411.00 42718.43 88888.00 2024-06-12 04:21:04.000 164 21626.22 411.01 42718.41 88888.00 2024-06-12 04:21:05.000 164 21626.22 411.02 42718.39 47835.85 2024-06-12 04:21:06.000 164 21626.21 411.02 42718.38 88888.00 2024-06-12 04:21:07.000 164 21626.19 410.99 42718.36 88888.00 2024-06-12 04:21:08.000 164 21626.19 410.97 42718.35 88888.00 2024-06-12 04:21:09.000 164 21626.18 410.99 42718.36 88888.00 2024-06-12 04:21:10.000 164 21626.15 410.98 42718.38 47836.45 2024-06-12 04:21:11.000 164 21626.18 410.95 42718.41 88888.00 2024-06-12 04:21:12.000 164 21626.24 410.92 42718.45 88888.00 2024-06-12 04:21:13.000 164 21626.25 410.91 42718.46 88888.00 2024-06-12 04:21:14.000 164 21626.25 410.94 42718.49 88888.00 2024-06-12 04:21:15.000 164 21626.25 410.99 42718.52 47836.65 2024-06-12 04:21:16.000 164 21626.24 411.01 42718.50 88888.00 2024-06-12 04:21:17.000 164 21626.25 411.01 42718.46 88888.00 2024-06-12 04:21:18.000 164 21626.28 411.03 42718.43 88888.00 2024-06-12 04:21:19.000 164 21626.31 411.02 42718.43 88888.00 2024-06-12 04:21:20.000 164 21626.31 411.00 42718.46 47836.59 2024-06-12 04:21:21.000 164 21626.28 410.97 42718.47 88888.00 2024-06-12 04:21:22.000 164 21626.26 410.98 42718.46 88888.00 2024-06-12 04:21:23.000 164 21626.25 411.02 42718.43 88888.00 2024-06-12 04:21:24.000 164 21626.20 411.03 42718.39 88888.00 2024-06-12 04:21:25.000 164 21626.17 411.01 42718.45 47836.62 2024-06-12 04:21:26.000 164 21626.17 411.05 42718.52 88888.00 2024-06-12 04:21:27.000 164 21626.17 411.11 42718.50 88888.00 2024-06-12 04:21:28.000 164 21626.14 411.11 42718.44 88888.00 2024-06-12 04:21:29.000 164 21626.12 411.05 42718.43 88888.00 2024-06-12 04:21:30.000 164 21626.17 411.00 42718.45 47836.52 2024-06-12 04:21:31.000 164 21626.26 410.99 42718.50 88888.00 2024-06-12 04:21:32.000 164 21626.31 411.01 42718.56 88888.00 2024-06-12 04:21:33.000 164 21626.29 411.08 42718.56 88888.00 2024-06-12 04:21:34.000 164 21626.24 411.15 42718.50 88888.00 2024-06-12 04:21:35.000 164 21626.22 411.15 42718.47 47836.71 2024-06-12 04:21:36.000 164 21626.25 411.14 42718.49 88888.00 2024-06-12 04:21:37.000 164 21626.27 411.20 42718.50 88888.00 2024-06-12 04:21:38.000 164 21626.27 411.26 42718.50 88888.00 2024-06-12 04:21:39.000 164 21626.23 411.25 42718.51 88888.00 2024-06-12 04:21:40.000 164 21626.17 411.17 42718.50 47836.46 2024-06-12 04:21:41.000 164 21626.10 411.12 42718.49 88888.00 2024-06-12 04:21:42.000 164 21626.08 411.14 42718.49 88888.00 2024-06-12 04:21:43.000 164 21626.09 411.13 42718.49 88888.00 2024-06-12 04:21:44.000 164 21626.10 411.08 42718.50 88888.00 2024-06-12 04:21:45.000 164 21626.10 411.05 42718.50 47836.80 2024-06-12 04:21:46.000 164 21626.08 411.04 42718.47 88888.00 2024-06-12 04:21:47.000 164 21626.07 411.05 42718.41 88888.00 2024-06-12 04:21:48.000 164 21626.07 411.08 42718.37 88888.00 2024-06-12 04:21:49.000 164 21626.06 411.10 42718.38 88888.00 2024-06-12 04:21:50.000 164 21626.04 411.09 42718.38 47836.37 2024-06-12 04:21:51.000 164 21626.03 411.09 42718.38 88888.00 2024-06-12 04:21:52.000 164 21626.03 411.09 42718.37 88888.00 2024-06-12 04:21:53.000 164 21626.03 411.11 42718.40 88888.00 2024-06-12 04:21:54.000 164 21626.02 411.13 42718.44 88888.00 2024-06-12 04:21:55.000 164 21626.03 411.15 42718.43 47836.74 2024-06-12 04:21:56.000 164 21626.05 411.17 42718.44 88888.00 2024-06-12 04:21:57.000 164 21626.07 411.17 42718.45 88888.00 2024-06-12 04:21:58.000 164 21626.10 411.12 42718.41 88888.00 2024-06-12 04:21:59.000 164 21626.10 411.06 42718.38 88888.00 2024-06-12 04:22:00.000 164 21626.09 411.06 42718.38 47836.69 2024-06-12 04:22:01.000 164 21626.13 411.15 42718.44 88888.00 2024-06-12 04:22:02.000 164 21626.18 411.22 42718.50 88888.00 2024-06-12 04:22:03.000 164 21626.19 411.18 42718.48 88888.00 2024-06-12 04:22:04.000 164 21626.22 411.10 42718.44 88888.00 2024-06-12 04:22:05.000 164 21626.26 411.08 42718.45 47836.83 2024-06-12 04:22:06.000 164 21626.26 411.11 42718.46 88888.00 2024-06-12 04:22:07.000 164 21626.21 411.13 42718.45 88888.00 2024-06-12 04:22:08.000 164 21626.19 411.12 42718.44 88888.00 2024-06-12 04:22:09.000 164 21626.21 411.09 42718.45 88888.00 2024-06-12 04:22:10.000 164 21626.22 411.12 42718.48 47836.56 2024-06-12 04:22:11.000 164 21626.21 411.16 42718.50 88888.00 2024-06-12 04:22:12.000 164 21626.22 411.15 42718.52 88888.00 2024-06-12 04:22:13.000 164 21626.26 411.14 42718.54 88888.00 2024-06-12 04:22:14.000 164 21626.28 411.16 42718.51 88888.00 2024-06-12 04:22:15.000 164 21626.27 411.14 42718.48 47836.71 2024-06-12 04:22:16.000 164 21626.22 411.10 42718.46 88888.00 2024-06-12 04:22:17.000 164 21626.15 411.09 42718.47 88888.00 2024-06-12 04:22:18.000 164 21626.14 411.12 42718.50 88888.00 2024-06-12 04:22:19.000 164 21626.18 411.14 42718.54 88888.00 2024-06-12 04:22:20.000 164 21626.17 411.15 42718.53 47837.02 2024-06-12 04:22:21.000 164 21626.15 411.20 42718.52 88888.00 2024-06-12 04:22:22.000 164 21626.17 411.24 42718.54 88888.00 2024-06-12 04:22:23.000 164 21626.21 411.22 42718.56 88888.00 2024-06-12 04:22:24.000 164 21626.24 411.18 42718.59 88888.00 2024-06-12 04:22:25.000 164 21626.28 411.15 42718.60 47836.99 2024-06-12 04:22:26.000 164 21626.35 411.17 42718.57 88888.00 2024-06-12 04:22:27.000 164 21626.35 411.23 42718.58 88888.00 2024-06-12 04:22:28.000 164 21626.32 411.28 42718.58 88888.00 2024-06-12 04:22:29.000 164 21626.34 411.27 42718.56 88888.00 2024-06-12 04:22:30.000 164 21626.39 411.25 42718.57 47836.70 2024-06-12 04:22:31.000 164 21626.38 411.27 42718.56 88888.00 2024-06-12 04:22:32.000 164 21626.35 411.28 42718.54 88888.00 2024-06-12 04:22:33.000 164 21626.36 411.27 42718.57 88888.00 2024-06-12 04:22:34.000 164 21626.38 411.27 42718.62 88888.00 2024-06-12 04:22:35.000 164 21626.42 411.29 42718.61 47836.70 2024-06-12 04:22:36.000 164 21626.47 411.30 42718.57 88888.00 2024-06-12 04:22:37.000 164 21626.43 411.27 42718.58 88888.00 2024-06-12 04:22:38.000 164 21626.32 411.23 42718.61 88888.00 2024-06-12 04:22:39.000 164 21626.21 411.20 42718.59 88888.00 2024-06-12 04:22:40.000 164 21626.18 411.21 42718.54 47836.55 2024-06-12 04:22:41.000 164 21626.22 411.24 42718.53 88888.00 2024-06-12 04:22:42.000 164 21626.26 411.25 42718.54 88888.00 2024-06-12 04:22:43.000 164 21626.28 411.30 42718.57 88888.00 2024-06-12 04:22:44.000 164 21626.28 411.35 42718.60 88888.00 2024-06-12 04:22:45.000 164 21626.28 411.38 42718.62 47836.76 2024-06-12 04:22:46.000 164 21626.29 411.37 42718.64 88888.00 2024-06-12 04:22:47.000 164 21626.28 411.35 42718.61 88888.00 2024-06-12 04:22:48.000 164 21626.24 411.33 42718.57 88888.00 2024-06-12 04:22:49.000 164 21626.22 411.37 42718.57 88888.00 2024-06-12 04:22:50.000 164 21626.26 411.40 42718.61 47836.85 2024-06-12 04:22:51.000 164 21626.32 411.36 42718.65 88888.00 2024-06-12 04:22:52.000 164 21626.36 411.32 42718.69 88888.00 2024-06-12 04:22:53.000 164 21626.36 411.30 42718.69 88888.00 2024-06-12 04:22:54.000 164 21626.30 411.28 42718.64 88888.00 2024-06-12 04:22:55.000 164 21626.24 411.25 42718.56 47836.79 2024-06-12 04:22:56.000 164 21626.22 411.19 42718.51 88888.00 2024-06-12 04:22:57.000 164 21626.18 411.17 42718.51 88888.00 2024-06-12 04:22:58.000 164 21626.16 411.21 42718.54 88888.00 2024-06-12 04:22:59.000 164 21626.23 411.31 42718.59 88888.00 2024-06-12 04:23:00.000 164 21626.37 411.38 42718.60 47836.76 2024-06-12 04:23:01.000 164 21626.46 411.40 42718.61 88888.00 2024-06-12 04:23:02.000 164 21626.48 411.38 42718.62 88888.00 2024-06-12 04:23:03.000 164 21626.46 411.32 42718.63 88888.00 2024-06-12 04:23:04.000 164 21626.41 411.26 42718.64 88888.00 2024-06-12 04:23:05.000 164 21626.40 411.25 42718.65 47837.47 2024-06-12 04:23:06.000 164 21626.45 411.31 42718.66 88888.00 2024-06-12 04:23:07.000 164 21626.51 411.35 42718.66 88888.00 2024-06-12 04:23:08.000 164 21626.51 411.37 42718.65 88888.00 2024-06-12 04:23:09.000 164 21626.43 411.39 42718.65 88888.00 2024-06-12 04:23:10.000 164 21626.34 411.41 42718.68 47836.91 2024-06-12 04:23:11.000 164 21626.32 411.42 42718.71 88888.00 2024-06-12 04:23:12.000 164 21626.38 411.41 42718.68 88888.00 2024-06-12 04:23:13.000 164 21626.44 411.38 42718.65 88888.00 2024-06-12 04:23:14.000 164 21626.44 411.37 42718.66 88888.00 2024-06-12 04:23:15.000 164 21626.43 411.38 42718.66 99999.00 2024-06-12 04:23:16.000 164 21626.47 411.40 42718.66 99999.00 2024-06-12 04:23:17.000 164 21626.50 411.44 42718.68 99999.00 2024-06-12 04:23:18.000 164 21626.48 411.44 42718.72 99999.00 2024-06-12 04:23:19.000 164 21626.44 411.39 42718.73 99999.00 2024-06-12 04:23:20.000 164 21626.37 411.35 42718.70 47836.73 2024-06-12 04:23:21.000 164 21626.31 411.34 42718.68 88888.00 2024-06-12 04:23:22.000 164 21626.32 411.37 42718.67 88888.00 2024-06-12 04:23:23.000 164 21626.39 411.41 42718.68 88888.00 2024-06-12 04:23:24.000 164 21626.45 411.43 42718.71 88888.00 2024-06-12 04:23:25.000 164 21626.44 411.42 42718.75 47836.66 2024-06-12 04:23:26.000 164 21626.41 411.44 42718.74 88888.00 2024-06-12 04:23:27.000 164 21626.40 411.46 42718.71 88888.00 2024-06-12 04:23:28.000 164 21626.46 411.45 42718.70 88888.00 2024-06-12 04:23:29.000 164 21626.58 411.44 42718.72 88888.00 2024-06-12 04:23:30.000 164 21626.62 411.42 42718.72 47837.32 2024-06-12 04:23:31.000 164 21626.55 411.36 42718.69 88888.00 2024-06-12 04:23:32.000 164 21626.46 411.31 42718.64 88888.00 2024-06-12 04:23:33.000 164 21626.43 411.33 42718.61 88888.00 2024-06-12 04:23:34.000 164 21626.47 411.36 42718.62 88888.00 2024-06-12 04:23:35.000 164 21626.56 411.38 42718.67 47836.67 2024-06-12 04:23:36.000 164 21626.62 411.38 42718.67 88888.00 2024-06-12 04:23:37.000 164 21626.61 411.36 42718.62 88888.00 2024-06-12 04:23:38.000 164 21626.57 411.35 42718.60 88888.00 2024-06-12 04:23:39.000 164 21626.57 411.38 42718.63 88888.00 2024-06-12 04:23:40.000 164 21626.57 411.40 42718.64 47836.70 2024-06-12 04:23:41.000 164 21626.52 411.42 42718.60 88888.00 2024-06-12 04:23:42.000 164 21626.42 411.43 42718.56 88888.00 2024-06-12 04:23:43.000 164 21626.38 411.39 42718.61 88888.00 2024-06-12 04:23:44.000 164 21626.45 411.34 42718.70 88888.00 2024-06-12 04:23:45.000 164 21626.50 411.32 42718.72 47836.84 2024-06-12 04:23:46.000 164 21626.44 411.32 42718.64 88888.00 2024-06-12 04:23:47.000 164 21626.37 411.32 42718.57 88888.00 2024-06-12 04:23:48.000 164 21626.39 411.35 42718.56 88888.00 2024-06-12 04:23:49.000 164 21626.44 411.37 42718.61 88888.00 2024-06-12 04:23:50.000 164 21626.47 411.38 42718.66 47837.15 2024-06-12 04:23:51.000 164 21626.48 411.39 42718.67 88888.00 2024-06-12 04:23:52.000 164 21626.47 411.43 42718.64 88888.00 2024-06-12 04:23:53.000 164 21626.43 411.47 42718.62 88888.00 2024-06-12 04:23:54.000 164 21626.41 411.46 42718.61 88888.00 2024-06-12 04:23:55.000 164 21626.42 411.42 42718.60 47836.48 2024-06-12 04:23:56.000 164 21626.44 411.39 42718.60 88888.00 2024-06-12 04:23:57.000 164 21626.51 411.39 42718.62 88888.00 2024-06-12 04:23:58.000 164 21626.57 411.42 42718.65 88888.00 2024-06-12 04:23:59.000 164 21626.59 411.47 42718.70 88888.00 2024-06-12 04:24:00.000 164 21626.60 411.51 42718.75 47836.86 2024-06-12 04:24:01.000 164 21626.58 411.50 42718.75 88888.00 2024-06-12 04:24:02.000 164 21626.52 411.45 42718.71 88888.00 2024-06-12 04:24:03.000 164 21626.47 411.40 42718.70 88888.00 2024-06-12 04:24:04.000 164 21626.45 411.39 42718.71 88888.00 2024-06-12 04:24:05.000 164 21626.48 411.43 42718.70 47836.96 2024-06-12 04:24:06.000 164 21626.52 411.49 42718.70 88888.00 2024-06-12 04:24:07.000 164 21626.51 411.54 42718.73 88888.00 2024-06-12 04:24:08.000 164 21626.50 411.54 42718.77 88888.00 2024-06-12 04:24:09.000 164 21626.52 411.50 42718.78 88888.00 2024-06-12 04:24:10.000 164 21626.53 411.45 42718.72 47837.08 2024-06-12 04:24:11.000 164 21626.52 411.43 42718.63 88888.00 2024-06-12 04:24:12.000 164 21626.52 411.46 42718.63 88888.00 2024-06-12 04:24:13.000 164 21626.50 411.50 42718.69 88888.00 2024-06-12 04:24:14.000 164 21626.44 411.52 42718.71 88888.00 2024-06-12 04:24:15.000 164 21626.38 411.51 42718.69 47837.04 2024-06-12 04:24:16.000 164 21626.37 411.44 42718.67 88888.00 2024-06-12 04:24:17.000 164 21626.40 411.37 42718.66 88888.00 2024-06-12 04:24:18.000 164 21626.41 411.36 42718.63 88888.00 2024-06-12 04:24:19.000 164 21626.36 411.38 42718.59 88888.00 2024-06-12 04:24:20.000 164 21626.33 411.39 42718.61 47836.84 2024-06-12 04:24:21.000 164 21626.38 411.36 42718.63 88888.00 2024-06-12 04:24:22.000 164 21626.42 411.33 42718.62 88888.00 2024-06-12 04:24:23.000 164 21626.42 411.32 42718.59 88888.00 2024-06-12 04:24:24.000 164 21626.40 411.34 42718.61 88888.00 2024-06-12 04:24:25.000 164 21626.42 411.38 42718.65 99999.00 2024-06-12 04:24:26.000 164 21626.44 411.40 42718.67 99999.00 2024-06-12 04:24:27.000 164 21626.44 411.38 42718.64 99999.00 2024-06-12 04:24:28.000 164 21626.42 411.33 42718.62 99999.00 2024-06-12 04:24:29.000 164 21626.40 411.32 42718.65 99999.00 2024-06-12 04:24:30.000 164 21626.38 411.31 42718.66 47837.06 2024-06-12 04:24:31.000 164 21626.37 411.31 42718.64 88888.00 2024-06-12 04:24:32.000 164 21626.39 411.31 42718.61 88888.00 2024-06-12 04:24:33.000 164 21626.45 411.30 42718.61 88888.00 2024-06-12 04:24:34.000 164 21626.50 411.27 42718.61 88888.00 2024-06-12 04:24:35.000 164 21626.51 411.27 42718.61 47837.04 2024-06-12 04:24:36.000 164 21626.45 411.29 42718.62 88888.00 2024-06-12 04:24:37.000 164 21626.33 411.31 42718.63 88888.00 2024-06-12 04:24:38.000 164 21626.26 411.29 42718.62 88888.00 2024-06-12 04:24:39.000 164 21626.33 411.28 42718.62 88888.00 2024-06-12 04:24:40.000 164 21626.44 411.29 42718.64 47836.63 2024-06-12 04:24:41.000 164 21626.53 411.29 42718.67 88888.00 2024-06-12 04:24:42.000 164 21626.60 411.31 42718.67 88888.00 2024-06-12 04:24:43.000 164 21626.58 411.34 42718.63 88888.00 2024-06-12 04:24:44.000 164 21626.49 411.34 42718.60 88888.00 2024-06-12 04:24:45.000 164 21626.44 411.36 42718.62 47837.12 2024-06-12 04:24:46.000 164 21626.50 411.38 42718.67 88888.00 2024-06-12 04:24:47.000 164 21626.56 411.36 42718.69 88888.00 2024-06-12 04:24:48.000 164 21626.56 411.36 42718.70 88888.00 2024-06-12 04:24:49.000 164 21626.56 411.40 42718.71 88888.00 2024-06-12 04:24:50.000 164 21626.58 411.41 42718.72 47837.11 2024-06-12 04:24:51.000 164 21626.60 411.39 42718.71 88888.00 2024-06-12 04:24:52.000 164 21626.55 411.38 42718.69 88888.00 2024-06-12 04:24:53.000 164 21626.48 411.39 42718.66 88888.00 2024-06-12 04:24:54.000 164 21626.45 411.39 42718.67 88888.00 2024-06-12 04:24:55.000 164 21626.46 411.41 42718.70 47836.95 2024-06-12 04:24:56.000 164 21626.47 411.43 42718.69 88888.00 2024-06-12 04:24:57.000 164 21626.45 411.41 42718.66 88888.00 2024-06-12 04:24:58.000 164 21626.47 411.39 42718.68 88888.00 2024-06-12 04:24:59.000 164 21626.56 411.38 42718.71 88888.00 2024-06-12 04:25:00.000 164 21626.62 411.38 42718.71 47836.62 2024-06-12 04:25:01.000 164 21626.58 411.37 42718.66 88888.00 2024-06-12 04:25:02.000 164 21626.49 411.35 42718.64 88888.00 2024-06-12 04:25:03.000 164 21626.43 411.35 42718.63 88888.00 2024-06-12 04:25:04.000 164 21626.40 411.37 42718.62 88888.00 2024-06-12 04:25:05.000 164 21626.36 411.40 42718.61 47836.99 2024-06-12 04:25:06.000 164 21626.37 411.43 42718.59 88888.00 2024-06-12 04:25:07.000 164 21626.42 411.42 42718.57 88888.00 2024-06-12 04:25:08.000 164 21626.46 411.42 42718.60 88888.00 2024-06-12 04:25:09.000 164 21626.48 411.42 42718.66 88888.00 2024-06-12 04:25:10.000 164 21626.50 411.37 42718.69 47837.06 2024-06-12 04:25:11.000 164 21626.51 411.34 42718.66 88888.00 2024-06-12 04:25:12.000 164 21626.52 411.38 42718.64 88888.00 2024-06-12 04:25:13.000 164 21626.53 411.46 42718.67 88888.00 2024-06-12 04:25:14.000 164 21626.55 411.49 42718.68 88888.00 2024-06-12 04:25:15.000 164 21626.57 411.49 42718.66 47837.00 2024-06-12 04:25:16.000 164 21626.54 411.47 42718.63 88888.00 2024-06-12 04:25:17.000 164 21626.50 411.42 42718.61 88888.00 2024-06-12 04:25:18.000 164 21626.51 411.40 42718.63 88888.00 2024-06-12 04:25:19.000 164 21626.52 411.41 42718.68 88888.00 2024-06-12 04:25:20.000 164 21626.47 411.46 42718.72 47837.19 2024-06-12 04:25:21.000 164 21626.42 411.53 42718.73 88888.00 2024-06-12 04:25:22.000 164 21626.42 411.57 42718.73 88888.00 2024-06-12 04:25:23.000 164 21626.48 411.55 42718.75 88888.00 2024-06-12 04:25:24.000 164 21626.55 411.53 42718.77 88888.00 2024-06-12 04:25:25.000 164 21626.54 411.54 42718.76 47836.73 2024-06-12 04:25:26.000 164 21626.46 411.57 42718.74 88888.00 2024-06-12 04:25:27.000 164 21626.42 411.60 42718.76 88888.00 2024-06-12 04:25:28.000 164 21626.46 411.59 42718.77 88888.00 2024-06-12 04:25:29.000 164 21626.49 411.58 42718.74 88888.00 2024-06-12 04:25:30.000 164 21626.48 411.62 42718.70 47837.10 2024-06-12 04:25:31.000 164 21626.44 411.64 42718.71 88888.00 2024-06-12 04:25:32.000 164 21626.42 411.65 42718.77 88888.00 2024-06-12 04:25:33.000 164 21626.41 411.65 42718.79 88888.00 2024-06-12 04:25:34.000 164 21626.42 411.66 42718.76 88888.00 2024-06-12 04:25:35.000 164 21626.46 411.67 42718.76 47837.40 2024-06-12 04:25:36.000 164 21626.44 411.65 42718.79 88888.00 2024-06-12 04:25:37.000 164 21626.38 411.65 42718.82 88888.00 2024-06-12 04:25:38.000 164 21626.31 411.69 42718.82 88888.00 2024-06-12 04:25:39.000 164 21626.28 411.72 42718.81 88888.00 2024-06-12 04:25:40.000 164 21626.33 411.75 42718.80 47837.27 2024-06-12 04:25:41.000 164 21626.38 411.75 42718.78 88888.00 2024-06-12 04:25:42.000 164 21626.34 411.73 42718.74 88888.00 2024-06-12 04:25:43.000 164 21626.29 411.71 42718.75 88888.00 2024-06-12 04:25:44.000 164 21626.28 411.70 42718.80 88888.00 2024-06-12 04:25:45.000 164 21626.31 411.67 42718.84 47837.28 2024-06-12 04:25:46.000 164 21626.34 411.64 42718.84 88888.00 2024-06-12 04:25:47.000 164 21626.36 411.66 42718.83 88888.00 2024-06-12 04:25:48.000 164 21626.38 411.73 42718.82 88888.00 2024-06-12 04:25:49.000 164 21626.39 411.79 42718.84 88888.00 2024-06-12 04:25:50.000 164 21626.38 411.82 42718.88 47837.15 2024-06-12 04:25:51.000 164 21626.35 411.79 42718.91 88888.00 2024-06-12 04:25:52.000 164 21626.35 411.71 42718.90 88888.00 2024-06-12 04:25:53.000 164 21626.39 411.67 42718.88 88888.00 2024-06-12 04:25:54.000 164 21626.43 411.68 42718.85 88888.00 2024-06-12 04:25:55.000 164 21626.44 411.70 42718.83 47837.06 2024-06-12 04:25:56.000 164 21626.43 411.71 42718.84 88888.00 2024-06-12 04:25:57.000 164 21626.45 411.71 42718.89 88888.00 2024-06-12 04:25:58.000 164 21626.49 411.67 42718.94 88888.00 2024-06-12 04:25:59.000 164 21626.49 411.68 42718.95 88888.00 2024-06-12 04:26:00.000 164 21626.49 411.74 42718.91 47836.78 2024-06-12 04:26:01.000 164 21626.52 411.76 42718.86 88888.00 2024-06-12 04:26:02.000 164 21626.57 411.74 42718.83 88888.00 2024-06-12 04:26:03.000 164 21626.53 411.74 42718.82 88888.00 2024-06-12 04:26:04.000 164 21626.45 411.73 42718.82 88888.00 2024-06-12 04:26:05.000 164 21626.48 411.70 42718.86 47837.35 2024-06-12 04:26:06.000 164 21626.55 411.65 42718.91 88888.00 2024-06-12 04:26:07.000 164 21626.53 411.63 42718.95 88888.00 2024-06-12 04:26:08.000 164 21626.46 411.68 42718.97 88888.00 2024-06-12 04:26:09.000 164 21626.40 411.74 42718.98 88888.00 2024-06-12 04:26:10.000 164 21626.38 411.75 42718.95 47837.29 2024-06-12 04:26:11.000 164 21626.40 411.74 42718.93 88888.00 2024-06-12 04:26:12.000 164 21626.43 411.75 42718.94 88888.00 2024-06-12 04:26:13.000 164 21626.45 411.75 42718.92 88888.00 2024-06-12 04:26:14.000 164 21626.45 411.72 42718.89 88888.00 2024-06-12 04:26:15.000 164 21626.44 411.72 42718.89 47836.92 2024-06-12 04:26:16.000 164 21626.47 411.75 42718.91 88888.00 2024-06-12 04:26:17.000 164 21626.48 411.76 42718.92 88888.00 2024-06-12 04:26:18.000 164 21626.46 411.75 42718.89 88888.00 2024-06-12 04:26:19.000 164 21626.39 411.77 42718.88 88888.00 2024-06-12 04:26:20.000 164 21626.34 411.76 42718.90 99999.00 2024-06-12 04:26:21.000 164 21626.35 411.75 42718.94 99999.00 2024-06-12 04:26:22.000 164 21626.39 411.75 42718.94 99999.00 2024-06-12 04:26:23.000 164 21626.39 411.75 42718.92 99999.00 2024-06-12 04:26:24.000 164 21626.39 411.76 42718.92 99999.00 2024-06-12 04:26:25.000 164 21626.38 411.78 42718.97 47837.00 2024-06-12 04:26:26.000 164 21626.40 411.80 42719.01 88888.00 2024-06-12 04:26:27.000 164 21626.44 411.82 42718.98 88888.00 2024-06-12 04:26:28.000 164 21626.40 411.84 42718.91 88888.00 2024-06-12 04:26:29.000 164 21626.37 411.85 42718.87 88888.00 2024-06-12 04:26:30.000 164 21626.43 411.83 42718.89 47837.13 2024-06-12 04:26:31.000 164 21626.51 411.81 42718.94 88888.00 2024-06-12 04:26:32.000 164 21626.50 411.80 42718.96 88888.00 2024-06-12 04:26:33.000 164 21626.47 411.81 42718.97 88888.00 2024-06-12 04:26:34.000 164 21626.48 411.81 42719.00 88888.00 2024-06-12 04:26:35.000 164 21626.52 411.81 42719.04 47837.04 2024-06-12 04:26:36.000 164 21626.56 411.82 42719.05 88888.00 2024-06-12 04:26:37.000 164 21626.54 411.84 42719.03 88888.00 2024-06-12 04:26:38.000 164 21626.54 411.84 42719.02 88888.00 2024-06-12 04:26:39.000 164 21626.57 411.82 42719.04 88888.00 2024-06-12 04:26:40.000 164 21626.59 411.83 42719.03 47837.38 2024-06-12 04:26:41.000 164 21626.59 411.86 42718.99 88888.00 2024-06-12 04:26:42.000 164 21626.58 411.87 42718.95 88888.00 2024-06-12 04:26:43.000 164 21626.52 411.86 42718.95 88888.00 2024-06-12 04:26:44.000 164 21626.43 411.87 42718.97 88888.00 2024-06-12 04:26:45.000 164 21626.39 411.88 42718.97 47837.34 2024-06-12 04:26:46.000 164 21626.41 411.85 42718.94 88888.00 2024-06-12 04:26:47.000 164 21626.47 411.85 42718.94 88888.00 2024-06-12 04:26:48.000 164 21626.48 411.88 42718.96 88888.00 2024-06-12 04:26:49.000 164 21626.42 411.86 42718.99 88888.00 2024-06-12 04:26:50.000 164 21626.38 411.80 42718.98 47837.28 2024-06-12 04:26:51.000 164 21626.39 411.76 42718.99 88888.00 2024-06-12 04:26:52.000 164 21626.42 411.77 42719.02 88888.00 2024-06-12 04:26:53.000 164 21626.47 411.82 42719.01 88888.00 2024-06-12 04:26:54.000 164 21626.49 411.88 42718.98 88888.00 2024-06-12 04:26:55.000 164 21626.52 411.93 42719.02 47837.49 2024-06-12 04:26:56.000 164 21626.55 411.91 42719.07 88888.00 2024-06-12 04:26:57.000 164 21626.54 411.83 42719.05 88888.00 2024-06-12 04:26:58.000 164 21626.51 411.80 42719.00 88888.00 2024-06-12 04:26:59.000 164 21626.50 411.83 42718.98 88888.00 2024-06-12 04:27:00.000 164 21626.52 411.86 42718.95 47837.13 2024-06-12 04:27:01.000 164 21626.50 411.83 42718.94 88888.00 2024-06-12 04:27:02.000 164 21626.48 411.80 42718.99 88888.00 2024-06-12 04:27:03.000 164 21626.50 411.78 42719.06 88888.00 2024-06-12 04:27:04.000 164 21626.52 411.74 42719.07 88888.00 2024-06-12 04:27:05.000 164 21626.51 411.69 42719.02 47837.08 2024-06-12 04:27:06.000 164 21626.51 411.70 42718.99 88888.00 2024-06-12 04:27:07.000 164 21626.52 411.74 42719.02 88888.00 2024-06-12 04:27:08.000 164 21626.53 411.78 42719.04 88888.00 2024-06-12 04:27:09.000 164 21626.53 411.80 42719.03 88888.00 2024-06-12 04:27:10.000 164 21626.49 411.81 42719.01 47837.35 2024-06-12 04:27:11.000 164 21626.48 411.83 42718.99 88888.00 2024-06-12 04:27:12.000 164 21626.51 411.82 42718.96 88888.00 2024-06-12 04:27:13.000 164 21626.53 411.80 42718.93 88888.00 2024-06-12 04:27:14.000 164 21626.55 411.82 42718.95 88888.00 2024-06-12 04:27:15.000 164 21626.54 411.83 42719.00 47837.57 2024-06-12 04:27:16.000 164 21626.53 411.83 42719.00 88888.00 2024-06-12 04:27:17.000 164 21626.53 411.82 42718.97 88888.00 2024-06-12 04:27:18.000 164 21626.52 411.81 42718.95 88888.00 2024-06-12 04:27:19.000 164 21626.52 411.79 42718.96 88888.00 2024-06-12 04:27:20.000 164 21626.54 411.77 42718.99 47837.26 2024-06-12 04:27:21.000 164 21626.57 411.75 42719.01 88888.00 2024-06-12 04:27:22.000 164 21626.57 411.74 42719.02 88888.00 2024-06-12 04:27:23.000 164 21626.57 411.72 42719.02 88888.00 2024-06-12 04:27:24.000 164 21626.59 411.68 42719.00 88888.00 2024-06-12 04:27:25.000 164 21626.60 411.68 42718.99 47837.45 2024-06-12 04:27:26.000 164 21626.59 411.71 42719.02 88888.00 2024-06-12 04:27:27.000 164 21626.55 411.73 42719.06 88888.00 2024-06-12 04:27:28.000 164 21626.53 411.73 42719.10 88888.00 2024-06-12 04:27:29.000 164 21626.54 411.75 42719.12 88888.00 2024-06-12 04:27:30.000 164 21626.58 411.76 42719.09 47837.02 2024-06-12 04:27:31.000 164 21626.60 411.76 42719.02 88888.00 2024-06-12 04:27:32.000 164 21626.63 411.74 42718.96 88888.00 2024-06-12 04:27:33.000 164 21626.67 411.70 42718.94 88888.00 2024-06-12 04:27:34.000 164 21626.65 411.67 42718.95 88888.00 2024-06-12 04:27:35.000 164 21626.58 411.68 42718.98 47837.19 2024-06-12 04:27:36.000 164 21626.57 411.70 42719.02 88888.00 2024-06-12 04:27:37.000 164 21626.61 411.73 42719.04 88888.00 2024-06-12 04:27:38.000 164 21626.63 411.75 42719.04 88888.00 2024-06-12 04:27:39.000 164 21626.63 411.72 42719.04 88888.00 2024-06-12 04:27:40.000 164 21626.65 411.64 42719.02 47837.27 2024-06-12 04:27:41.000 164 21626.68 411.59 42718.98 88888.00 2024-06-12 04:27:42.000 164 21626.68 411.61 42718.98 88888.00 2024-06-12 04:27:43.000 164 21626.63 411.67 42719.00 88888.00 2024-06-12 04:27:44.000 164 21626.61 411.72 42719.04 88888.00 2024-06-12 04:27:45.000 164 21626.65 411.77 42719.07 47837.29 2024-06-12 04:27:46.000 164 21626.66 411.79 42719.06 88888.00 2024-06-12 04:27:47.000 164 21626.64 411.77 42719.04 88888.00 2024-06-12 04:27:48.000 164 21626.62 411.77 42719.02 88888.00 2024-06-12 04:27:49.000 164 21626.60 411.79 42719.02 88888.00 2024-06-12 04:27:50.000 164 21626.57 411.80 42719.02 47837.16 2024-06-12 04:27:51.000 164 21626.57 411.79 42719.00 88888.00 2024-06-12 04:27:52.000 164 21626.55 411.76 42719.00 88888.00 2024-06-12 04:27:53.000 164 21626.54 411.77 42719.04 88888.00 2024-06-12 04:27:54.000 164 21626.57 411.80 42719.07 88888.00 2024-06-12 04:27:55.000 164 21626.59 411.83 42719.06 47837.38 2024-06-12 04:27:56.000 164 21626.59 411.84 42719.07 88888.00 2024-06-12 04:27:57.000 164 21626.59 411.83 42719.10 88888.00 2024-06-12 04:27:58.000 164 21626.59 411.83 42719.06 88888.00 2024-06-12 04:27:59.000 164 21626.59 411.88 42719.00 88888.00 2024-06-12 04:28:00.000 164 21626.60 411.97 42718.99 47836.88 2024-06-12 04:28:01.000 164 21626.59 412.00 42719.02 88888.00 2024-06-12 04:28:02.000 164 21626.58 411.94 42719.02 88888.00 2024-06-12 04:28:03.000 164 21626.62 411.87 42719.00 88888.00 2024-06-12 04:28:04.000 164 21626.66 411.84 42719.00 88888.00 2024-06-12 04:28:05.000 164 21626.67 411.86 42719.02 47837.32 2024-06-12 04:28:06.000 164 21626.69 411.88 42719.04 88888.00 2024-06-12 04:28:07.000 164 21626.68 411.85 42719.01 88888.00 2024-06-12 04:28:08.000 164 21626.64 411.80 42718.96 88888.00 2024-06-12 04:28:09.000 164 21626.63 411.78 42718.97 88888.00 2024-06-12 04:28:10.000 164 21626.68 411.80 42719.02 47837.40 2024-06-12 04:28:11.000 164 21626.70 411.82 42719.05 88888.00 2024-06-12 04:28:12.000 164 21626.68 411.83 42719.06 88888.00 2024-06-12 04:28:13.000 164 21626.64 411.83 42719.05 88888.00 2024-06-12 04:28:14.000 164 21626.59 411.83 42719.03 88888.00 2024-06-12 04:28:15.000 164 21626.56 411.87 42719.00 47837.58 2024-06-12 04:28:16.000 164 21626.54 411.93 42718.98 88888.00 2024-06-12 04:28:17.000 164 21626.48 411.95 42718.97 88888.00 2024-06-12 04:28:18.000 164 21626.43 411.92 42718.98 88888.00 2024-06-12 04:28:19.000 164 21626.43 411.89 42718.99 88888.00 2024-06-12 04:28:20.000 164 21626.42 411.93 42719.00 47837.44 2024-06-12 04:28:21.000 164 21626.41 411.98 42719.00 88888.00 2024-06-12 04:28:22.000 164 21626.49 411.96 42719.05 88888.00 2024-06-12 04:28:23.000 164 21626.57 411.92 42719.11 88888.00 2024-06-12 04:28:24.000 164 21626.57 411.90 42719.11 88888.00 2024-06-12 04:28:25.000 164 21626.52 411.91 42719.05 47837.32 2024-06-12 04:28:26.000 164 21626.49 411.92 42719.05 88888.00 2024-06-12 04:28:27.000 164 21626.51 411.94 42719.11 88888.00 2024-06-12 04:28:28.000 164 21626.52 411.95 42719.13 88888.00 2024-06-12 04:28:29.000 164 21626.49 411.94 42719.06 88888.00 2024-06-12 04:28:30.000 164 21626.50 411.93 42718.98 47837.11 2024-06-12 04:28:31.000 164 21626.57 411.94 42718.97 88888.00 2024-06-12 04:28:32.000 164 21626.54 411.96 42719.02 88888.00 2024-06-12 04:28:33.000 164 21626.44 411.95 42719.06 88888.00 2024-06-12 04:28:34.000 164 21626.44 411.91 42719.09 88888.00 2024-06-12 04:28:35.000 164 21626.52 411.89 42719.04 47837.33 2024-06-12 04:28:36.000 164 21626.53 411.90 42719.01 88888.00 2024-06-12 04:28:37.000 164 21626.51 411.91 42719.05 88888.00 2024-06-12 04:28:38.000 164 21626.53 411.89 42719.07 88888.00 2024-06-12 04:28:39.000 164 21626.55 411.86 42719.06 88888.00 2024-06-12 04:28:40.000 164 21626.52 411.86 42719.05 47837.47 2024-06-12 04:28:41.000 164 21626.48 411.91 42719.08 88888.00 2024-06-12 04:28:42.000 164 21626.47 411.96 42719.08 88888.00 2024-06-12 04:28:43.000 164 21626.50 411.99 42719.04 88888.00 2024-06-12 04:28:44.000 164 21626.52 411.98 42719.03 88888.00 2024-06-12 04:28:45.000 164 21626.49 411.96 42719.05 47837.33 2024-06-12 04:28:46.000 164 21626.47 411.98 42719.07 88888.00 2024-06-12 04:28:47.000 164 21626.47 412.04 42719.09 88888.00 2024-06-12 04:28:48.000 164 21626.47 412.12 42719.09 88888.00 2024-06-12 04:28:49.000 164 21626.41 412.14 42719.04 88888.00 2024-06-12 04:28:50.000 164 21626.34 412.12 42718.98 47837.24 2024-06-12 04:28:51.000 164 21626.33 412.06 42718.98 88888.00 2024-06-12 04:28:52.000 164 21626.39 412.01 42719.04 88888.00 2024-06-12 04:28:53.000 164 21626.45 411.97 42719.07 88888.00 2024-06-12 04:28:54.000 164 21626.45 411.99 42719.06 88888.00 2024-06-12 04:28:55.000 164 21626.44 412.03 42719.06 47837.11 2024-06-12 04:28:56.000 164 21626.44 412.06 42719.11 88888.00 2024-06-12 04:28:57.000 164 21626.41 412.06 42719.12 88888.00 2024-06-12 04:28:58.000 164 21626.38 412.03 42719.10 88888.00 2024-06-12 04:28:59.000 164 21626.38 412.02 42719.10 88888.00 2024-06-12 04:29:00.000 164 21626.44 412.07 42719.15 47837.33 2024-06-12 04:29:01.000 164 21626.48 412.11 42719.20 88888.00 2024-06-12 04:29:02.000 164 21626.42 412.11 42719.18 88888.00 2024-06-12 04:29:03.000 164 21626.35 412.07 42719.11 88888.00 2024-06-12 04:29:04.000 164 21626.35 412.04 42719.08 88888.00 2024-06-12 04:29:05.000 164 21626.40 412.05 42719.13 47837.54 2024-06-12 04:29:06.000 164 21626.42 412.10 42719.17 88888.00 2024-06-12 04:29:07.000 164 21626.42 412.11 42719.16 88888.00 2024-06-12 04:29:08.000 164 21626.45 412.09 42719.18 88888.00 2024-06-12 04:29:09.000 164 21626.50 412.06 42719.23 88888.00 2024-06-12 04:29:10.000 164 21626.52 412.05 42719.27 47836.91 2024-06-12 04:29:11.000 164 21626.49 412.06 42719.30 88888.00 2024-06-12 04:29:12.000 164 21626.48 412.04 42719.31 88888.00 2024-06-12 04:29:13.000 164 21626.50 412.02 42719.27 88888.00 2024-06-12 04:29:14.000 164 21626.51 412.03 42719.23 88888.00 2024-06-12 04:29:15.000 164 21626.47 412.03 42719.20 47837.36 2024-06-12 04:29:16.000 164 21626.42 412.01 42719.16 88888.00 2024-06-12 04:29:17.000 164 21626.40 412.01 42719.14 88888.00 2024-06-12 04:29:18.000 164 21626.41 412.06 42719.13 88888.00 2024-06-12 04:29:19.000 164 21626.46 412.09 42719.14 88888.00 2024-06-12 04:29:20.000 164 21626.50 412.05 42719.17 47837.48 2024-06-12 04:29:21.000 164 21626.52 411.99 42719.17 88888.00 2024-06-12 04:29:22.000 164 21626.49 411.94 42719.13 88888.00 2024-06-12 04:29:23.000 164 21626.47 411.93 42719.12 88888.00 2024-06-12 04:29:24.000 164 21626.51 411.94 42719.14 88888.00 2024-06-12 04:29:25.000 164 21626.54 411.94 42719.16 47837.65 2024-06-12 04:29:26.000 164 21626.49 411.93 42719.11 88888.00 2024-06-12 04:29:27.000 164 21626.44 411.91 42719.06 88888.00 2024-06-12 04:29:28.000 164 21626.44 411.90 42719.11 88888.00 2024-06-12 04:29:29.000 164 21626.44 411.93 42719.21 88888.00 2024-06-12 04:29:30.000 164 21626.41 411.97 42719.29 47837.43 2024-06-12 04:29:31.000 164 21626.39 411.99 42719.29 88888.00 2024-06-12 04:29:32.000 164 21626.38 412.01 42719.26 88888.00 2024-06-12 04:29:33.000 164 21626.36 412.02 42719.23 88888.00 2024-06-12 04:29:34.000 164 21626.34 412.02 42719.22 88888.00 2024-06-12 04:29:35.000 164 21626.31 412.04 42719.21 47837.40 2024-06-12 04:29:36.000 164 21626.29 412.09 42719.21 88888.00 2024-06-12 04:29:37.000 164 21626.28 412.11 42719.20 88888.00 2024-06-12 04:29:38.000 164 21626.24 412.13 42719.19 88888.00 2024-06-12 04:29:39.000 164 21626.22 412.16 42719.23 88888.00 2024-06-12 04:29:40.000 164 21626.22 412.16 42719.26 47837.58 2024-06-12 04:29:41.000 164 21626.18 412.11 42719.25 88888.00 2024-06-12 04:29:42.000 164 21626.16 412.04 42719.25 88888.00 2024-06-12 04:29:43.000 164 21626.18 412.04 42719.28 88888.00 2024-06-12 04:29:44.000 164 21626.22 412.09 42719.32 88888.00 2024-06-12 04:29:45.000 164 21626.27 412.12 42719.33 47837.61 2024-06-12 04:29:46.000 164 21626.30 412.11 42719.28 88888.00 2024-06-12 04:29:47.000 164 21626.27 412.10 42719.24 88888.00 2024-06-12 04:29:48.000 164 21626.26 412.10 42719.27 88888.00 2024-06-12 04:29:49.000 164 21626.32 412.10 42719.31 88888.00 2024-06-12 04:29:50.000 164 21626.37 412.09 42719.31 47837.37 2024-06-12 04:29:51.000 164 21626.34 412.08 42719.29 88888.00 2024-06-12 04:29:52.000 164 21626.29 412.07 42719.31 88888.00 2024-06-12 04:29:53.000 164 21626.30 412.10 42719.33 88888.00 2024-06-12 04:29:54.000 164 21626.34 412.13 42719.31 88888.00 2024-06-12 04:29:55.000 164 21626.33 412.13 42719.27 47837.64 2024-06-12 04:29:56.000 164 21626.27 412.12 42719.27 88888.00 2024-06-12 04:29:57.000 164 21626.20 412.12 42719.33 88888.00 2024-06-12 04:29:58.000 164 21626.12 412.13 42719.35 88888.00 2024-06-12 04:29:59.000 164 21626.08 412.11 42719.34 88888.00 2024-06-12 04:30:00.000 164 21626.13 412.11 42719.34 47837.64 2024-06-12 04:30:01.000 164 21626.22 412.12 42719.35 88888.00 2024-06-12 04:30:02.000 164 21626.27 412.10 42719.34 88888.00 2024-06-12 04:30:03.000 164 21626.25 412.04 42719.31 88888.00 2024-06-12 04:30:04.000 164 21626.19 412.04 42719.27 88888.00 2024-06-12 04:30:05.000 164 21626.14 412.06 42719.23 47837.64 2024-06-12 04:30:06.000 164 21626.16 412.09 42719.20 88888.00 2024-06-12 04:30:07.000 164 21626.20 412.13 42719.18 88888.00 2024-06-12 04:30:08.000 164 21626.20 412.18 42719.20 88888.00 2024-06-12 04:30:09.000 164 21626.18 412.21 42719.29 88888.00 2024-06-12 04:30:10.000 164 21626.19 412.22 42719.38 47837.60 2024-06-12 04:30:11.000 164 21626.19 412.24 42719.41 88888.00 2024-06-12 04:30:12.000 164 21626.18 412.25 42719.43 88888.00 2024-06-12 04:30:13.000 164 21626.18 412.23 42719.46 88888.00 2024-06-12 04:30:14.000 164 21626.20 412.19 42719.48 88888.00 2024-06-12 04:30:15.000 164 21626.18 412.17 42719.43 47837.73 2024-06-12 04:30:16.000 164 21626.15 412.19 42719.37 88888.00 2024-06-12 04:30:17.000 164 21626.14 412.23 42719.36 88888.00 2024-06-12 04:30:18.000 164 21626.12 412.26 42719.34 88888.00 2024-06-12 04:30:19.000 164 21626.10 412.26 42719.32 88888.00 2024-06-12 04:30:20.000 164 21626.11 412.22 42719.33 47837.31 2024-06-12 04:30:21.000 164 21626.17 412.22 42719.37 88888.00 2024-06-12 04:30:22.000 164 21626.23 412.29 42719.38 88888.00 2024-06-12 04:30:23.000 164 21626.25 412.31 42719.37 88888.00 2024-06-12 04:30:24.000 164 21626.25 412.29 42719.38 88888.00 2024-06-12 04:30:25.000 164 21626.22 412.32 42719.41 47837.51 2024-06-12 04:30:26.000 164 21626.20 412.37 42719.46 88888.00 2024-06-12 04:30:27.000 164 21626.22 412.38 42719.48 88888.00 2024-06-12 04:30:28.000 164 21626.26 412.34 42719.45 88888.00 2024-06-12 04:30:29.000 164 21626.28 412.31 42719.41 88888.00 2024-06-12 04:30:30.000 164 21626.24 412.31 42719.38 47837.82 2024-06-12 04:30:31.000 164 21626.16 412.32 42719.37 88888.00 2024-06-12 04:30:32.000 164 21626.13 412.29 42719.36 88888.00 2024-06-12 04:30:33.000 164 21626.16 412.28 42719.38 88888.00 2024-06-12 04:30:34.000 164 21626.20 412.31 42719.40 88888.00 2024-06-12 04:30:35.000 164 21626.22 412.36 42719.43 47837.30 2024-06-12 04:30:36.000 164 21626.21 412.37 42719.42 88888.00 2024-06-12 04:30:37.000 164 21626.20 412.35 42719.39 88888.00 2024-06-12 04:30:38.000 164 21626.19 412.33 42719.40 88888.00 2024-06-12 04:30:39.000 164 21626.20 412.34 42719.46 88888.00 2024-06-12 04:30:40.000 164 21626.24 412.35 42719.52 47837.06 2024-06-12 04:30:41.000 164 21626.30 412.33 42719.55 88888.00 2024-06-12 04:30:42.000 164 21626.33 412.30 42719.52 88888.00 2024-06-12 04:30:43.000 164 21626.33 412.28 42719.47 88888.00 2024-06-12 04:30:44.000 164 21626.29 412.28 42719.45 88888.00 2024-06-12 04:30:45.000 164 21626.26 412.29 42719.49 47837.62 2024-06-12 04:30:46.000 164 21626.29 412.35 42719.54 88888.00 2024-06-12 04:30:47.000 164 21626.30 412.41 42719.57 88888.00 2024-06-12 04:30:48.000 164 21626.26 412.44 42719.57 88888.00 2024-06-12 04:30:49.000 164 21626.24 412.43 42719.57 88888.00 2024-06-12 04:30:50.000 164 21626.26 412.40 42719.54 47837.24 2024-06-12 04:30:51.000 164 21626.31 412.39 42719.54 88888.00 2024-06-12 04:30:52.000 164 21626.34 412.43 42719.57 88888.00 2024-06-12 04:30:53.000 164 21626.31 412.50 42719.59 88888.00 2024-06-12 04:30:54.000 164 21626.27 412.54 42719.56 88888.00 2024-06-12 04:30:55.000 164 21626.26 412.54 42719.54 47837.98 2024-06-12 04:30:56.000 164 21626.30 412.51 42719.54 88888.00 2024-06-12 04:30:57.000 164 21626.33 412.47 42719.57 88888.00 2024-06-12 04:30:58.000 164 21626.35 412.42 42719.56 88888.00 2024-06-12 04:30:59.000 164 21626.35 412.43 42719.48 88888.00 2024-06-12 04:31:00.000 164 21626.32 412.47 42719.41 47837.63 2024-06-12 04:31:01.000 164 21626.27 412.48 42719.42 88888.00 2024-06-12 04:31:02.000 164 21626.24 412.42 42719.48 88888.00 2024-06-12 04:31:03.000 164 21626.31 412.34 42719.52 88888.00 2024-06-12 04:31:04.000 164 21626.44 412.32 42719.50 88888.00 2024-06-12 04:31:05.000 164 21626.53 412.32 42719.49 47837.73 2024-06-12 04:31:06.000 164 21626.51 412.32 42719.53 88888.00 2024-06-12 04:31:07.000 164 21626.42 412.33 42719.56 88888.00 2024-06-12 04:31:08.000 164 21626.35 412.36 42719.58 88888.00 2024-06-12 04:31:09.000 164 21626.32 412.38 42719.61 88888.00 2024-06-12 04:31:10.000 164 21626.32 412.37 42719.65 47837.32 2024-06-12 04:31:11.000 164 21626.32 412.34 42719.66 88888.00 2024-06-12 04:31:12.000 164 21626.35 412.34 42719.62 88888.00 2024-06-12 04:31:13.000 164 21626.40 412.36 42719.60 88888.00 2024-06-12 04:31:14.000 164 21626.40 412.37 42719.63 88888.00 2024-06-12 04:31:15.000 164 21626.37 412.35 42719.64 47837.55 2024-06-12 04:31:16.000 164 21626.38 412.31 42719.57 88888.00 2024-06-12 04:31:17.000 164 21626.41 412.28 42719.52 88888.00 2024-06-12 04:31:18.000 164 21626.40 412.26 42719.57 88888.00 2024-06-12 04:31:19.000 164 21626.40 412.25 42719.63 88888.00 2024-06-12 04:31:20.000 164 21626.42 412.25 42719.65 47838.13 2024-06-12 04:31:21.000 164 21626.41 412.23 42719.62 88888.00 2024-06-12 04:31:22.000 164 21626.38 412.21 42719.56 88888.00 2024-06-12 04:31:23.000 164 21626.39 412.22 42719.50 88888.00 2024-06-12 04:31:24.000 164 21626.42 412.25 42719.48 88888.00 2024-06-12 04:31:25.000 164 21626.44 412.26 42719.50 47837.37 2024-06-12 04:31:26.000 164 21626.47 412.24 42719.51 88888.00 2024-06-12 04:31:27.000 164 21626.48 412.21 42719.48 88888.00 2024-06-12 04:31:28.000 164 21626.41 412.21 42719.45 88888.00 2024-06-12 04:31:29.000 164 21626.32 412.24 42719.46 88888.00 2024-06-12 04:31:30.000 164 21626.34 412.26 42719.49 47837.69 2024-06-12 04:31:31.000 164 21626.41 412.27 42719.52 88888.00 2024-06-12 04:31:32.000 164 21626.42 412.27 42719.57 88888.00 2024-06-12 04:31:33.000 164 21626.36 412.23 42719.57 88888.00 2024-06-12 04:31:34.000 164 21626.34 412.21 42719.50 88888.00 2024-06-12 04:31:35.000 164 21626.35 412.20 42719.46 47837.56 2024-06-12 04:31:36.000 164 21626.35 412.20 42719.46 88888.00 2024-06-12 04:31:37.000 164 21626.34 412.22 42719.45 88888.00 2024-06-12 04:31:38.000 164 21626.35 412.25 42719.41 88888.00 2024-06-12 04:31:39.000 164 21626.36 412.27 42719.39 88888.00 2024-06-12 04:31:40.000 164 21626.33 412.31 42719.43 47837.45 2024-06-12 04:31:41.000 164 21626.28 412.34 42719.46 88888.00 2024-06-12 04:31:42.000 164 21626.28 412.33 42719.46 88888.00 2024-06-12 04:31:43.000 164 21626.34 412.30 42719.45 88888.00 2024-06-12 04:31:44.000 164 21626.40 412.27 42719.44 88888.00 2024-06-12 04:31:45.000 164 21626.43 412.26 42719.43 47837.80 2024-06-12 04:31:46.000 164 21626.42 412.27 42719.41 88888.00 2024-06-12 04:31:47.000 164 21626.37 412.25 42719.39 88888.00 2024-06-12 04:31:48.000 164 21626.34 412.22 42719.39 88888.00 2024-06-12 04:31:49.000 164 21626.40 412.19 42719.45 88888.00 2024-06-12 04:31:50.000 164 21626.45 412.17 42719.50 47837.80 2024-06-12 04:31:51.000 164 21626.45 412.15 42719.48 88888.00 2024-06-12 04:31:52.000 164 21626.43 412.16 42719.44 88888.00 2024-06-12 04:31:53.000 164 21626.37 412.19 42719.42 88888.00 2024-06-12 04:31:54.000 164 21626.32 412.22 42719.45 88888.00 2024-06-12 04:31:55.000 164 21626.31 412.21 42719.47 47838.06 2024-06-12 04:31:56.000 164 21626.24 412.17 42719.43 88888.00 2024-06-12 04:31:57.000 164 21626.14 412.13 42719.34 88888.00 2024-06-12 04:31:58.000 164 21626.12 412.13 42719.33 88888.00 2024-06-12 04:31:59.000 164 21626.21 412.17 42719.40 88888.00 2024-06-12 04:32:00.000 164 21626.30 412.18 42719.48 47837.37 2024-06-12 04:32:01.000 164 21626.33 412.18 42719.52 88888.00 2024-06-12 04:32:02.000 164 21626.32 412.19 42719.52 88888.00 2024-06-12 04:32:03.000 164 21626.28 412.22 42719.47 88888.00 2024-06-12 04:32:04.000 164 21626.22 412.24 42719.40 88888.00 2024-06-12 04:32:05.000 164 21626.19 412.25 42719.39 47838.30 2024-06-12 04:32:06.000 164 21626.25 412.25 42719.43 88888.00 2024-06-12 04:32:07.000 164 21626.32 412.22 42719.46 88888.00 2024-06-12 04:32:08.000 164 21626.31 412.20 42719.47 88888.00 2024-06-12 04:32:09.000 164 21626.28 412.23 42719.50 88888.00 2024-06-12 04:32:10.000 164 21626.28 412.27 42719.54 47837.45 2024-06-12 04:32:11.000 164 21626.31 412.31 42719.56 88888.00 2024-06-12 04:32:12.000 164 21626.32 412.36 42719.55 88888.00 2024-06-12 04:32:13.000 164 21626.32 412.38 42719.56 88888.00 2024-06-12 04:32:14.000 164 21626.32 412.38 42719.56 88888.00 2024-06-12 04:32:15.000 164 21626.30 412.36 42719.51 47837.62 2024-06-12 04:32:16.000 164 21626.26 412.34 42719.46 88888.00 2024-06-12 04:32:17.000 164 21626.25 412.37 42719.47 88888.00 2024-06-12 04:32:18.000 164 21626.29 412.45 42719.48 88888.00 2024-06-12 04:32:19.000 164 21626.34 412.49 42719.49 88888.00 2024-06-12 04:32:20.000 164 21626.34 412.47 42719.50 47837.83 2024-06-12 04:32:21.000 164 21626.29 412.44 42719.54 88888.00 2024-06-12 04:32:22.000 164 21626.25 412.42 42719.58 88888.00 2024-06-12 04:32:23.000 164 21626.30 412.38 42719.55 88888.00 2024-06-12 04:32:24.000 164 21626.34 412.37 42719.49 88888.00 2024-06-12 04:32:25.000 164 21626.34 412.38 42719.48 47837.65 2024-06-12 04:32:26.000 164 21626.32 412.39 42719.53 88888.00 2024-06-12 04:32:27.000 164 21626.32 412.42 42719.57 88888.00 2024-06-12 04:32:28.000 164 21626.33 412.46 42719.61 88888.00 2024-06-12 04:32:29.000 164 21626.31 412.50 42719.62 88888.00 2024-06-12 04:32:30.000 164 21626.28 412.48 42719.59 47837.59 2024-06-12 04:32:31.000 164 21626.28 412.44 42719.53 88888.00 2024-06-12 04:32:32.000 164 21626.31 412.44 42719.52 88888.00 2024-06-12 04:32:33.000 164 21626.31 412.46 42719.55 88888.00 2024-06-12 04:32:34.000 164 21626.27 412.48 42719.59 88888.00 2024-06-12 04:32:35.000 164 21626.26 412.50 42719.64 47837.88 2024-06-12 04:32:36.000 164 21626.30 412.51 42719.69 88888.00 2024-06-12 04:32:37.000 164 21626.30 412.51 42719.69 88888.00 2024-06-12 04:32:38.000 164 21626.27 412.51 42719.67 88888.00 2024-06-12 04:32:39.000 164 21626.28 412.52 42719.64 88888.00 2024-06-12 04:32:40.000 164 21626.39 412.53 42719.67 47837.96 2024-06-12 04:32:41.000 164 21626.48 412.52 42719.69 88888.00 2024-06-12 04:32:42.000 164 21626.46 412.48 42719.68 88888.00 2024-06-12 04:32:43.000 164 21626.41 412.45 42719.64 88888.00 2024-06-12 04:32:44.000 164 21626.42 412.44 42719.62 88888.00 2024-06-12 04:32:45.000 164 21626.44 412.43 42719.61 47837.55 2024-06-12 04:32:46.000 164 21626.43 412.42 42719.57 88888.00 2024-06-12 04:32:47.000 164 21626.40 412.41 42719.52 88888.00 2024-06-12 04:32:48.000 164 21626.38 412.40 42719.51 88888.00 2024-06-12 04:32:49.000 164 21626.39 412.43 42719.54 88888.00 2024-06-12 04:32:50.000 164 21626.42 412.49 42719.57 47837.28 2024-06-12 04:32:51.000 164 21626.42 412.50 42719.53 88888.00 2024-06-12 04:32:52.000 164 21626.42 412.43 42719.49 88888.00 2024-06-12 04:32:53.000 164 21626.46 412.35 42719.47 88888.00 2024-06-12 04:32:54.000 164 21626.47 412.35 42719.46 88888.00 2024-06-12 04:32:55.000 164 21626.40 412.41 42719.46 47837.62 2024-06-12 04:32:56.000 164 21626.33 412.45 42719.49 88888.00 2024-06-12 04:32:57.000 164 21626.33 412.46 42719.49 88888.00 2024-06-12 04:32:58.000 164 21626.36 412.46 42719.41 88888.00 2024-06-12 04:32:59.000 164 21626.38 412.45 42719.38 88888.00 2024-06-12 04:33:00.000 164 21626.41 412.44 42719.44 47837.56 2024-06-12 04:33:01.000 164 21626.43 412.45 42719.50 88888.00 2024-06-12 04:33:02.000 164 21626.36 412.44 42719.48 88888.00 2024-06-12 04:33:03.000 164 21626.29 412.43 42719.43 88888.00 2024-06-12 04:33:04.000 164 21626.33 412.45 42719.44 88888.00 2024-06-12 04:33:05.000 164 21626.40 412.49 42719.48 47837.68 2024-06-12 04:33:06.000 164 21626.39 412.50 42719.50 88888.00 2024-06-12 04:33:07.000 164 21626.33 412.50 42719.51 88888.00 2024-06-12 04:33:08.000 164 21626.32 412.54 42719.54 88888.00 2024-06-12 04:33:09.000 164 21626.37 412.61 42719.60 88888.00 2024-06-12 04:33:10.000 164 21626.40 412.64 42719.66 47837.62 2024-06-12 04:33:11.000 164 21626.35 412.63 42719.70 88888.00 2024-06-12 04:33:12.000 164 21626.27 412.61 42719.72 88888.00 2024-06-12 04:33:13.000 164 21626.25 412.61 42719.74 88888.00 2024-06-12 04:33:14.000 164 21626.30 412.63 42719.75 88888.00 2024-06-12 04:33:15.000 164 21626.36 412.65 42719.73 47837.99 2024-06-12 04:33:16.000 164 21626.41 412.68 42719.71 88888.00 2024-06-12 04:33:17.000 164 21626.43 412.71 42719.69 88888.00 2024-06-12 04:33:18.000 164 21626.43 412.70 42719.69 88888.00 2024-06-12 04:33:19.000 164 21626.45 412.66 42719.68 88888.00 2024-06-12 04:33:20.000 164 21626.48 412.64 42719.67 47837.68 2024-06-12 04:33:21.000 164 21626.50 412.63 42719.69 88888.00 2024-06-12 04:33:22.000 164 21626.51 412.64 42719.73 88888.00 2024-06-12 04:33:23.000 164 21626.51 412.66 42719.73 88888.00 2024-06-12 04:33:24.000 164 21626.49 412.69 42719.72 88888.00 2024-06-12 04:33:25.000 164 21626.51 412.68 42719.75 47837.89 2024-06-12 04:33:26.000 164 21626.52 412.61 42719.78 88888.00 2024-06-12 04:33:27.000 164 21626.50 412.60 42719.79 88888.00 2024-06-12 04:33:28.000 164 21626.47 412.65 42719.76 88888.00 2024-06-12 04:33:29.000 164 21626.50 412.70 42719.72 88888.00 2024-06-12 04:33:30.000 164 21626.57 412.73 42719.71 47837.59 2024-06-12 04:33:31.000 164 21626.61 412.74 42719.73 88888.00 2024-06-12 04:33:32.000 164 21626.59 412.75 42719.71 88888.00 2024-06-12 04:33:33.000 164 21626.53 412.72 42719.68 88888.00 2024-06-12 04:33:34.000 164 21626.47 412.67 42719.65 88888.00 2024-06-12 04:33:35.000 164 21626.46 412.66 42719.63 47837.47 2024-06-12 04:33:36.000 164 21626.48 412.64 42719.60 88888.00 2024-06-12 04:33:37.000 164 21626.48 412.61 42719.55 88888.00 2024-06-12 04:33:38.000 164 21626.47 412.61 42719.53 88888.00 2024-06-12 04:33:39.000 164 21626.43 412.64 42719.55 88888.00 2024-06-12 04:33:40.000 164 21626.38 412.68 42719.56 47837.88 2024-06-12 04:33:41.000 164 21626.37 412.71 42719.55 88888.00 2024-06-12 04:33:42.000 164 21626.38 412.72 42719.56 88888.00 2024-06-12 04:33:43.000 164 21626.39 412.70 42719.57 88888.00 2024-06-12 04:33:44.000 164 21626.41 412.69 42719.59 88888.00 2024-06-12 04:33:45.000 164 21626.45 412.70 42719.61 47837.86 2024-06-12 04:33:46.000 164 21626.46 412.73 42719.59 88888.00 2024-06-12 04:33:47.000 164 21626.43 412.72 42719.56 88888.00 2024-06-12 04:33:48.000 164 21626.42 412.67 42719.59 88888.00 2024-06-12 04:33:49.000 164 21626.43 412.64 42719.61 88888.00 2024-06-12 04:33:50.000 164 21626.48 412.63 42719.59 47838.04 2024-06-12 04:33:51.000 164 21626.53 412.65 42719.59 88888.00 2024-06-12 04:33:52.000 164 21626.52 412.67 42719.61 88888.00 2024-06-12 04:33:53.000 164 21626.46 412.67 42719.62 88888.00 2024-06-12 04:33:54.000 164 21626.37 412.64 42719.57 88888.00 2024-06-12 04:33:55.000 164 21626.34 412.61 42719.53 47837.74 2024-06-12 04:33:56.000 164 21626.36 412.62 42719.56 88888.00 2024-06-12 04:33:57.000 164 21626.40 412.64 42719.62 88888.00 2024-06-12 04:33:58.000 164 21626.40 412.68 42719.66 88888.00 2024-06-12 04:33:59.000 164 21626.40 412.71 42719.68 88888.00 2024-06-12 04:34:00.000 164 21626.42 412.72 42719.67 47838.38 2024-06-12 04:34:01.000 164 21626.44 412.69 42719.64 88888.00 2024-06-12 04:34:02.000 164 21626.44 412.65 42719.63 88888.00 2024-06-12 04:34:03.000 164 21626.42 412.65 42719.64 88888.00 2024-06-12 04:34:04.000 164 21626.38 412.68 42719.62 88888.00 2024-06-12 04:34:05.000 164 21626.34 412.67 42719.59 47837.66 2024-06-12 04:34:06.000 164 21626.33 412.64 42719.61 88888.00 2024-06-12 04:34:07.000 164 21626.36 412.63 42719.64 88888.00 2024-06-12 04:34:08.000 164 21626.40 412.67 42719.66 88888.00 2024-06-12 04:34:09.000 164 21626.42 412.73 42719.63 88888.00 2024-06-12 04:34:10.000 164 21626.41 412.78 42719.63 47837.57 2024-06-12 04:34:11.000 164 21626.38 412.82 42719.70 88888.00 2024-06-12 04:34:12.000 164 21626.40 412.84 42719.77 88888.00 2024-06-12 04:34:13.000 164 21626.46 412.87 42719.78 88888.00 2024-06-12 04:34:14.000 164 21626.49 412.91 42719.76 88888.00 2024-06-12 04:34:15.000 164 21626.47 412.93 42719.72 47837.73 2024-06-12 04:34:16.000 164 21626.42 412.92 42719.71 88888.00 2024-06-12 04:34:17.000 164 21626.39 412.90 42719.69 88888.00 2024-06-12 04:34:18.000 164 21626.39 412.93 42719.66 88888.00 2024-06-12 04:34:19.000 164 21626.43 413.01 42719.62 88888.00 2024-06-12 04:34:20.000 164 21626.50 413.07 42719.63 47837.77 2024-06-12 04:34:21.000 164 21626.53 413.04 42719.66 88888.00 2024-06-12 04:34:22.000 164 21626.52 412.95 42719.67 88888.00 2024-06-12 04:34:23.000 164 21626.50 412.90 42719.68 88888.00 2024-06-12 04:34:24.000 164 21626.51 412.90 42719.69 88888.00 2024-06-12 04:34:25.000 164 21626.55 412.89 42719.70 47837.90 2024-06-12 04:34:26.000 164 21626.59 412.83 42719.68 88888.00 2024-06-12 04:34:27.000 164 21626.59 412.79 42719.67 88888.00 2024-06-12 04:34:28.000 164 21626.53 412.77 42719.68 88888.00 2024-06-12 04:34:29.000 164 21626.48 412.76 42719.68 88888.00 2024-06-12 04:34:30.000 164 21626.48 412.75 42719.68 47837.78 2024-06-12 04:34:31.000 164 21626.52 412.74 42719.71 88888.00 2024-06-12 04:34:32.000 164 21626.56 412.69 42719.73 88888.00 2024-06-12 04:34:33.000 164 21626.55 412.65 42719.69 88888.00 2024-06-12 04:34:34.000 164 21626.51 412.65 42719.65 88888.00 2024-06-12 04:34:35.000 164 21626.48 412.69 42719.65 47837.80 2024-06-12 04:34:36.000 164 21626.48 412.71 42719.65 88888.00 2024-06-12 04:34:37.000 164 21626.44 412.68 42719.63 88888.00 2024-06-12 04:34:38.000 164 21626.38 412.65 42719.63 88888.00 2024-06-12 04:34:39.000 164 21626.35 412.64 42719.64 88888.00 2024-06-12 04:34:40.000 164 21626.37 412.67 42719.66 47837.59 2024-06-12 04:34:41.000 164 21626.39 412.69 42719.67 88888.00 2024-06-12 04:34:42.000 164 21626.37 412.71 42719.70 88888.00 2024-06-12 04:34:43.000 164 21626.32 412.72 42719.72 88888.00 2024-06-12 04:34:44.000 164 21626.26 412.72 42719.71 88888.00 2024-06-12 04:34:45.000 164 21626.26 412.72 42719.68 47837.68 2024-06-12 04:34:46.000 164 21626.31 412.76 42719.70 88888.00 2024-06-12 04:34:47.000 164 21626.31 412.79 42719.72 88888.00 2024-06-12 04:34:48.000 164 21626.29 412.81 42719.73 88888.00 2024-06-12 04:34:49.000 164 21626.29 412.81 42719.71 88888.00 2024-06-12 04:34:50.000 164 21626.30 412.81 42719.69 47837.61 2024-06-12 04:34:51.000 164 21626.29 412.78 42719.70 88888.00 2024-06-12 04:34:52.000 164 21626.31 412.76 42719.72 88888.00 2024-06-12 04:34:53.000 164 21626.34 412.76 42719.71 88888.00 2024-06-12 04:34:54.000 164 21626.36 412.75 42719.69 88888.00 2024-06-12 04:34:55.000 164 21626.34 412.74 42719.69 47837.82 2024-06-12 04:34:56.000 164 21626.30 412.74 42719.72 88888.00 2024-06-12 04:34:57.000 164 21626.26 412.76 42719.75 88888.00 2024-06-12 04:34:58.000 164 21626.30 412.79 42719.74 88888.00 2024-06-12 04:34:59.000 164 21626.41 412.82 42719.73 88888.00 2024-06-12 04:35:00.000 164 21626.45 412.85 42719.73 47837.88 2024-06-12 04:35:01.000 164 21626.42 412.89 42719.73 88888.00 2024-06-12 04:35:02.000 164 21626.42 412.92 42719.71 88888.00 2024-06-12 04:35:03.000 164 21626.46 412.90 42719.70 88888.00 2024-06-12 04:35:04.000 164 21626.49 412.88 42719.70 88888.00 2024-06-12 04:35:05.000 164 21626.51 412.86 42719.68 47837.51 2024-06-12 04:35:06.000 164 21626.50 412.83 42719.62 88888.00 2024-06-12 04:35:07.000 164 21626.48 412.84 42719.59 88888.00 2024-06-12 04:35:08.000 164 21626.47 412.87 42719.64 88888.00 2024-06-12 04:35:09.000 164 21626.44 412.86 42719.66 88888.00 2024-06-12 04:35:10.000 164 21626.42 412.86 42719.61 47837.58 2024-06-12 04:35:11.000 164 21626.43 412.89 42719.60 88888.00 2024-06-12 04:35:12.000 164 21626.42 412.90 42719.62 88888.00 2024-06-12 04:35:13.000 164 21626.44 412.84 42719.65 88888.00 2024-06-12 04:35:14.000 164 21626.46 412.78 42719.66 88888.00 2024-06-12 04:35:15.000 164 21626.44 412.77 42719.65 47837.71 2024-06-12 04:35:16.000 164 21626.40 412.80 42719.64 88888.00 2024-06-12 04:35:17.000 164 21626.38 412.85 42719.60 88888.00 2024-06-12 04:35:18.000 164 21626.42 412.92 42719.57 88888.00 2024-06-12 04:35:19.000 164 21626.46 412.96 42719.61 88888.00 2024-06-12 04:35:20.000 164 21626.44 412.96 42719.66 47838.01 2024-06-12 04:35:21.000 164 21626.37 412.93 42719.68 88888.00 2024-06-12 04:35:22.000 164 21626.35 412.92 42719.69 88888.00 2024-06-12 04:35:23.000 164 21626.39 412.91 42719.70 88888.00 2024-06-12 04:35:24.000 164 21626.37 412.89 42719.72 88888.00 2024-06-12 04:35:25.000 164 21626.34 412.89 42719.72 47837.98 2024-06-12 04:35:26.000 164 21626.38 412.91 42719.71 88888.00 2024-06-12 04:35:27.000 164 21626.43 412.94 42719.68 88888.00 2024-06-12 04:35:28.000 164 21626.45 412.94 42719.68 88888.00 2024-06-12 04:35:29.000 164 21626.46 412.93 42719.71 88888.00 2024-06-12 04:35:30.000 164 21626.47 412.93 42719.73 47837.66 2024-06-12 04:35:31.000 164 21626.45 412.94 42719.73 88888.00 2024-06-12 04:35:32.000 164 21626.43 412.94 42719.73 88888.00 2024-06-12 04:35:33.000 164 21626.40 412.93 42719.72 88888.00 2024-06-12 04:35:34.000 164 21626.40 412.94 42719.71 88888.00 2024-06-12 04:35:35.000 164 21626.43 412.95 42719.69 47837.74 2024-06-12 04:35:36.000 164 21626.48 412.95 42719.64 88888.00 2024-06-12 04:35:37.000 164 21626.46 412.95 42719.64 88888.00 2024-06-12 04:35:38.000 164 21626.36 412.96 42719.66 88888.00 2024-06-12 04:35:39.000 164 21626.30 412.98 42719.67 88888.00 2024-06-12 04:35:40.000 164 21626.32 413.01 42719.69 47837.86 2024-06-12 04:35:41.000 164 21626.38 413.04 42719.73 88888.00 2024-06-12 04:35:42.000 164 21626.42 413.05 42719.74 88888.00 2024-06-12 04:35:43.000 164 21626.44 413.05 42719.73 88888.00 2024-06-12 04:35:44.000 164 21626.40 413.04 42719.69 88888.00 2024-06-12 04:35:45.000 164 21626.34 413.03 42719.69 47837.70 2024-06-12 04:35:46.000 164 21626.34 413.07 42719.77 88888.00 2024-06-12 04:35:47.000 164 21626.38 413.11 42719.86 88888.00 2024-06-12 04:35:48.000 164 21626.37 413.13 42719.89 88888.00 2024-06-12 04:35:49.000 164 21626.38 413.11 42719.84 88888.00 2024-06-12 04:35:50.000 164 21626.43 413.09 42719.80 47837.70 2024-06-12 04:35:51.000 164 21626.47 413.12 42719.78 88888.00 2024-06-12 04:35:52.000 164 21626.46 413.16 42719.80 88888.00 2024-06-12 04:35:53.000 164 21626.44 413.19 42719.86 88888.00 2024-06-12 04:35:54.000 164 21626.46 413.19 42719.89 88888.00 2024-06-12 04:35:55.000 164 21626.45 413.20 42719.85 47837.78 2024-06-12 04:35:56.000 164 21626.42 413.22 42719.81 88888.00 2024-06-12 04:35:57.000 164 21626.41 413.22 42719.79 88888.00 2024-06-12 04:35:58.000 164 21626.45 413.24 42719.80 88888.00 2024-06-12 04:35:59.000 164 21626.52 413.29 42719.81 88888.00 2024-06-12 04:36:00.000 164 21626.53 413.32 42719.83 47837.91 2024-06-12 04:36:01.000 164 21626.47 413.31 42719.84 88888.00 2024-06-12 04:36:02.000 164 21626.42 413.27 42719.83 88888.00 2024-06-12 04:36:03.000 164 21626.47 413.24 42719.83 88888.00 2024-06-12 04:36:04.000 164 21626.53 413.22 42719.82 88888.00 2024-06-12 04:36:05.000 164 21626.54 413.25 42719.82 47837.91 2024-06-12 04:36:06.000 164 21626.54 413.32 42719.88 88888.00 2024-06-12 04:36:07.000 164 21626.58 413.35 42719.93 88888.00 2024-06-12 04:36:08.000 164 21626.63 413.34 42719.91 88888.00 2024-06-12 04:36:09.000 164 21626.60 413.33 42719.88 88888.00 2024-06-12 04:36:10.000 164 21626.53 413.31 42719.86 47837.94 2024-06-12 04:36:11.000 164 21626.50 413.27 42719.84 88888.00 2024-06-12 04:36:12.000 164 21626.55 413.24 42719.82 88888.00 2024-06-12 04:36:13.000 164 21626.63 413.24 42719.83 88888.00 2024-06-12 04:36:14.000 164 21626.63 413.27 42719.88 88888.00 2024-06-12 04:36:15.000 164 21626.60 413.28 42719.92 47838.18 2024-06-12 04:36:16.000 164 21626.60 413.24 42719.94 88888.00 2024-06-12 04:36:17.000 164 21626.60 413.19 42719.94 88888.00 2024-06-12 04:36:18.000 164 21626.61 413.21 42719.93 88888.00 2024-06-12 04:36:19.000 164 21626.63 413.24 42719.89 88888.00 2024-06-12 04:36:20.000 164 21626.62 413.24 42719.85 47838.35 2024-06-12 04:36:21.000 164 21626.57 413.21 42719.84 88888.00 2024-06-12 04:36:22.000 164 21626.50 413.21 42719.83 88888.00 2024-06-12 04:36:23.000 164 21626.45 413.25 42719.82 88888.00 2024-06-12 04:36:24.000 164 21626.46 413.29 42719.85 88888.00 2024-06-12 04:36:25.000 164 21626.47 413.32 42719.86 47837.89 2024-06-12 04:36:26.000 164 21626.43 413.33 42719.81 88888.00 2024-06-12 04:36:27.000 164 21626.35 413.29 42719.77 88888.00 2024-06-12 04:36:28.000 164 21626.33 413.24 42719.76 88888.00 2024-06-12 04:36:29.000 164 21626.38 413.21 42719.77 88888.00 2024-06-12 04:36:30.000 164 21626.42 413.21 42719.79 47837.55 2024-06-12 04:36:31.000 164 21626.40 413.25 42719.82 88888.00 2024-06-12 04:36:32.000 164 21626.37 413.30 42719.86 88888.00 2024-06-12 04:36:33.000 164 21626.38 413.32 42719.89 88888.00 2024-06-12 04:36:34.000 164 21626.40 413.31 42719.86 88888.00 2024-06-12 04:36:35.000 164 21626.38 413.30 42719.81 47837.87 2024-06-12 04:36:36.000 164 21626.37 413.30 42719.81 88888.00 2024-06-12 04:36:37.000 164 21626.39 413.29 42719.85 88888.00 2024-06-12 04:36:38.000 164 21626.43 413.28 42719.89 88888.00 2024-06-12 04:36:39.000 164 21626.46 413.28 42719.90 88888.00 2024-06-12 04:36:40.000 164 21626.45 413.28 42719.89 47838.04 2024-06-12 04:36:41.000 164 21626.46 413.29 42719.90 88888.00 2024-06-12 04:36:42.000 164 21626.48 413.30 42719.91 88888.00 2024-06-12 04:36:43.000 164 21626.48 413.29 42719.91 88888.00 2024-06-12 04:36:44.000 164 21626.50 413.26 42719.89 88888.00 2024-06-12 04:36:45.000 164 21626.51 413.25 42719.89 47837.95 2024-06-12 04:36:46.000 164 21626.48 413.27 42719.91 88888.00 2024-06-12 04:36:47.000 164 21626.40 413.31 42719.94 88888.00 2024-06-12 04:36:48.000 164 21626.35 413.34 42719.96 88888.00 2024-06-12 04:36:49.000 164 21626.36 413.38 42719.95 88888.00 2024-06-12 04:36:50.000 164 21626.38 413.37 42719.91 47837.84 2024-06-12 04:36:51.000 164 21626.35 413.34 42719.88 88888.00 2024-06-12 04:36:52.000 164 21626.35 413.32 42719.93 88888.00 2024-06-12 04:36:53.000 164 21626.38 413.30 42719.95 88888.00 2024-06-12 04:36:54.000 164 21626.35 413.29 42719.91 88888.00 2024-06-12 04:36:55.000 164 21626.28 413.30 42719.86 47837.68 2024-06-12 04:36:56.000 164 21626.23 413.33 42719.86 88888.00 2024-06-12 04:36:57.000 164 21626.22 413.34 42719.91 88888.00 2024-06-12 04:36:58.000 164 21626.28 413.35 42719.96 88888.00 2024-06-12 04:36:59.000 164 21626.33 413.37 42719.96 88888.00 2024-06-12 04:37:00.000 164 21626.32 413.37 42719.93 47838.06 2024-06-12 04:37:01.000 164 21626.31 413.35 42719.93 88888.00 2024-06-12 04:37:02.000 164 21626.35 413.35 42719.94 88888.00 2024-06-12 04:37:03.000 164 21626.39 413.39 42719.96 88888.00 2024-06-12 04:37:04.000 164 21626.40 413.40 42719.98 88888.00 2024-06-12 04:37:05.000 164 21626.40 413.35 42719.95 47838.39 2024-06-12 04:37:06.000 164 21626.37 413.32 42719.89 88888.00 2024-06-12 04:37:07.000 164 21626.33 413.38 42719.86 88888.00 2024-06-12 04:37:08.000 164 21626.32 413.43 42719.86 88888.00 2024-06-12 04:37:09.000 164 21626.32 413.40 42719.87 88888.00 2024-06-12 04:37:10.000 164 21626.33 413.35 42719.89 47838.00 2024-06-12 04:37:11.000 164 21626.36 413.36 42719.93 88888.00 2024-06-12 04:37:12.000 164 21626.41 413.37 42719.94 88888.00 2024-06-12 04:37:13.000 164 21626.42 413.33 42719.94 88888.00 2024-06-12 04:37:14.000 164 21626.42 413.30 42719.91 88888.00 2024-06-12 04:37:15.000 164 21626.42 413.31 42719.88 47838.13 2024-06-12 04:37:16.000 164 21626.43 413.31 42719.89 88888.00 2024-06-12 04:37:17.000 164 21626.47 413.28 42719.94 88888.00 2024-06-12 04:37:18.000 164 21626.49 413.25 42719.98 88888.00 2024-06-12 04:37:19.000 164 21626.44 413.24 42719.95 88888.00 2024-06-12 04:37:20.000 164 21626.40 413.24 42719.88 47837.73 2024-06-12 04:37:21.000 164 21626.38 413.24 42719.84 88888.00 2024-06-12 04:37:22.000 164 21626.37 413.25 42719.82 88888.00 2024-06-12 04:37:23.000 164 21626.38 413.24 42719.79 88888.00 2024-06-12 04:37:24.000 164 21626.43 413.25 42719.81 88888.00 2024-06-12 04:37:25.000 164 21626.47 413.28 42719.82 47838.25 2024-06-12 04:37:26.000 164 21626.48 413.31 42719.79 88888.00 2024-06-12 04:37:27.000 164 21626.51 413.35 42719.81 88888.00 2024-06-12 04:37:28.000 164 21626.51 413.37 42719.87 88888.00 2024-06-12 04:37:29.000 164 21626.43 413.35 42719.89 88888.00 2024-06-12 04:37:30.000 164 21626.35 413.33 42719.88 47837.96 2024-06-12 04:37:31.000 164 21626.35 413.32 42719.89 88888.00 2024-06-12 04:37:32.000 164 21626.36 413.31 42719.94 88888.00 2024-06-12 04:37:33.000 164 21626.32 413.32 42719.93 88888.00 2024-06-12 04:37:34.000 164 21626.25 413.35 42719.90 88888.00 2024-06-12 04:37:35.000 164 21626.23 413.35 42719.93 47838.03 2024-06-12 04:37:36.000 164 21626.24 413.32 42719.97 88888.00 2024-06-12 04:37:37.000 164 21626.22 413.31 42719.97 88888.00 2024-06-12 04:37:38.000 164 21626.21 413.31 42719.97 88888.00 2024-06-12 04:37:39.000 164 21626.26 413.32 42719.97 88888.00 2024-06-12 04:37:40.000 164 21626.32 413.35 42719.96 47837.71 2024-06-12 04:37:41.000 164 21626.33 413.37 42719.96 88888.00 2024-06-12 04:37:42.000 164 21626.31 413.37 42719.98 88888.00 2024-06-12 04:37:43.000 164 21626.30 413.34 42720.01 88888.00 2024-06-12 04:37:44.000 164 21626.26 413.30 42720.01 88888.00 2024-06-12 04:37:45.000 164 21626.23 413.28 42719.95 47838.17 2024-06-12 04:37:46.000 164 21626.27 413.34 42719.93 88888.00 2024-06-12 04:37:47.000 164 21626.33 413.43 42719.94 88888.00 2024-06-12 04:37:48.000 164 21626.35 413.45 42719.96 88888.00 2024-06-12 04:37:49.000 164 21626.32 413.43 42719.92 88888.00 2024-06-12 04:37:50.000 164 21626.28 413.39 42719.84 47838.34 2024-06-12 04:37:51.000 164 21626.32 413.36 42719.82 88888.00 2024-06-12 04:37:52.000 164 21626.36 413.34 42719.86 88888.00 2024-06-12 04:37:53.000 164 21626.34 413.36 42719.90 88888.00 2024-06-12 04:37:54.000 164 21626.31 413.35 42719.89 88888.00 2024-06-12 04:37:55.000 164 21626.31 413.32 42719.84 47837.95 2024-06-12 04:37:56.000 164 21626.33 413.30 42719.85 88888.00 2024-06-12 04:37:57.000 164 21626.35 413.29 42719.91 88888.00 2024-06-12 04:37:58.000 164 21626.35 413.28 42719.95 88888.00 2024-06-12 04:37:59.000 164 21626.35 413.29 42719.93 88888.00 2024-06-12 04:38:00.000 164 21626.37 413.31 42719.91 47837.75 2024-06-12 04:38:01.000 164 21626.34 413.33 42719.91 88888.00 2024-06-12 04:38:02.000 164 21626.27 413.34 42719.90 88888.00 2024-06-12 04:38:03.000 164 21626.24 413.34 42719.90 88888.00 2024-06-12 04:38:04.000 164 21626.26 413.35 42719.91 88888.00 2024-06-12 04:38:05.000 164 21626.26 413.36 42719.90 47838.04 2024-06-12 04:38:06.000 164 21626.24 413.38 42719.90 88888.00 2024-06-12 04:38:07.000 164 21626.24 413.42 42719.89 88888.00 2024-06-12 04:38:08.000 164 21626.25 413.45 42719.86 88888.00 2024-06-12 04:38:09.000 164 21626.22 413.42 42719.81 88888.00 2024-06-12 04:38:10.000 164 21626.19 413.36 42719.81 47838.03 2024-06-12 04:38:11.000 164 21626.18 413.32 42719.84 88888.00 2024-06-12 04:38:12.000 164 21626.18 413.35 42719.86 88888.00 2024-06-12 04:38:13.000 164 21626.19 413.36 42719.85 88888.00 2024-06-12 04:38:14.000 164 21626.22 413.34 42719.81 88888.00 2024-06-12 04:38:15.000 164 21626.27 413.33 42719.81 47838.19 2024-06-12 04:38:16.000 164 21626.31 413.31 42719.85 88888.00 2024-06-12 04:38:17.000 164 21626.29 413.30 42719.86 88888.00 2024-06-12 04:38:18.000 164 21626.20 413.30 42719.84 88888.00 2024-06-12 04:38:19.000 164 21626.15 413.32 42719.82 88888.00 2024-06-12 04:38:20.000 164 21626.20 413.33 42719.84 47837.91 2024-06-12 04:38:21.000 164 21626.29 413.31 42719.88 88888.00 2024-06-12 04:38:22.000 164 21626.33 413.26 42719.89 88888.00 2024-06-12 04:38:23.000 164 21626.37 413.24 42719.88 88888.00 2024-06-12 04:38:24.000 164 21626.41 413.23 42719.86 88888.00 2024-06-12 04:38:25.000 164 21626.41 413.21 42719.86 47838.21 2024-06-12 04:38:26.000 164 21626.41 413.20 42719.84 88888.00 2024-06-12 04:38:27.000 164 21626.45 413.20 42719.85 88888.00 2024-06-12 04:38:28.000 164 21626.48 413.21 42719.89 88888.00 2024-06-12 04:38:29.000 164 21626.45 413.21 42719.91 88888.00 2024-06-12 04:38:30.000 164 21626.44 413.21 42719.89 47837.94 2024-06-12 04:38:31.000 164 21626.46 413.26 42719.87 88888.00 2024-06-12 04:38:32.000 164 21626.48 413.31 42719.87 88888.00 2024-06-12 04:38:33.000 164 21626.47 413.31 42719.85 88888.00 2024-06-12 04:38:34.000 164 21626.41 413.34 42719.83 88888.00 2024-06-12 04:38:35.000 164 21626.35 413.41 42719.86 47838.57 2024-06-12 04:38:36.000 164 21626.39 413.45 42719.88 88888.00 2024-06-12 04:38:37.000 164 21626.45 413.42 42719.87 88888.00 2024-06-12 04:38:38.000 164 21626.47 413.41 42719.88 88888.00 2024-06-12 04:38:39.000 164 21626.46 413.45 42719.93 88888.00 2024-06-12 04:38:40.000 164 21626.40 413.47 42719.92 47837.82 2024-06-12 04:38:41.000 164 21626.32 413.47 42719.87 88888.00 2024-06-12 04:38:42.000 164 21626.33 413.47 42719.86 88888.00 2024-06-12 04:38:43.000 164 21626.38 413.49 42719.89 88888.00 2024-06-12 04:38:44.000 164 21626.39 413.50 42719.89 88888.00 2024-06-12 04:38:45.000 164 21626.38 413.50 42719.89 47838.17 2024-06-12 04:38:46.000 164 21626.35 413.53 42719.90 88888.00 2024-06-12 04:38:47.000 164 21626.32 413.57 42719.94 88888.00 2024-06-12 04:38:48.000 164 21626.29 413.56 42719.96 88888.00 2024-06-12 04:38:49.000 164 21626.31 413.52 42719.95 88888.00 2024-06-12 04:38:50.000 164 21626.32 413.51 42719.93 47837.90 2024-06-12 04:38:51.000 164 21626.29 413.51 42719.90 88888.00 2024-06-12 04:38:52.000 164 21626.31 413.52 42719.86 88888.00 2024-06-12 04:38:53.000 164 21626.40 413.53 42719.87 88888.00 2024-06-12 04:38:54.000 164 21626.47 413.53 42719.91 88888.00 2024-06-12 04:38:55.000 164 21626.44 413.50 42719.93 47838.00 2024-06-12 04:38:56.000 164 21626.41 413.49 42719.93 88888.00 2024-06-12 04:38:57.000 164 21626.44 413.50 42719.94 88888.00 2024-06-12 04:38:58.000 164 21626.48 413.52 42719.94 88888.00 2024-06-12 04:38:59.000 164 21626.48 413.50 42719.94 88888.00 2024-06-12 04:39:00.000 164 21626.48 413.47 42719.95 47837.90 2024-06-12 04:39:01.000 164 21626.48 413.45 42719.89 88888.00 2024-06-12 04:39:02.000 164 21626.48 413.45 42719.84 88888.00 2024-06-12 04:39:03.000 164 21626.48 413.49 42719.85 88888.00 2024-06-12 04:39:04.000 164 21626.44 413.55 42719.90 88888.00 2024-06-12 04:39:05.000 164 21626.41 413.59 42719.94 47837.87 2024-06-12 04:39:06.000 164 21626.44 413.59 42719.96 88888.00 2024-06-12 04:39:07.000 164 21626.47 413.57 42720.00 88888.00 2024-06-12 04:39:08.000 164 21626.48 413.52 42720.01 88888.00 2024-06-12 04:39:09.000 164 21626.53 413.49 42719.99 88888.00 2024-06-12 04:39:10.000 164 21626.58 413.49 42720.01 47837.88 2024-06-12 04:39:11.000 164 21626.60 413.50 42720.04 88888.00 2024-06-12 04:39:12.000 164 21626.60 413.53 42720.04 88888.00 2024-06-12 04:39:13.000 164 21626.58 413.57 42720.03 88888.00 2024-06-12 04:39:14.000 164 21626.53 413.59 42720.02 88888.00 2024-06-12 04:39:15.000 164 21626.50 413.57 42720.02 47838.23 2024-06-12 04:39:16.000 164 21626.52 413.57 42720.04 88888.00 2024-06-12 04:39:17.000 164 21626.49 413.59 42720.04 88888.00 2024-06-12 04:39:18.000 164 21626.44 413.65 42720.02 88888.00 2024-06-12 04:39:19.000 164 21626.44 413.68 42720.00 88888.00 2024-06-12 04:39:20.000 164 21626.44 413.64 42720.00 99999.00 2024-06-12 04:39:21.000 164 21626.43 413.60 42720.03 99999.00 2024-06-12 04:39:22.000 164 21626.42 413.63 42720.04 99999.00 2024-06-12 04:39:23.000 164 21626.44 413.67 42720.02 99999.00 2024-06-12 04:39:24.000 164 21626.47 413.68 42720.01 99999.00 2024-06-12 04:39:25.000 164 21626.50 413.72 42720.04 47838.17 2024-06-12 04:39:26.000 164 21626.49 413.79 42720.07 88888.00 2024-06-12 04:39:27.000 164 21626.41 413.82 42720.05 88888.00 2024-06-12 04:39:28.000 164 21626.33 413.81 42720.02 88888.00 2024-06-12 04:39:29.000 164 21626.31 413.82 42720.04 88888.00 2024-06-12 04:39:30.000 164 21626.34 413.83 42720.07 47837.82 2024-06-12 04:39:31.000 164 21626.37 413.86 42720.08 88888.00 2024-06-12 04:39:32.000 164 21626.39 413.90 42720.09 88888.00 2024-06-12 04:39:33.000 164 21626.39 413.93 42720.07 88888.00 2024-06-12 04:39:34.000 164 21626.36 413.93 42720.09 88888.00 2024-06-12 04:39:35.000 164 21626.33 413.95 42720.13 47838.08 2024-06-12 04:39:36.000 164 21626.29 413.97 42720.16 88888.00 2024-06-12 04:39:37.000 164 21626.31 413.97 42720.15 88888.00 2024-06-12 04:39:38.000 164 21626.37 413.97 42720.14 88888.00 2024-06-12 04:39:39.000 164 21626.42 413.99 42720.19 88888.00 2024-06-12 04:39:40.000 164 21626.39 414.00 42720.26 47838.04 2024-06-12 04:39:41.000 164 21626.33 413.98 42720.26 88888.00 2024-06-12 04:39:42.000 164 21626.34 413.94 42720.24 88888.00 2024-06-12 04:39:43.000 164 21626.41 413.93 42720.26 88888.00 2024-06-12 04:39:44.000 164 21626.42 413.93 42720.25 88888.00 2024-06-12 04:39:45.000 164 21626.39 413.93 42720.18 47838.25 2024-06-12 04:39:46.000 164 21626.41 413.92 42720.14 88888.00 2024-06-12 04:39:47.000 164 21626.44 413.94 42720.13 88888.00 2024-06-12 04:39:48.000 164 21626.46 413.99 42720.14 88888.00 2024-06-12 04:39:49.000 164 21626.48 414.03 42720.20 88888.00 2024-06-12 04:39:50.000 164 21626.50 414.01 42720.25 47838.13 2024-06-12 04:39:51.000 164 21626.47 413.98 42720.24 88888.00 2024-06-12 04:39:52.000 164 21626.46 413.98 42720.20 88888.00 2024-06-12 04:39:53.000 164 21626.47 413.98 42720.17 88888.00 2024-06-12 04:39:54.000 164 21626.44 413.97 42720.14 88888.00 2024-06-12 04:39:55.000 164 21626.40 413.96 42720.10 47837.98 2024-06-12 04:39:56.000 164 21626.42 413.96 42720.11 88888.00 2024-06-12 04:39:57.000 164 21626.46 413.95 42720.17 88888.00 2024-06-12 04:39:58.000 164 21626.40 413.95 42720.22 88888.00 2024-06-12 04:39:59.000 164 21626.33 413.95 42720.21 88888.00 2024-06-12 04:40:00.000 164 21626.34 413.94 42720.20 47838.23 2024-06-12 04:40:01.000 164 21626.37 413.95 42720.18 88888.00 2024-06-12 04:40:02.000 164 21626.37 413.98 42720.15 88888.00 2024-06-12 04:40:03.000 164 21626.31 413.96 42720.14 88888.00 2024-06-12 04:40:04.000 164 21626.23 413.96 42720.15 88888.00 2024-06-12 04:40:05.000 164 21626.22 414.00 42720.19 47838.35 2024-06-12 04:40:06.000 164 21626.25 414.05 42720.24 88888.00 2024-06-12 04:40:07.000 164 21626.28 414.06 42720.25 88888.00 2024-06-12 04:40:08.000 164 21626.27 414.03 42720.21 88888.00 2024-06-12 04:40:09.000 164 21626.23 414.01 42720.18 88888.00 2024-06-12 04:40:10.000 164 21626.18 414.03 42720.15 47838.42 2024-06-12 04:40:11.000 164 21626.15 414.10 42720.12 88888.00 2024-06-12 04:40:12.000 164 21626.17 414.16 42720.12 88888.00 2024-06-12 04:40:13.000 164 21626.20 414.22 42720.19 88888.00 2024-06-12 04:40:14.000 164 21626.19 414.27 42720.25 88888.00 2024-06-12 04:40:15.000 164 21626.12 414.32 42720.23 47838.11 2024-06-12 04:40:16.000 164 21626.08 414.34 42720.21 88888.00 2024-06-12 04:40:17.000 164 21626.08 414.34 42720.20 88888.00 2024-06-12 04:40:18.000 164 21626.13 414.32 42720.23 88888.00 2024-06-12 04:40:19.000 164 21626.22 414.31 42720.29 88888.00 2024-06-12 04:40:20.000 164 21626.28 414.34 42720.33 47838.10 2024-06-12 04:40:21.000 164 21626.31 414.39 42720.35 88888.00 2024-06-12 04:40:22.000 164 21626.31 414.41 42720.34 88888.00 2024-06-12 04:40:23.000 164 21626.29 414.38 42720.30 88888.00 2024-06-12 04:40:24.000 164 21626.25 414.34 42720.28 88888.00 2024-06-12 04:40:25.000 164 21626.23 414.34 42720.28 47838.20 2024-06-12 04:40:26.000 164 21626.19 414.39 42720.28 88888.00 2024-06-12 04:40:27.000 164 21626.18 414.44 42720.29 88888.00 2024-06-12 04:40:28.000 164 21626.22 414.44 42720.32 88888.00 2024-06-12 04:40:29.000 164 21626.27 414.38 42720.36 88888.00 2024-06-12 04:40:30.000 164 21626.32 414.37 42720.36 47838.03 2024-06-12 04:40:31.000 164 21626.37 414.39 42720.36 88888.00 2024-06-12 04:40:32.000 164 21626.38 414.40 42720.37 88888.00 2024-06-12 04:40:33.000 164 21626.38 414.37 42720.40 88888.00 2024-06-12 04:40:34.000 164 21626.39 414.30 42720.41 88888.00 2024-06-12 04:40:35.000 164 21626.35 414.26 42720.40 47838.49 2024-06-12 04:40:36.000 164 21626.28 414.26 42720.39 88888.00 2024-06-12 04:40:37.000 164 21626.27 414.24 42720.38 88888.00 2024-06-12 04:40:38.000 164 21626.35 414.23 42720.40 88888.00 2024-06-12 04:40:39.000 164 21626.42 414.26 42720.43 88888.00 2024-06-12 04:40:40.000 164 21626.41 414.29 42720.44 47838.09 2024-06-12 04:40:41.000 164 21626.36 414.31 42720.43 88888.00 2024-06-12 04:40:42.000 164 21626.33 414.30 42720.38 88888.00 2024-06-12 04:40:43.000 164 21626.31 414.27 42720.32 88888.00 2024-06-12 04:40:44.000 164 21626.29 414.25 42720.29 88888.00 2024-06-12 04:40:45.000 164 21626.33 414.25 42720.32 47838.06 2024-06-12 04:40:46.000 164 21626.37 414.29 42720.42 88888.00 2024-06-12 04:40:47.000 164 21626.40 414.30 42720.46 88888.00 2024-06-12 04:40:48.000 164 21626.42 414.27 42720.41 88888.00 2024-06-12 04:40:49.000 164 21626.43 414.28 42720.36 88888.00 2024-06-12 04:40:50.000 164 21626.44 414.27 42720.39 47837.94 2024-06-12 04:40:51.000 164 21626.45 414.24 42720.44 88888.00 2024-06-12 04:40:52.000 164 21626.47 414.22 42720.46 88888.00 2024-06-12 04:40:53.000 164 21626.49 414.21 42720.41 88888.00 2024-06-12 04:40:54.000 164 21626.52 414.19 42720.36 88888.00 2024-06-12 04:40:55.000 164 21626.49 414.20 42720.34 47838.31 2024-06-12 04:40:56.000 164 21626.40 414.21 42720.37 88888.00 2024-06-12 04:40:57.000 164 21626.33 414.23 42720.38 88888.00 2024-06-12 04:40:58.000 164 21626.35 414.26 42720.36 88888.00 2024-06-12 04:40:59.000 164 21626.34 414.28 42720.36 88888.00 2024-06-12 04:41:00.000 164 21626.31 414.27 42720.39 47838.22 2024-06-12 04:41:01.000 164 21626.30 414.29 42720.44 88888.00 2024-06-12 04:41:02.000 164 21626.28 414.31 42720.44 88888.00 2024-06-12 04:41:03.000 164 21626.26 414.32 42720.39 88888.00 2024-06-12 04:41:04.000 164 21626.26 414.35 42720.34 88888.00 2024-06-12 04:41:05.000 164 21626.30 414.38 42720.36 47838.75 2024-06-12 04:41:06.000 164 21626.32 414.38 42720.39 88888.00 2024-06-12 04:41:07.000 164 21626.31 414.36 42720.38 88888.00 2024-06-12 04:41:08.000 164 21626.31 414.33 42720.33 88888.00 2024-06-12 04:41:09.000 164 21626.36 414.35 42720.34 88888.00 2024-06-12 04:41:10.000 164 21626.41 414.39 42720.36 47838.42 2024-06-12 04:41:11.000 164 21626.43 414.42 42720.34 88888.00 2024-06-12 04:41:12.000 164 21626.42 414.39 42720.32 88888.00 2024-06-12 04:41:13.000 164 21626.44 414.34 42720.33 88888.00 2024-06-12 04:41:14.000 164 21626.43 414.31 42720.34 88888.00 2024-06-12 04:41:15.000 164 21626.38 414.30 42720.32 47838.44 2024-06-12 04:41:16.000 164 21626.34 414.30 42720.28 88888.00 2024-06-12 04:41:17.000 164 21626.37 414.35 42720.29 88888.00 2024-06-12 04:41:18.000 164 21626.43 414.42 42720.33 88888.00 2024-06-12 04:41:19.000 164 21626.44 414.45 42720.36 88888.00 2024-06-12 04:41:20.000 164 21626.42 414.47 42720.38 47838.42 2024-06-12 04:41:21.000 164 21626.42 414.50 42720.38 88888.00 2024-06-12 04:41:22.000 164 21626.47 414.54 42720.39 88888.00 2024-06-12 04:41:23.000 164 21626.55 414.52 42720.38 88888.00 2024-06-12 04:41:24.000 164 21626.58 414.45 42720.38 88888.00 2024-06-12 04:41:25.000 164 21626.56 414.40 42720.37 47838.17 2024-06-12 04:41:26.000 164 21626.58 414.39 42720.37 88888.00 2024-06-12 04:41:27.000 164 21626.60 414.38 42720.38 88888.00 2024-06-12 04:41:28.000 164 21626.52 414.39 42720.41 88888.00 2024-06-12 04:41:29.000 164 21626.40 414.40 42720.43 88888.00 2024-06-12 04:41:30.000 164 21626.39 414.41 42720.44 47838.26 2024-06-12 04:41:31.000 164 21626.44 414.45 42720.44 88888.00 2024-06-12 04:41:32.000 164 21626.45 414.49 42720.44 88888.00 2024-06-12 04:41:33.000 164 21626.44 414.49 42720.47 88888.00 2024-06-12 04:41:34.000 164 21626.47 414.43 42720.49 88888.00 2024-06-12 04:41:35.000 164 21626.46 414.42 42720.48 47838.46 2024-06-12 04:41:36.000 164 21626.41 414.46 42720.46 88888.00 2024-06-12 04:41:37.000 164 21626.37 414.50 42720.44 88888.00 2024-06-12 04:41:38.000 164 21626.35 414.52 42720.43 88888.00 2024-06-12 04:41:39.000 164 21626.33 414.52 42720.43 88888.00 2024-06-12 04:41:40.000 164 21626.34 414.52 42720.43 47838.58 2024-06-12 04:41:41.000 164 21626.38 414.54 42720.41 88888.00 2024-06-12 04:41:42.000 164 21626.37 414.55 42720.38 88888.00 2024-06-12 04:41:43.000 164 21626.30 414.55 42720.35 88888.00 2024-06-12 04:41:44.000 164 21626.29 414.58 42720.34 88888.00 2024-06-12 04:41:45.000 164 21626.35 414.60 42720.32 47838.75 2024-06-12 04:41:46.000 164 21626.36 414.58 42720.33 88888.00 2024-06-12 04:41:47.000 164 21626.33 414.59 42720.38 88888.00 2024-06-12 04:41:48.000 164 21626.34 414.65 42720.43 88888.00 2024-06-12 04:41:49.000 164 21626.39 414.69 42720.47 88888.00 2024-06-12 04:41:50.000 164 21626.40 414.69 42720.46 47838.21 2024-06-12 04:41:51.000 164 21626.40 414.67 42720.42 88888.00 2024-06-12 04:41:52.000 164 21626.40 414.67 42720.39 88888.00 2024-06-12 04:41:53.000 164 21626.37 414.68 42720.43 88888.00 2024-06-12 04:41:54.000 164 21626.31 414.67 42720.45 88888.00 2024-06-12 04:41:55.000 164 21626.31 414.69 42720.46 47838.36 2024-06-12 04:41:56.000 164 21626.38 414.72 42720.50 88888.00 2024-06-12 04:41:57.000 164 21626.41 414.71 42720.52 88888.00 2024-06-12 04:41:58.000 164 21626.40 414.68 42720.50 88888.00 2024-06-12 04:41:59.000 164 21626.40 414.67 42720.48 88888.00 2024-06-12 04:42:00.000 164 21626.38 414.68 42720.48 47838.45 2024-06-12 04:42:01.000 164 21626.32 414.71 42720.49 88888.00 2024-06-12 04:42:02.000 164 21626.27 414.77 42720.54 88888.00 2024-06-12 04:42:03.000 164 21626.26 414.81 42720.59 88888.00 2024-06-12 04:42:04.000 164 21626.30 414.83 42720.61 88888.00 2024-06-12 04:42:05.000 164 21626.35 414.82 42720.61 47838.48 2024-06-12 04:42:06.000 164 21626.40 414.83 42720.62 88888.00 2024-06-12 04:42:07.000 164 21626.41 414.85 42720.65 88888.00 2024-06-12 04:42:08.000 164 21626.41 414.87 42720.69 88888.00 2024-06-12 04:42:09.000 164 21626.42 414.90 42720.70 88888.00 2024-06-12 04:42:10.000 164 21626.43 414.91 42720.65 47838.44 2024-06-12 04:42:11.000 164 21626.42 414.90 42720.62 88888.00 2024-06-12 04:42:12.000 164 21626.42 414.92 42720.67 88888.00 2024-06-12 04:42:13.000 164 21626.44 414.96 42720.73 88888.00 2024-06-12 04:42:14.000 164 21626.44 414.96 42720.73 88888.00 2024-06-12 04:42:15.000 164 21626.38 414.97 42720.70 47838.34 2024-06-12 04:42:16.000 164 21626.43 414.95 42720.67 88888.00 2024-06-12 04:42:17.000 164 21626.43 414.94 42720.64 88888.00 2024-06-12 04:42:18.000 164 21626.32 414.92 42720.60 88888.00 2024-06-12 04:42:19.000 164 21626.26 414.91 42720.57 88888.00 2024-06-12 04:42:20.000 164 21626.34 414.99 42720.61 47838.57 2024-06-12 04:42:21.000 164 21626.44 415.09 42720.64 88888.00 2024-06-12 04:42:22.000 164 21626.47 415.13 42720.67 88888.00 2024-06-12 04:42:23.000 164 21626.44 415.11 42720.71 88888.00 2024-06-12 04:42:24.000 164 21626.42 415.07 42720.69 88888.00 2024-06-12 04:42:25.000 164 21626.41 415.02 42720.65 47839.26 2024-06-12 04:42:26.000 164 21626.41 415.00 42720.63 88888.00 2024-06-12 04:42:27.000 164 21626.40 415.04 42720.65 88888.00 2024-06-12 04:42:28.000 164 21626.43 415.10 42720.71 88888.00 2024-06-12 04:42:29.000 164 21626.51 415.12 42720.77 88888.00 2024-06-12 04:42:30.000 164 21626.53 415.10 42720.79 47838.15 2024-06-12 04:42:31.000 164 21626.47 415.09 42720.81 88888.00 2024-06-12 04:42:32.000 164 21626.41 415.10 42720.81 88888.00 2024-06-12 04:42:33.000 164 21626.45 415.10 42720.77 88888.00 2024-06-12 04:42:34.000 164 21626.52 415.09 42720.72 88888.00 2024-06-12 04:42:35.000 164 21626.52 415.10 42720.70 47838.52 2024-06-12 04:42:36.000 164 21626.44 415.11 42720.71 88888.00 2024-06-12 04:42:37.000 164 21626.38 415.09 42720.72 88888.00 2024-06-12 04:42:38.000 164 21626.40 415.06 42720.72 88888.00 2024-06-12 04:42:39.000 164 21626.44 415.08 42720.73 88888.00 2024-06-12 04:42:40.000 164 21626.42 415.15 42720.77 47838.83 2024-06-12 04:42:41.000 164 21626.41 415.20 42720.78 88888.00 2024-06-12 04:42:42.000 164 21626.41 415.21 42720.76 88888.00 2024-06-12 04:42:43.000 164 21626.37 415.20 42720.77 88888.00 2024-06-12 04:42:44.000 164 21626.32 415.23 42720.78 88888.00 2024-06-12 04:42:45.000 164 21626.30 415.28 42720.79 47838.74 2024-06-12 04:42:46.000 164 21626.28 415.29 42720.78 88888.00 2024-06-12 04:42:47.000 164 21626.22 415.28 42720.76 88888.00 2024-06-12 04:42:48.000 164 21626.19 415.29 42720.77 88888.00 2024-06-12 04:42:49.000 164 21626.22 415.29 42720.80 88888.00 2024-06-12 04:42:50.000 164 21626.24 415.30 42720.84 47838.85 2024-06-12 04:42:51.000 164 21626.22 415.32 42720.87 88888.00 2024-06-12 04:42:52.000 164 21626.17 415.33 42720.86 88888.00 2024-06-12 04:42:53.000 164 21626.17 415.34 42720.85 88888.00 2024-06-12 04:42:54.000 164 21626.20 415.34 42720.82 88888.00 2024-06-12 04:42:55.000 164 21626.20 415.33 42720.82 47838.65 2024-06-12 04:42:56.000 164 21626.19 415.34 42720.86 88888.00 2024-06-12 04:42:57.000 164 21626.17 415.35 42720.87 88888.00 2024-06-12 04:42:58.000 164 21626.12 415.36 42720.84 88888.00 2024-06-12 04:42:59.000 164 21626.08 415.35 42720.82 88888.00 2024-06-12 04:43:00.000 164 21626.12 415.32 42720.82 47838.64 2024-06-12 04:43:01.000 164 21626.19 415.31 42720.84 88888.00 2024-06-12 04:43:02.000 164 21626.25 415.33 42720.87 88888.00 2024-06-12 04:43:03.000 164 21626.29 415.33 42720.88 88888.00 2024-06-12 04:43:04.000 164 21626.29 415.33 42720.86 88888.00 2024-06-12 04:43:05.000 164 21626.26 415.38 42720.83 47838.85 2024-06-12 04:43:06.000 164 21626.23 415.41 42720.81 88888.00 2024-06-12 04:43:07.000 164 21626.24 415.42 42720.82 88888.00 2024-06-12 04:43:08.000 164 21626.28 415.43 42720.88 88888.00 2024-06-12 04:43:09.000 164 21626.31 415.43 42720.91 88888.00 2024-06-12 04:43:10.000 164 21626.31 415.40 42720.89 47838.86 2024-06-12 04:43:11.000 164 21626.29 415.36 42720.85 88888.00 2024-06-12 04:43:12.000 164 21626.24 415.36 42720.86 88888.00 2024-06-12 04:43:13.000 164 21626.22 415.39 42720.93 88888.00 2024-06-12 04:43:14.000 164 21626.26 415.42 42720.96 88888.00 2024-06-12 04:43:15.000 164 21626.30 415.43 42720.93 47838.57 2024-06-12 04:43:16.000 164 21626.32 415.43 42720.88 88888.00 2024-06-12 04:43:17.000 164 21626.31 415.43 42720.90 88888.00 2024-06-12 04:43:18.000 164 21626.31 415.49 42720.96 88888.00 2024-06-12 04:43:19.000 164 21626.30 415.56 42721.00 88888.00 2024-06-12 04:43:20.000 164 21626.30 415.58 42721.00 47838.75 2024-06-12 04:43:21.000 164 21626.29 415.55 42720.98 88888.00 2024-06-12 04:43:22.000 164 21626.28 415.52 42720.97 88888.00 2024-06-12 04:43:23.000 164 21626.28 415.51 42720.98 88888.00 2024-06-12 04:43:24.000 164 21626.25 415.56 42720.96 88888.00 2024-06-12 04:43:25.000 164 21626.20 415.64 42720.89 47838.77 2024-06-12 04:43:26.000 164 21626.19 415.66 42720.83 88888.00 2024-06-12 04:43:27.000 164 21626.24 415.63 42720.83 88888.00 2024-06-12 04:43:28.000 164 21626.30 415.59 42720.84 88888.00 2024-06-12 04:43:29.000 164 21626.35 415.55 42720.84 88888.00 2024-06-12 04:43:30.000 164 21626.35 415.54 42720.82 47838.61 2024-06-12 04:43:31.000 164 21626.35 415.56 42720.84 88888.00 2024-06-12 04:43:32.000 164 21626.35 415.56 42720.88 88888.00 2024-06-12 04:43:33.000 164 21626.34 415.54 42720.89 88888.00 2024-06-12 04:43:34.000 164 21626.33 415.51 42720.89 88888.00 2024-06-12 04:43:35.000 164 21626.38 415.54 42720.92 47838.63 2024-06-12 04:43:36.000 164 21626.43 415.60 42720.98 88888.00 2024-06-12 04:43:37.000 164 21626.44 415.61 42721.01 88888.00 2024-06-12 04:43:38.000 164 21626.40 415.60 42721.00 88888.00 2024-06-12 04:43:39.000 164 21626.38 415.60 42720.94 88888.00 2024-06-12 04:43:40.000 164 21626.39 415.60 42720.89 47838.75 2024-06-12 04:43:41.000 164 21626.41 415.59 42720.92 88888.00 2024-06-12 04:43:42.000 164 21626.42 415.59 42720.99 88888.00 2024-06-12 04:43:43.000 164 21626.45 415.62 42721.04 88888.00 2024-06-12 04:43:44.000 164 21626.48 415.68 42721.05 88888.00 2024-06-12 04:43:45.000 164 21626.49 415.71 42721.03 47838.55 2024-06-12 04:43:46.000 164 21626.49 415.69 42720.98 88888.00 2024-06-12 04:43:47.000 164 21626.47 415.65 42720.94 88888.00 2024-06-12 04:43:48.000 164 21626.45 415.61 42720.94 88888.00 2024-06-12 04:43:49.000 164 21626.48 415.57 42721.00 88888.00 2024-06-12 04:43:50.000 164 21626.54 415.56 42721.09 47838.82 2024-06-12 04:43:51.000 164 21626.57 415.59 42721.14 88888.00 2024-06-12 04:43:52.000 164 21626.56 415.63 42721.12 88888.00 2024-06-12 04:43:53.000 164 21626.55 415.65 42721.07 88888.00 2024-06-12 04:43:54.000 164 21626.54 415.66 42721.05 88888.00 2024-06-12 04:43:55.000 164 21626.56 415.65 42721.06 47838.75 2024-06-12 04:43:56.000 164 21626.60 415.64 42721.05 88888.00 2024-06-12 04:43:57.000 164 21626.58 415.66 42721.02 88888.00 2024-06-12 04:43:58.000 164 21626.51 415.66 42720.99 88888.00 2024-06-12 04:43:59.000 164 21626.45 415.64 42720.97 88888.00 2024-06-12 04:44:00.000 164 21626.44 415.63 42720.96 47838.90 2024-06-12 04:44:01.000 164 21626.45 415.62 42720.95 88888.00 2024-06-12 04:44:02.000 164 21626.42 415.62 42720.99 88888.00 2024-06-12 04:44:03.000 164 21626.42 415.63 42721.06 88888.00 2024-06-12 04:44:04.000 164 21626.44 415.63 42721.11 88888.00 2024-06-12 04:44:05.000 164 21626.46 415.62 42721.09 47838.63 2024-06-12 04:44:06.000 164 21626.45 415.61 42721.05 88888.00 2024-06-12 04:44:07.000 164 21626.47 415.62 42721.05 88888.00 2024-06-12 04:44:08.000 164 21626.51 415.65 42721.09 88888.00 2024-06-12 04:44:09.000 164 21626.53 415.70 42721.12 88888.00 2024-06-12 04:44:10.000 164 21626.51 415.75 42721.14 47839.10 2024-06-12 04:44:11.000 164 21626.50 415.76 42721.11 88888.00 2024-06-12 04:44:12.000 164 21626.51 415.75 42721.10 88888.00 2024-06-12 04:44:13.000 164 21626.51 415.73 42721.10 88888.00 2024-06-12 04:44:14.000 164 21626.52 415.73 42721.07 88888.00 2024-06-12 04:44:15.000 164 21626.58 415.75 42721.03 47838.78 2024-06-12 04:44:16.000 164 21626.64 415.79 42721.02 88888.00 2024-06-12 04:44:17.000 164 21626.65 415.77 42721.05 88888.00 2024-06-12 04:44:18.000 164 21626.66 415.74 42721.07 88888.00 2024-06-12 04:44:19.000 164 21626.68 415.74 42721.07 88888.00 2024-06-12 04:44:20.000 164 21626.65 415.76 42721.07 47839.59 2024-06-12 04:44:21.000 164 21626.60 415.79 42721.08 88888.00 2024-06-12 04:44:22.000 164 21626.63 415.83 42721.09 88888.00 2024-06-12 04:44:23.000 164 21626.67 415.81 42721.07 88888.00 2024-06-12 04:44:24.000 164 21626.67 415.77 42721.07 88888.00 2024-06-12 04:44:25.000 164 21626.66 415.77 42721.09 47838.95 2024-06-12 04:44:26.000 164 21626.65 415.79 42721.09 88888.00 2024-06-12 04:44:27.000 164 21626.65 415.80 42721.10 88888.00 2024-06-12 04:44:28.000 164 21626.67 415.79 42721.11 88888.00 2024-06-12 04:44:29.000 164 21626.67 415.75 42721.10 88888.00 2024-06-12 04:44:30.000 164 21626.64 415.73 42721.07 47838.97 2024-06-12 04:44:31.000 164 21626.60 415.72 42721.02 88888.00 2024-06-12 04:44:32.000 164 21626.60 415.73 42721.02 88888.00 2024-06-12 04:44:33.000 164 21626.65 415.73 42721.07 88888.00 2024-06-12 04:44:34.000 164 21626.70 415.73 42721.13 88888.00 2024-06-12 04:44:35.000 164 21626.76 415.74 42721.14 47838.92 2024-06-12 04:44:36.000 164 21626.78 415.77 42721.10 88888.00 2024-06-12 04:44:37.000 164 21626.76 415.80 42721.03 88888.00 2024-06-12 04:44:38.000 164 21626.72 415.80 42721.00 88888.00 2024-06-12 04:44:39.000 164 21626.69 415.77 42721.00 88888.00 2024-06-12 04:44:40.000 164 21626.68 415.76 42721.02 47838.93 2024-06-12 04:44:41.000 164 21626.71 415.79 42721.03 88888.00 2024-06-12 04:44:42.000 164 21626.75 415.82 42721.02 88888.00 2024-06-12 04:44:43.000 164 21626.77 415.81 42721.03 88888.00 2024-06-12 04:44:44.000 164 21626.77 415.78 42721.04 88888.00 2024-06-12 04:44:45.000 164 21626.77 415.75 42721.03 47839.16 2024-06-12 04:44:46.000 164 21626.78 415.76 42721.00 88888.00 2024-06-12 04:44:47.000 164 21626.76 415.78 42720.99 88888.00 2024-06-12 04:44:48.000 164 21626.72 415.77 42720.99 88888.00 2024-06-12 04:44:49.000 164 21626.74 415.77 42721.03 88888.00 2024-06-12 04:44:50.000 164 21626.77 415.81 42721.06 47838.79 2024-06-12 04:44:51.000 164 21626.77 415.87 42721.06 88888.00 2024-06-12 04:44:52.000 164 21626.76 415.91 42721.02 88888.00 2024-06-12 04:44:53.000 164 21626.76 415.92 42720.97 88888.00 2024-06-12 04:44:54.000 164 21626.77 415.93 42720.98 88888.00 2024-06-12 04:44:55.000 164 21626.78 415.94 42721.04 47838.82 2024-06-12 04:44:56.000 164 21626.76 415.92 42721.05 88888.00 2024-06-12 04:44:57.000 164 21626.76 415.89 42721.01 88888.00 2024-06-12 04:44:58.000 164 21626.78 415.87 42720.98 88888.00 2024-06-12 04:44:59.000 164 21626.79 415.85 42720.96 88888.00 2024-06-12 04:45:00.000 164 21626.76 415.86 42720.98 47838.92 2024-06-12 04:45:01.000 164 21626.74 415.89 42721.03 88888.00 2024-06-12 04:45:02.000 164 21626.74 415.91 42721.04 88888.00 2024-06-12 04:45:03.000 164 21626.73 415.91 42721.01 88888.00 2024-06-12 04:45:04.000 164 21626.74 415.88 42720.98 88888.00 2024-06-12 04:45:05.000 164 21626.73 415.89 42720.98 47839.77 2024-06-12 04:45:06.000 164 21626.71 415.96 42721.01 88888.00 2024-06-12 04:45:07.000 164 21626.68 416.02 42721.04 88888.00 2024-06-12 04:45:08.000 164 21626.67 416.04 42721.05 88888.00 2024-06-12 04:45:09.000 164 21626.67 416.01 42721.05 88888.00 2024-06-12 04:45:10.000 164 21626.70 415.98 42721.04 47839.10 2024-06-12 04:45:11.000 164 21626.76 415.97 42721.04 88888.00 2024-06-12 04:45:12.000 164 21626.76 415.97 42721.05 88888.00 2024-06-12 04:45:13.000 164 21626.72 415.96 42721.04 88888.00 2024-06-12 04:45:14.000 164 21626.75 416.00 42721.03 88888.00 2024-06-12 04:45:15.000 164 21626.82 416.04 42721.05 47839.01 2024-06-12 04:45:16.000 164 21626.83 416.06 42721.09 88888.00 2024-06-12 04:45:17.000 164 21626.75 416.07 42721.14 88888.00 2024-06-12 04:45:18.000 164 21626.68 416.04 42721.14 88888.00 2024-06-12 04:45:19.000 164 21626.71 415.98 42721.13 88888.00 2024-06-12 04:45:20.000 164 21626.77 415.97 42721.12 47838.61 2024-06-12 04:45:21.000 164 21626.77 415.95 42721.10 88888.00 2024-06-12 04:45:22.000 164 21626.75 415.92 42721.07 88888.00 2024-06-12 04:45:23.000 164 21626.76 415.94 42721.06 88888.00 2024-06-12 04:45:24.000 164 21626.77 415.96 42721.04 88888.00 2024-06-12 04:45:25.000 164 21626.74 415.95 42721.04 47839.23 2024-06-12 04:45:26.000 164 21626.75 415.95 42721.09 88888.00 2024-06-12 04:45:27.000 164 21626.79 415.95 42721.12 88888.00 2024-06-12 04:45:28.000 164 21626.80 415.89 42721.14 88888.00 2024-06-12 04:45:29.000 164 21626.75 415.83 42721.12 88888.00 2024-06-12 04:45:30.000 164 21626.70 415.81 42721.09 47838.59 2024-06-12 04:45:31.000 164 21626.67 415.83 42721.04 88888.00 2024-06-12 04:45:32.000 164 21626.68 415.86 42721.03 88888.00 2024-06-12 04:45:33.000 164 21626.72 415.86 42721.11 88888.00 2024-06-12 04:45:34.000 164 21626.72 415.81 42721.16 88888.00 2024-06-12 04:45:35.000 164 21626.69 415.78 42721.16 47838.85 2024-06-12 04:45:36.000 164 21626.69 415.81 42721.19 88888.00 2024-06-12 04:45:37.000 164 21626.71 415.83 42721.23 88888.00 2024-06-12 04:45:38.000 164 21626.71 415.84 42721.21 88888.00 2024-06-12 04:45:39.000 164 21626.70 415.92 42721.13 88888.00 2024-06-12 04:45:40.000 164 21626.69 415.97 42721.09 47839.19 2024-06-12 04:45:41.000 164 21626.70 415.93 42721.13 88888.00 2024-06-12 04:45:42.000 164 21626.74 415.86 42721.16 88888.00 2024-06-12 04:45:43.000 164 21626.75 415.83 42721.15 88888.00 2024-06-12 04:45:44.000 164 21626.70 415.83 42721.12 88888.00 2024-06-12 04:45:45.000 164 21626.65 415.84 42721.10 47839.19 2024-06-12 04:45:46.000 164 21626.65 415.83 42721.11 88888.00 2024-06-12 04:45:47.000 164 21626.66 415.79 42721.12 88888.00 2024-06-12 04:45:48.000 164 21626.66 415.77 42721.12 88888.00 2024-06-12 04:45:49.000 164 21626.65 415.78 42721.12 88888.00 2024-06-12 04:45:50.000 164 21626.63 415.79 42721.11 47839.10 2024-06-12 04:45:51.000 164 21626.65 415.80 42721.10 88888.00 2024-06-12 04:45:52.000 164 21626.71 415.85 42721.09 88888.00 2024-06-12 04:45:53.000 164 21626.73 415.88 42721.07 88888.00 2024-06-12 04:45:54.000 164 21626.68 415.86 42721.09 88888.00 2024-06-12 04:45:55.000 164 21626.67 415.80 42721.11 47838.55 2024-06-12 04:45:56.000 164 21626.74 415.80 42721.12 88888.00 2024-06-12 04:45:57.000 164 21626.79 415.83 42721.13 88888.00 2024-06-12 04:45:58.000 164 21626.78 415.86 42721.13 88888.00 2024-06-12 04:45:59.000 164 21626.78 415.86 42721.14 88888.00 2024-06-12 04:46:00.000 164 21626.76 415.82 42721.13 47838.61 2024-06-12 04:46:01.000 164 21626.76 415.77 42721.11 88888.00 2024-06-12 04:46:02.000 164 21626.78 415.79 42721.06 88888.00 2024-06-12 04:46:03.000 164 21626.78 415.87 42721.06 88888.00 2024-06-12 04:46:04.000 164 21626.79 415.93 42721.10 88888.00 2024-06-12 04:46:05.000 164 21626.83 415.94 42721.14 47838.86 2024-06-12 04:46:06.000 164 21626.85 415.92 42721.15 88888.00 2024-06-12 04:46:07.000 164 21626.84 415.89 42721.13 88888.00 2024-06-12 04:46:08.000 164 21626.84 415.86 42721.10 88888.00 2024-06-12 04:46:09.000 164 21626.88 415.83 42721.08 88888.00 2024-06-12 04:46:10.000 164 21626.91 415.86 42721.06 47838.81 2024-06-12 04:46:11.000 164 21626.86 415.91 42721.06 88888.00 2024-06-12 04:46:12.000 164 21626.81 415.93 42721.08 88888.00 2024-06-12 04:46:13.000 164 21626.82 415.92 42721.12 88888.00 2024-06-12 04:46:14.000 164 21626.85 415.89 42721.13 88888.00 2024-06-12 04:46:15.000 164 21626.85 415.87 42721.08 47839.75 2024-06-12 04:46:16.000 164 21626.81 415.88 42721.03 88888.00 2024-06-12 04:46:17.000 164 21626.80 415.90 42721.03 88888.00 2024-06-12 04:46:18.000 164 21626.82 415.90 42721.08 88888.00 2024-06-12 04:46:19.000 164 21626.82 415.90 42721.11 88888.00 2024-06-12 04:46:20.000 164 21626.76 415.90 42721.10 47839.12 2024-06-12 04:46:21.000 164 21626.75 415.89 42721.07 88888.00 2024-06-12 04:46:22.000 164 21626.77 415.87 42721.02 88888.00 2024-06-12 04:46:23.000 164 21626.75 415.87 42720.98 88888.00 2024-06-12 04:46:24.000 164 21626.72 415.91 42720.98 88888.00 2024-06-12 04:46:25.000 164 21626.73 415.96 42721.00 47839.02 2024-06-12 04:46:26.000 164 21626.78 416.00 42721.03 88888.00 2024-06-12 04:46:27.000 164 21626.85 416.00 42721.06 88888.00 2024-06-12 04:46:28.000 164 21626.90 415.96 42721.07 88888.00 2024-06-12 04:46:29.000 164 21626.91 415.90 42721.06 88888.00 2024-06-12 04:46:30.000 164 21626.88 415.89 42721.04 47839.27 2024-06-12 04:46:31.000 164 21626.87 415.90 42721.04 88888.00 2024-06-12 04:46:32.000 164 21626.85 415.91 42721.06 88888.00 2024-06-12 04:46:33.000 164 21626.82 415.93 42721.05 88888.00 2024-06-12 04:46:34.000 164 21626.81 415.95 42721.05 88888.00 2024-06-12 04:46:35.000 164 21626.81 415.97 42721.07 47839.10 2024-06-12 04:46:36.000 164 21626.80 415.99 42721.08 88888.00 2024-06-12 04:46:37.000 164 21626.78 416.01 42721.05 88888.00 2024-06-12 04:46:38.000 164 21626.80 416.05 42721.06 88888.00 2024-06-12 04:46:39.000 164 21626.79 416.04 42721.08 88888.00 2024-06-12 04:46:40.000 164 21626.77 415.98 42721.06 47838.74 2024-06-12 04:46:41.000 164 21626.81 415.96 42721.05 88888.00 2024-06-12 04:46:42.000 164 21626.87 416.00 42721.07 88888.00 2024-06-12 04:46:43.000 164 21626.88 416.07 42721.09 88888.00 2024-06-12 04:46:44.000 164 21626.83 416.14 42721.11 88888.00 2024-06-12 04:46:45.000 164 21626.75 416.18 42721.13 47839.00 2024-06-12 04:46:46.000 164 21626.72 416.17 42721.11 88888.00 2024-06-12 04:46:47.000 164 21626.74 416.10 42721.10 88888.00 2024-06-12 04:46:48.000 164 21626.75 416.02 42721.09 88888.00 2024-06-12 04:46:49.000 164 21626.76 415.99 42721.06 88888.00 2024-06-12 04:46:50.000 164 21626.78 415.97 42721.03 47838.87 2024-06-12 04:46:51.000 164 21626.79 415.95 42721.06 88888.00 2024-06-12 04:46:52.000 164 21626.77 415.98 42721.10 88888.00 2024-06-12 04:46:53.000 164 21626.74 416.04 42721.09 88888.00 2024-06-12 04:46:54.000 164 21626.74 416.05 42721.10 88888.00 2024-06-12 04:46:55.000 164 21626.76 415.99 42721.12 47838.81 2024-06-12 04:46:56.000 164 21626.77 415.95 42721.10 88888.00 2024-06-12 04:46:57.000 164 21626.80 415.95 42721.04 88888.00 2024-06-12 04:46:58.000 164 21626.82 415.98 42721.06 88888.00 2024-06-12 04:46:59.000 164 21626.81 415.99 42721.11 88888.00 2024-06-12 04:47:00.000 164 21626.82 415.99 42721.17 47839.39 2024-06-12 04:47:01.000 164 21626.88 416.00 42721.16 88888.00 2024-06-12 04:47:02.000 164 21626.91 416.03 42721.11 88888.00 2024-06-12 04:47:03.000 164 21626.85 416.04 42721.04 88888.00 2024-06-12 04:47:04.000 164 21626.78 416.02 42721.02 88888.00 2024-06-12 04:47:05.000 164 21626.74 416.03 42721.01 47839.27 2024-06-12 04:47:06.000 164 21626.76 416.07 42721.03 88888.00 2024-06-12 04:47:07.000 164 21626.82 416.09 42721.05 88888.00 2024-06-12 04:47:08.000 164 21626.86 416.09 42721.09 88888.00 2024-06-12 04:47:09.000 164 21626.85 416.09 42721.14 88888.00 2024-06-12 04:47:10.000 164 21626.84 416.09 42721.17 47838.81 2024-06-12 04:47:11.000 164 21626.87 416.11 42721.18 88888.00 2024-06-12 04:47:12.000 164 21626.90 416.13 42721.18 88888.00 2024-06-12 04:47:13.000 164 21626.88 416.12 42721.15 88888.00 2024-06-12 04:47:14.000 164 21626.89 416.10 42721.11 88888.00 2024-06-12 04:47:15.000 164 21626.92 416.11 42721.08 47838.80 2024-06-12 04:47:16.000 164 21626.95 416.18 42721.12 88888.00 2024-06-12 04:47:17.000 164 21626.95 416.23 42721.17 88888.00 2024-06-12 04:47:18.000 164 21626.93 416.23 42721.17 88888.00 2024-06-12 04:47:19.000 164 21626.92 416.25 42721.15 88888.00 2024-06-12 04:47:20.000 164 21626.88 416.28 42721.15 47838.71 2024-06-12 04:47:21.000 164 21626.80 416.27 42721.15 88888.00 2024-06-12 04:47:22.000 164 21626.74 416.23 42721.14 88888.00 2024-06-12 04:47:23.000 164 21626.71 416.23 42721.12 88888.00 2024-06-12 04:47:24.000 164 21626.70 416.26 42721.14 88888.00 2024-06-12 04:47:25.000 164 21626.70 416.26 42721.17 47838.95 2024-06-12 04:47:26.000 164 21626.71 416.23 42721.19 88888.00 2024-06-12 04:47:27.000 164 21626.75 416.21 42721.18 88888.00 2024-06-12 04:47:28.000 164 21626.80 416.22 42721.14 88888.00 2024-06-12 04:47:29.000 164 21626.78 416.24 42721.07 88888.00 2024-06-12 04:47:30.000 164 21626.72 416.27 42721.02 47839.20 2024-06-12 04:47:31.000 164 21626.71 416.28 42721.00 88888.00 2024-06-12 04:47:32.000 164 21626.75 416.25 42721.00 88888.00 2024-06-12 04:47:33.000 164 21626.76 416.22 42720.99 88888.00 2024-06-12 04:47:34.000 164 21626.76 416.25 42721.04 88888.00 2024-06-12 04:47:35.000 164 21626.77 416.29 42721.13 47839.02 2024-06-12 04:47:36.000 164 21626.78 416.26 42721.16 88888.00 2024-06-12 04:47:37.000 164 21626.76 416.22 42721.14 88888.00 2024-06-12 04:47:38.000 164 21626.75 416.21 42721.11 88888.00 2024-06-12 04:47:39.000 164 21626.77 416.21 42721.11 88888.00 2024-06-12 04:47:40.000 164 21626.77 416.20 42721.12 47839.04 2024-06-12 04:47:41.000 164 21626.73 416.19 42721.12 88888.00 2024-06-12 04:47:42.000 164 21626.71 416.21 42721.15 88888.00 2024-06-12 04:47:43.000 164 21626.70 416.24 42721.16 88888.00 2024-06-12 04:47:44.000 164 21626.70 416.24 42721.14 88888.00 2024-06-12 04:47:45.000 164 21626.70 416.22 42721.13 47839.17 2024-06-12 04:47:46.000 164 21626.71 416.21 42721.14 88888.00 2024-06-12 04:47:47.000 164 21626.69 416.22 42721.14 88888.00 2024-06-12 04:47:48.000 164 21626.65 416.24 42721.13 88888.00 2024-06-12 04:47:49.000 164 21626.65 416.25 42721.14 88888.00 2024-06-12 04:47:50.000 164 21626.66 416.27 42721.20 47839.07 2024-06-12 04:47:51.000 164 21626.65 416.29 42721.23 88888.00 2024-06-12 04:47:52.000 164 21626.62 416.29 42721.24 88888.00 2024-06-12 04:47:53.000 164 21626.61 416.29 42721.22 88888.00 2024-06-12 04:47:54.000 164 21626.57 416.27 42721.17 88888.00 2024-06-12 04:47:55.000 164 21626.54 416.24 42721.12 47839.33 2024-06-12 04:47:56.000 164 21626.60 416.20 42721.11 88888.00 2024-06-12 04:47:57.000 164 21626.70 416.18 42721.13 88888.00 2024-06-12 04:47:58.000 164 21626.73 416.21 42721.17 88888.00 2024-06-12 04:47:59.000 164 21626.65 416.26 42721.16 88888.00 2024-06-12 04:48:00.000 164 21626.57 416.28 42721.14 47838.77 2024-06-12 04:48:01.000 164 21626.56 416.26 42721.16 88888.00 2024-06-12 04:48:02.000 164 21626.54 416.21 42721.20 88888.00 2024-06-12 04:48:03.000 164 21626.53 416.16 42721.23 88888.00 2024-06-12 04:48:04.000 164 21626.53 416.19 42721.21 88888.00 2024-06-12 04:48:05.000 164 21626.54 416.25 42721.12 47839.49 2024-06-12 04:48:06.000 164 21626.53 416.29 42721.07 88888.00 2024-06-12 04:48:07.000 164 21626.52 416.29 42721.14 88888.00 2024-06-12 04:48:08.000 164 21626.52 416.28 42721.24 88888.00 2024-06-12 04:48:09.000 164 21626.53 416.28 42721.26 88888.00 2024-06-12 04:48:10.000 164 21626.52 416.28 42721.18 47839.10 2024-06-12 04:48:11.000 164 21626.46 416.26 42721.10 88888.00 2024-06-12 04:48:12.000 164 21626.44 416.26 42721.07 88888.00 2024-06-12 04:48:13.000 164 21626.47 416.28 42721.10 88888.00 2024-06-12 04:48:14.000 164 21626.52 416.31 42721.15 88888.00 2024-06-12 04:48:15.000 164 21626.56 416.30 42721.21 47839.04 2024-06-12 04:48:16.000 164 21626.60 416.29 42721.24 88888.00 2024-06-12 04:48:17.000 164 21626.62 416.30 42721.27 88888.00 2024-06-12 04:48:18.000 164 21626.60 416.31 42721.27 88888.00 2024-06-12 04:48:19.000 164 21626.54 416.31 42721.22 88888.00 2024-06-12 04:48:20.000 164 21626.51 416.35 42721.23 47839.06 2024-06-12 04:48:21.000 164 21626.53 416.38 42721.27 88888.00 2024-06-12 04:48:22.000 164 21626.58 416.37 42721.25 88888.00 2024-06-12 04:48:23.000 164 21626.63 416.37 42721.24 88888.00 2024-06-12 04:48:24.000 164 21626.64 416.37 42721.26 88888.00 2024-06-12 04:48:25.000 164 21626.60 416.33 42721.25 47839.43 2024-06-12 04:48:26.000 164 21626.58 416.30 42721.23 88888.00 2024-06-12 04:48:27.000 164 21626.54 416.30 42721.26 88888.00 2024-06-12 04:48:28.000 164 21626.47 416.30 42721.29 88888.00 2024-06-12 04:48:29.000 164 21626.41 416.27 42721.26 88888.00 2024-06-12 04:48:30.000 164 21626.43 416.24 42721.23 47839.12 2024-06-12 04:48:31.000 164 21626.48 416.23 42721.26 88888.00 2024-06-12 04:48:32.000 164 21626.49 416.22 42721.29 88888.00 2024-06-12 04:48:33.000 164 21626.47 416.24 42721.29 88888.00 2024-06-12 04:48:34.000 164 21626.51 416.29 42721.29 88888.00 2024-06-12 04:48:35.000 164 21626.57 416.32 42721.27 47839.11 2024-06-12 04:48:36.000 164 21626.56 416.30 42721.23 88888.00 2024-06-12 04:48:37.000 164 21626.52 416.24 42721.20 88888.00 2024-06-12 04:48:38.000 164 21626.51 416.18 42721.20 88888.00 2024-06-12 04:48:39.000 164 21626.53 416.19 42721.21 88888.00 2024-06-12 04:48:40.000 164 21626.54 416.24 42721.22 47839.21 2024-06-12 04:48:41.000 164 21626.56 416.29 42721.25 88888.00 2024-06-12 04:48:42.000 164 21626.58 416.30 42721.26 88888.00 2024-06-12 04:48:43.000 164 21626.56 416.30 42721.22 88888.00 2024-06-12 04:48:44.000 164 21626.50 416.31 42721.21 88888.00 2024-06-12 04:48:45.000 164 21626.51 416.33 42721.25 47839.17 2024-06-12 04:48:46.000 164 21626.51 416.31 42721.28 88888.00 2024-06-12 04:48:47.000 164 21626.44 416.30 42721.27 88888.00 2024-06-12 04:48:48.000 164 21626.39 416.28 42721.28 88888.00 2024-06-12 04:48:49.000 164 21626.40 416.25 42721.30 88888.00 2024-06-12 04:48:50.000 164 21626.44 416.25 42721.29 47839.52 2024-06-12 04:48:51.000 164 21626.49 416.26 42721.29 88888.00 2024-06-12 04:48:52.000 164 21626.48 416.27 42721.31 88888.00 2024-06-12 04:48:53.000 164 21626.46 416.31 42721.32 88888.00 2024-06-12 04:48:54.000 164 21626.46 416.34 42721.31 88888.00 2024-06-12 04:48:55.000 164 21626.47 416.35 42721.29 47839.23 2024-06-12 04:48:56.000 164 21626.49 416.38 42721.29 88888.00 2024-06-12 04:48:57.000 164 21626.48 416.44 42721.30 88888.00 2024-06-12 04:48:58.000 164 21626.42 416.48 42721.31 88888.00 2024-06-12 04:48:59.000 164 21626.41 416.46 42721.29 88888.00 2024-06-12 04:49:00.000 164 21626.46 416.41 42721.31 47839.12 2024-06-12 04:49:01.000 164 21626.48 416.40 42721.33 88888.00 2024-06-12 04:49:02.000 164 21626.45 416.39 42721.30 88888.00 2024-06-12 04:49:03.000 164 21626.41 416.35 42721.21 88888.00 2024-06-12 04:49:04.000 164 21626.43 416.33 42721.16 88888.00 2024-06-12 04:49:05.000 164 21626.47 416.37 42721.15 47839.27 2024-06-12 04:49:06.000 164 21626.48 416.41 42721.18 88888.00 2024-06-12 04:49:07.000 164 21626.49 416.42 42721.28 88888.00 2024-06-12 04:49:08.000 164 21626.50 416.38 42721.38 88888.00 2024-06-12 04:49:09.000 164 21626.50 416.35 42721.38 88888.00 2024-06-12 04:49:10.000 164 21626.48 416.34 42721.30 47839.29 2024-06-12 04:49:11.000 164 21626.46 416.31 42721.20 88888.00 2024-06-12 04:49:12.000 164 21626.44 416.30 42721.15 88888.00 2024-06-12 04:49:13.000 164 21626.43 416.32 42721.18 88888.00 2024-06-12 04:49:14.000 164 21626.44 416.34 42721.22 88888.00 2024-06-12 04:49:15.000 164 21626.46 416.36 42721.25 47839.19 2024-06-12 04:49:16.000 164 21626.45 416.35 42721.27 88888.00 2024-06-12 04:49:17.000 164 21626.44 416.30 42721.27 88888.00 2024-06-12 04:49:18.000 164 21626.47 416.25 42721.24 88888.00 2024-06-12 04:49:19.000 164 21626.52 416.23 42721.21 88888.00 2024-06-12 04:49:20.000 164 21626.56 416.22 42721.22 47839.70 2024-06-12 04:49:21.000 164 21626.53 416.21 42721.27 88888.00 2024-06-12 04:49:22.000 164 21626.48 416.23 42721.32 88888.00 2024-06-12 04:49:23.000 164 21626.46 416.28 42721.34 88888.00 2024-06-12 04:49:24.000 164 21626.51 416.29 42721.31 88888.00 2024-06-12 04:49:25.000 164 21626.56 416.26 42721.27 47838.99 2024-06-12 04:49:26.000 164 21626.58 416.24 42721.26 88888.00 2024-06-12 04:49:27.000 164 21626.60 416.24 42721.27 88888.00 2024-06-12 04:49:28.000 164 21626.60 416.23 42721.25 88888.00 2024-06-12 04:49:29.000 164 21626.58 416.20 42721.23 88888.00 2024-06-12 04:49:30.000 164 21626.56 416.17 42721.25 47838.87 2024-06-12 04:49:31.000 164 21626.55 416.17 42721.27 88888.00 2024-06-12 04:49:32.000 164 21626.56 416.20 42721.29 88888.00 2024-06-12 04:49:33.000 164 21626.56 416.23 42721.26 88888.00 2024-06-12 04:49:34.000 164 21626.55 416.22 42721.17 88888.00 2024-06-12 04:49:35.000 164 21626.54 416.18 42721.13 47839.38 2024-06-12 04:49:36.000 164 21626.56 416.17 42721.10 88888.00 2024-06-12 04:49:37.000 164 21626.62 416.17 42721.06 88888.00 2024-06-12 04:49:38.000 164 21626.67 416.19 42721.07 88888.00 2024-06-12 04:49:39.000 164 21626.67 416.19 42721.14 88888.00 2024-06-12 04:49:40.000 164 21626.67 416.18 42721.16 99999.00 2024-06-12 04:49:41.000 164 21626.67 416.16 42721.14 99999.00 2024-06-12 04:49:42.000 164 21626.65 416.20 42721.15 99999.00 2024-06-12 04:49:43.000 164 21626.60 416.25 42721.19 99999.00 2024-06-12 04:49:44.000 164 21626.58 416.25 42721.16 99999.00 2024-06-12 04:49:45.000 164 21626.58 416.20 42721.12 47838.98 2024-06-12 04:49:46.000 164 21626.59 416.18 42721.14 88888.00 2024-06-12 04:49:47.000 164 21626.60 416.22 42721.21 88888.00 2024-06-12 04:49:48.000 164 21626.60 416.27 42721.25 88888.00 2024-06-12 04:49:49.000 164 21626.60 416.28 42721.22 88888.00 2024-06-12 04:49:50.000 164 21626.64 416.27 42721.19 47839.11 2024-06-12 04:49:51.000 164 21626.66 416.27 42721.17 88888.00 2024-06-12 04:49:52.000 164 21626.68 416.32 42721.14 88888.00 2024-06-12 04:49:53.000 164 21626.69 416.36 42721.14 88888.00 2024-06-12 04:49:54.000 164 21626.67 416.33 42721.14 88888.00 2024-06-12 04:49:55.000 164 21626.62 416.27 42721.12 47839.10 2024-06-12 04:49:56.000 164 21626.58 416.25 42721.12 88888.00 2024-06-12 04:49:57.000 164 21626.60 416.25 42721.14 88888.00 2024-06-12 04:49:58.000 164 21626.63 416.26 42721.12 88888.00 2024-06-12 04:49:59.000 164 21626.59 416.27 42721.05 88888.00 2024-06-12 04:50:00.000 164 21626.51 416.25 42720.99 47839.07 2024-06-12 04:50:01.000 164 21626.51 416.24 42720.97 88888.00 2024-06-12 04:50:02.000 164 21626.59 416.28 42721.02 88888.00 2024-06-12 04:50:03.000 164 21626.66 416.32 42721.13 88888.00 2024-06-12 04:50:04.000 164 21626.66 416.30 42721.19 88888.00 2024-06-12 04:50:05.000 164 21626.68 416.26 42721.19 47839.04 2024-06-12 04:50:06.000 164 21626.69 416.23 42721.15 88888.00 2024-06-12 04:50:07.000 164 21626.65 416.19 42721.10 88888.00 2024-06-12 04:50:08.000 164 21626.64 416.17 42721.04 88888.00 2024-06-12 04:50:09.000 164 21626.67 416.17 42721.02 88888.00 2024-06-12 04:50:10.000 164 21626.72 416.18 42721.04 47838.94 2024-06-12 04:50:11.000 164 21626.73 416.18 42721.07 88888.00 2024-06-12 04:50:12.000 164 21626.74 416.20 42721.14 88888.00 2024-06-12 04:50:13.000 164 21626.76 416.24 42721.26 88888.00 2024-06-12 04:50:14.000 164 21626.78 416.29 42721.30 88888.00 2024-06-12 04:50:15.000 164 21626.75 416.32 42721.23 47839.18 2024-06-12 04:50:16.000 164 21626.71 416.28 42721.13 88888.00 2024-06-12 04:50:17.000 164 21626.72 416.23 42721.12 88888.00 2024-06-12 04:50:18.000 164 21626.73 416.20 42721.15 88888.00 2024-06-12 04:50:19.000 164 21626.69 416.17 42721.17 88888.00 2024-06-12 04:50:20.000 164 21626.66 416.11 42721.17 47838.98 2024-06-12 04:50:21.000 164 21626.69 416.09 42721.18 88888.00 2024-06-12 04:50:22.000 164 21626.74 416.09 42721.19 88888.00 2024-06-12 04:50:23.000 164 21626.72 416.04 42721.21 88888.00 2024-06-12 04:50:24.000 164 21626.69 415.99 42721.25 88888.00 2024-06-12 04:50:25.000 164 21626.70 416.00 42721.28 47838.90 2024-06-12 04:50:26.000 164 21626.71 416.04 42721.25 88888.00 2024-06-12 04:50:27.000 164 21626.71 416.08 42721.19 88888.00 2024-06-12 04:50:28.000 164 21626.72 416.11 42721.18 88888.00 2024-06-12 04:50:29.000 164 21626.75 416.13 42721.18 88888.00 2024-06-12 04:50:30.000 164 21626.77 416.14 42721.18 47839.40 2024-06-12 04:50:31.000 164 21626.76 416.15 42721.19 88888.00 2024-06-12 04:50:32.000 164 21626.76 416.16 42721.19 88888.00 2024-06-12 04:50:33.000 164 21626.76 416.18 42721.19 88888.00 2024-06-12 04:50:34.000 164 21626.75 416.19 42721.21 88888.00 2024-06-12 04:50:35.000 164 21626.72 416.19 42721.21 47839.53 2024-06-12 04:50:36.000 164 21626.70 416.21 42721.20 88888.00 2024-06-12 04:50:37.000 164 21626.69 416.23 42721.19 88888.00 2024-06-12 04:50:38.000 164 21626.74 416.25 42721.21 88888.00 2024-06-12 04:50:39.000 164 21626.78 416.27 42721.24 88888.00 2024-06-12 04:50:40.000 164 21626.79 416.29 42721.24 47838.99 2024-06-12 04:50:41.000 164 21626.73 416.34 42721.23 88888.00 2024-06-12 04:50:42.000 164 21626.65 416.34 42721.20 88888.00 2024-06-12 04:50:43.000 164 21626.63 416.31 42721.15 88888.00 2024-06-12 04:50:44.000 164 21626.65 416.26 42721.09 88888.00 2024-06-12 04:50:45.000 164 21626.67 416.24 42721.08 47838.98 2024-06-12 04:50:46.000 164 21626.69 416.24 42721.13 88888.00 2024-06-12 04:50:47.000 164 21626.70 416.26 42721.20 88888.00 2024-06-12 04:50:48.000 164 21626.69 416.30 42721.24 88888.00 2024-06-12 04:50:49.000 164 21626.70 416.32 42721.24 88888.00 2024-06-12 04:50:50.000 164 21626.70 416.28 42721.18 99999.00 2024-06-12 04:50:51.000 164 21626.70 416.25 42721.11 99999.00 2024-06-12 04:50:52.000 164 21626.71 416.26 42721.11 99999.00 2024-06-12 04:50:53.000 164 21626.69 416.27 42721.14 99999.00 2024-06-12 04:50:54.000 164 21626.63 416.23 42721.10 99999.00 2024-06-12 04:50:55.000 164 21626.64 416.19 42721.03 47839.06 2024-06-12 04:50:56.000 164 21626.72 416.20 42721.03 88888.00 2024-06-12 04:50:57.000 164 21626.73 416.20 42721.05 88888.00 2024-06-12 04:50:58.000 164 21626.65 416.19 42721.05 88888.00 2024-06-12 04:50:59.000 164 21626.61 416.16 42721.02 88888.00 2024-06-12 04:51:00.000 164 21626.67 416.14 42721.00 47839.06 2024-06-12 04:51:01.000 164 21626.71 416.16 42721.02 88888.00 2024-06-12 04:51:02.000 164 21626.68 416.21 42721.06 88888.00 2024-06-12 04:51:03.000 164 21626.65 416.22 42721.07 88888.00 2024-06-12 04:51:04.000 164 21626.68 416.19 42721.06 88888.00 2024-06-12 04:51:05.000 164 21626.74 416.18 42721.09 47839.16 2024-06-12 04:51:06.000 164 21626.77 416.20 42721.13 88888.00 2024-06-12 04:51:07.000 164 21626.71 416.22 42721.12 88888.00 2024-06-12 04:51:08.000 164 21626.65 416.23 42721.11 88888.00 2024-06-12 04:51:09.000 164 21626.68 416.23 42721.12 88888.00 2024-06-12 04:51:10.000 164 21626.76 416.24 42721.12 47839.49 2024-06-12 04:51:11.000 164 21626.83 416.25 42721.11 88888.00 2024-06-12 04:51:12.000 164 21626.86 416.25 42721.12 88888.00 2024-06-12 04:51:13.000 164 21626.83 416.23 42721.16 88888.00 2024-06-12 04:51:14.000 164 21626.81 416.21 42721.15 88888.00 2024-06-12 04:51:15.000 164 21626.81 416.23 42721.09 47839.12 2024-06-12 04:51:16.000 164 21626.80 416.25 42721.06 88888.00 2024-06-12 04:51:17.000 164 21626.75 416.24 42721.06 88888.00 2024-06-12 04:51:18.000 164 21626.68 416.20 42721.06 88888.00 2024-06-12 04:51:19.000 164 21626.62 416.18 42721.03 88888.00 2024-06-12 04:51:20.000 164 21626.64 416.21 42721.04 47839.11 2024-06-12 04:51:21.000 164 21626.73 416.25 42721.07 88888.00 2024-06-12 04:51:22.000 164 21626.77 416.25 42721.08 88888.00 2024-06-12 04:51:23.000 164 21626.73 416.21 42721.06 88888.00 2024-06-12 04:51:24.000 164 21626.66 416.18 42721.04 88888.00 2024-06-12 04:51:25.000 164 21626.62 416.17 42721.04 47839.15 2024-06-12 04:51:26.000 164 21626.63 416.20 42721.07 88888.00 2024-06-12 04:51:27.000 164 21626.67 416.23 42721.09 88888.00 2024-06-12 04:51:28.000 164 21626.69 416.25 42721.11 88888.00 2024-06-12 04:51:29.000 164 21626.64 416.28 42721.10 88888.00 2024-06-12 04:51:30.000 164 21626.57 416.32 42721.07 47839.11 2024-06-12 04:51:31.000 164 21626.55 416.31 42721.06 88888.00 2024-06-12 04:51:32.000 164 21626.59 416.28 42721.06 88888.00 2024-06-12 04:51:33.000 164 21626.65 416.27 42721.07 88888.00 2024-06-12 04:51:34.000 164 21626.69 416.26 42721.09 88888.00 2024-06-12 04:51:35.000 164 21626.68 416.25 42721.07 47839.14 2024-06-12 04:51:36.000 164 21626.66 416.25 42721.07 88888.00 2024-06-12 04:51:37.000 164 21626.66 416.23 42721.07 88888.00 2024-06-12 04:51:38.000 164 21626.65 416.20 42721.07 88888.00 2024-06-12 04:51:39.000 164 21626.63 416.16 42721.06 88888.00 2024-06-12 04:51:40.000 164 21626.64 416.17 42721.06 47839.05 2024-06-12 04:51:41.000 164 21626.69 416.23 42721.07 88888.00 2024-06-12 04:51:42.000 164 21626.74 416.28 42721.07 88888.00 2024-06-12 04:51:43.000 164 21626.74 416.29 42721.05 88888.00 2024-06-12 04:51:44.000 164 21626.69 416.26 42721.05 88888.00 2024-06-12 04:51:45.000 164 21626.65 416.24 42721.06 47838.62 2024-06-12 04:51:46.000 164 21626.65 416.22 42721.06 88888.00 2024-06-12 04:51:47.000 164 21626.66 416.24 42721.05 88888.00 2024-06-12 04:51:48.000 164 21626.64 416.28 42721.02 88888.00 2024-06-12 04:51:49.000 164 21626.62 416.28 42721.03 88888.00 2024-06-12 04:51:50.000 164 21626.60 416.29 42721.07 47839.12 2024-06-12 04:51:51.000 164 21626.59 416.33 42721.12 88888.00 2024-06-12 04:51:52.000 164 21626.58 416.36 42721.15 88888.00 2024-06-12 04:51:53.000 164 21626.62 416.37 42721.14 88888.00 2024-06-12 04:51:54.000 164 21626.67 416.35 42721.07 88888.00 2024-06-12 04:51:55.000 164 21626.67 416.30 42721.00 47839.09 2024-06-12 04:51:56.000 164 21626.64 416.29 42720.97 88888.00 2024-06-12 04:51:57.000 164 21626.65 416.32 42721.00 88888.00 2024-06-12 04:51:58.000 164 21626.70 416.34 42721.01 88888.00 2024-06-12 04:51:59.000 164 21626.72 416.33 42721.03 88888.00 2024-06-12 04:52:00.000 164 21626.69 416.33 42721.09 47839.79 2024-06-12 04:52:01.000 164 21626.68 416.32 42721.09 88888.00 2024-06-12 04:52:02.000 164 21626.69 416.28 42721.05 88888.00 2024-06-12 04:52:03.000 164 21626.72 416.26 42721.02 88888.00 2024-06-12 04:52:04.000 164 21626.70 416.29 42721.02 88888.00 2024-06-12 04:52:05.000 164 21626.66 416.33 42721.07 47839.19 2024-06-12 04:52:06.000 164 21626.65 416.35 42721.14 88888.00 2024-06-12 04:52:07.000 164 21626.66 416.36 42721.15 88888.00 2024-06-12 04:52:08.000 164 21626.66 416.38 42721.12 88888.00 2024-06-12 04:52:09.000 164 21626.69 416.35 42721.13 88888.00 2024-06-12 04:52:10.000 164 21626.73 416.28 42721.14 47839.24 2024-06-12 04:52:11.000 164 21626.72 416.25 42721.14 88888.00 2024-06-12 04:52:12.000 164 21626.65 416.26 42721.11 88888.00 2024-06-12 04:52:13.000 164 21626.62 416.26 42721.09 88888.00 2024-06-12 04:52:14.000 164 21626.65 416.23 42721.09 88888.00 2024-06-12 04:52:15.000 164 21626.68 416.23 42721.09 47838.97 2024-06-12 04:52:16.000 164 21626.65 416.27 42721.09 88888.00 2024-06-12 04:52:17.000 164 21626.62 416.28 42721.07 88888.00 2024-06-12 04:52:18.000 164 21626.62 416.26 42721.07 88888.00 2024-06-12 04:52:19.000 164 21626.59 416.23 42721.09 88888.00 2024-06-12 04:52:20.000 164 21626.54 416.24 42721.11 47839.20 2024-06-12 04:52:21.000 164 21626.52 416.29 42721.12 88888.00 2024-06-12 04:52:22.000 164 21626.53 416.33 42721.10 88888.00 2024-06-12 04:52:23.000 164 21626.54 416.33 42721.08 88888.00 2024-06-12 04:52:24.000 164 21626.53 416.35 42721.10 88888.00 2024-06-12 04:52:25.000 164 21626.55 416.38 42721.14 47839.05 2024-06-12 04:52:26.000 164 21626.57 416.40 42721.15 88888.00 2024-06-12 04:52:27.000 164 21626.58 416.38 42721.16 88888.00 2024-06-12 04:52:28.000 164 21626.56 416.40 42721.19 88888.00 2024-06-12 04:52:29.000 164 21626.50 416.44 42721.23 88888.00 2024-06-12 04:52:30.000 164 21626.46 416.48 42721.22 47838.81 2024-06-12 04:52:31.000 164 21626.45 416.50 42721.19 88888.00 2024-06-12 04:52:32.000 164 21626.47 416.50 42721.21 88888.00 2024-06-12 04:52:33.000 164 21626.52 416.50 42721.27 88888.00 2024-06-12 04:52:34.000 164 21626.53 416.54 42721.29 88888.00 2024-06-12 04:52:35.000 164 21626.53 416.58 42721.28 47838.95 2024-06-12 04:52:36.000 164 21626.54 416.58 42721.29 88888.00 2024-06-12 04:52:37.000 164 21626.53 416.56 42721.28 88888.00 2024-06-12 04:52:38.000 164 21626.48 416.55 42721.26 88888.00 2024-06-12 04:52:39.000 164 21626.45 416.53 42721.27 88888.00 2024-06-12 04:52:40.000 164 21626.48 416.50 42721.29 47839.13 2024-06-12 04:52:41.000 164 21626.51 416.51 42721.31 88888.00 2024-06-12 04:52:42.000 164 21626.53 416.55 42721.30 88888.00 2024-06-12 04:52:43.000 164 21626.54 416.57 42721.27 88888.00 2024-06-12 04:52:44.000 164 21626.56 416.56 42721.27 88888.00 2024-06-12 04:52:45.000 164 21626.56 416.54 42721.29 47839.46 2024-06-12 04:52:46.000 164 21626.54 416.55 42721.29 88888.00 2024-06-12 04:52:47.000 164 21626.53 416.58 42721.26 88888.00 2024-06-12 04:52:48.000 164 21626.53 416.61 42721.25 88888.00 2024-06-12 04:52:49.000 164 21626.56 416.65 42721.29 88888.00 2024-06-12 04:52:50.000 164 21626.55 416.66 42721.32 47839.44 2024-06-12 04:52:51.000 164 21626.58 416.65 42721.32 88888.00 2024-06-12 04:52:52.000 164 21626.61 416.64 42721.31 88888.00 2024-06-12 04:52:53.000 164 21626.59 416.63 42721.28 88888.00 2024-06-12 04:52:54.000 164 21626.54 416.62 42721.22 88888.00 2024-06-12 04:52:55.000 164 21626.51 416.61 42721.20 47838.69 2024-06-12 04:52:56.000 164 21626.51 416.60 42721.21 88888.00 2024-06-12 04:52:57.000 164 21626.51 416.60 42721.21 88888.00 2024-06-12 04:52:58.000 164 21626.47 416.65 42721.22 88888.00 2024-06-12 04:52:59.000 164 21626.40 416.72 42721.24 88888.00 2024-06-12 04:53:00.000 164 21626.38 416.76 42721.24 47839.21 2024-06-12 04:53:01.000 164 21626.44 416.75 42721.25 88888.00 2024-06-12 04:53:02.000 164 21626.44 416.71 42721.28 88888.00 2024-06-12 04:53:03.000 164 21626.40 416.68 42721.29 88888.00 2024-06-12 04:53:04.000 164 21626.42 416.67 42721.26 88888.00 2024-06-12 04:53:05.000 164 21626.50 416.65 42721.25 47839.07 2024-06-12 04:53:06.000 164 21626.53 416.69 42721.30 88888.00 2024-06-12 04:53:07.000 164 21626.48 416.74 42721.28 88888.00 2024-06-12 04:53:08.000 164 21626.42 416.76 42721.21 88888.00 2024-06-12 04:53:09.000 164 21626.44 416.78 42721.25 88888.00 2024-06-12 04:53:10.000 164 21626.48 416.78 42721.33 47838.85 2024-06-12 04:53:11.000 164 21626.46 416.74 42721.36 88888.00 2024-06-12 04:53:12.000 164 21626.42 416.69 42721.32 88888.00 2024-06-12 04:53:13.000 164 21626.42 416.69 42721.28 88888.00 2024-06-12 04:53:14.000 164 21626.42 416.76 42721.30 88888.00 2024-06-12 04:53:15.000 164 21626.39 416.86 42721.34 47839.40 2024-06-12 04:53:16.000 164 21626.40 416.91 42721.39 88888.00 2024-06-12 04:53:17.000 164 21626.44 416.87 42721.40 88888.00 2024-06-12 04:53:18.000 164 21626.45 416.78 42721.36 88888.00 2024-06-12 04:53:19.000 164 21626.44 416.75 42721.35 88888.00 2024-06-12 04:53:20.000 164 21626.46 416.79 42721.38 47839.08 2024-06-12 04:53:21.000 164 21626.49 416.81 42721.39 88888.00 2024-06-12 04:53:22.000 164 21626.49 416.82 42721.38 88888.00 2024-06-12 04:53:23.000 164 21626.48 416.86 42721.37 88888.00 2024-06-12 04:53:24.000 164 21626.46 416.90 42721.37 88888.00 2024-06-12 04:53:25.000 164 21626.45 416.92 42721.38 47839.08 2024-06-12 04:53:26.000 164 21626.44 416.90 42721.39 88888.00 2024-06-12 04:53:27.000 164 21626.44 416.85 42721.39 88888.00 2024-06-12 04:53:28.000 164 21626.44 416.84 42721.43 88888.00 2024-06-12 04:53:29.000 164 21626.44 416.85 42721.49 88888.00 2024-06-12 04:53:30.000 164 21626.45 416.87 42721.52 47839.15 2024-06-12 04:53:31.000 164 21626.49 416.92 42721.52 88888.00 2024-06-12 04:53:32.000 164 21626.52 416.95 42721.53 88888.00 2024-06-12 04:53:33.000 164 21626.52 416.95 42721.53 88888.00 2024-06-12 04:53:34.000 164 21626.53 416.95 42721.51 88888.00 2024-06-12 04:53:35.000 164 21626.51 416.94 42721.47 47839.07 2024-06-12 04:53:36.000 164 21626.50 416.94 42721.45 88888.00 2024-06-12 04:53:37.000 164 21626.55 416.98 42721.47 88888.00 2024-06-12 04:53:38.000 164 21626.59 417.01 42721.50 88888.00 2024-06-12 04:53:39.000 164 21626.54 417.05 42721.50 88888.00 2024-06-12 04:53:40.000 164 21626.49 417.05 42721.45 47839.22 2024-06-12 04:53:41.000 164 21626.49 417.00 42721.41 88888.00 2024-06-12 04:53:42.000 164 21626.50 416.97 42721.41 88888.00 2024-06-12 04:53:43.000 164 21626.50 416.96 42721.43 88888.00 2024-06-12 04:53:44.000 164 21626.49 416.95 42721.42 88888.00 2024-06-12 04:53:45.000 164 21626.49 416.96 42721.41 47839.47 2024-06-12 04:53:46.000 164 21626.51 416.96 42721.43 88888.00 2024-06-12 04:53:47.000 164 21626.52 416.98 42721.47 88888.00 2024-06-12 04:53:48.000 164 21626.52 416.99 42721.48 88888.00 2024-06-12 04:53:49.000 164 21626.51 417.00 42721.48 88888.00 2024-06-12 04:53:50.000 164 21626.46 416.97 42721.46 47839.56 2024-06-12 04:53:51.000 164 21626.41 416.95 42721.43 88888.00 2024-06-12 04:53:52.000 164 21626.44 416.96 42721.42 88888.00 2024-06-12 04:53:53.000 164 21626.50 416.96 42721.41 88888.00 2024-06-12 04:53:54.000 164 21626.53 416.95 42721.39 88888.00 2024-06-12 04:53:55.000 164 21626.52 416.96 42721.37 47839.38 2024-06-12 04:53:56.000 164 21626.51 416.99 42721.38 88888.00 2024-06-12 04:53:57.000 164 21626.54 417.01 42721.41 88888.00 2024-06-12 04:53:58.000 164 21626.60 417.01 42721.46 88888.00 2024-06-12 04:53:59.000 164 21626.66 417.00 42721.48 88888.00 2024-06-12 04:54:00.000 164 21626.65 417.01 42721.46 47839.28 2024-06-12 04:54:01.000 164 21626.58 417.03 42721.44 88888.00 2024-06-12 04:54:02.000 164 21626.54 417.06 42721.43 88888.00 2024-06-12 04:54:03.000 164 21626.55 417.08 42721.39 88888.00 2024-06-12 04:54:04.000 164 21626.55 417.10 42721.34 88888.00 2024-06-12 04:54:05.000 164 21626.53 417.09 42721.35 47839.26 2024-06-12 04:54:06.000 164 21626.56 417.08 42721.42 88888.00 2024-06-12 04:54:07.000 164 21626.63 417.08 42721.48 88888.00 2024-06-12 04:54:08.000 164 21626.65 417.08 42721.46 88888.00 2024-06-12 04:54:09.000 164 21626.61 417.08 42721.41 88888.00 2024-06-12 04:54:10.000 164 21626.59 417.06 42721.41 47839.21 2024-06-12 04:54:11.000 164 21626.58 417.02 42721.43 88888.00 2024-06-12 04:54:12.000 164 21626.55 417.01 42721.46 88888.00 2024-06-12 04:54:13.000 164 21626.49 417.02 42721.46 88888.00 2024-06-12 04:54:14.000 164 21626.47 417.03 42721.40 88888.00 2024-06-12 04:54:15.000 164 21626.49 417.04 42721.36 47839.31 2024-06-12 04:54:16.000 164 21626.50 417.05 42721.38 88888.00 2024-06-12 04:54:17.000 164 21626.50 417.03 42721.38 88888.00 2024-06-12 04:54:18.000 164 21626.50 417.06 42721.38 88888.00 2024-06-12 04:54:19.000 164 21626.48 417.10 42721.36 88888.00 2024-06-12 04:54:20.000 164 21626.47 417.12 42721.36 47839.14 2024-06-12 04:54:21.000 164 21626.48 417.13 42721.40 88888.00 2024-06-12 04:54:22.000 164 21626.48 417.13 42721.42 88888.00 2024-06-12 04:54:23.000 164 21626.47 417.11 42721.40 88888.00 2024-06-12 04:54:24.000 164 21626.44 417.07 42721.39 88888.00 2024-06-12 04:54:25.000 164 21626.40 417.05 42721.41 47839.38 2024-06-12 04:54:26.000 164 21626.40 417.07 42721.41 88888.00 2024-06-12 04:54:27.000 164 21626.45 417.09 42721.38 88888.00 2024-06-12 04:54:28.000 164 21626.49 417.12 42721.35 88888.00 2024-06-12 04:54:29.000 164 21626.50 417.16 42721.36 88888.00 2024-06-12 04:54:30.000 164 21626.53 417.15 42721.39 47839.01 2024-06-12 04:54:31.000 164 21626.56 417.10 42721.39 88888.00 2024-06-12 04:54:32.000 164 21626.55 417.07 42721.38 88888.00 2024-06-12 04:54:33.000 164 21626.49 417.04 42721.36 88888.00 2024-06-12 04:54:34.000 164 21626.46 417.01 42721.34 88888.00 2024-06-12 04:54:35.000 164 21626.51 417.03 42721.32 47839.02 2024-06-12 04:54:36.000 164 21626.53 417.09 42721.34 88888.00 2024-06-12 04:54:37.000 164 21626.49 417.16 42721.36 88888.00 2024-06-12 04:54:38.000 164 21626.48 417.21 42721.35 88888.00 2024-06-12 04:54:39.000 164 21626.52 417.22 42721.36 88888.00 2024-06-12 04:54:40.000 164 21626.57 417.19 42721.39 47839.44 2024-06-12 04:54:41.000 164 21626.60 417.17 42721.38 88888.00 2024-06-12 04:54:42.000 164 21626.60 417.18 42721.34 88888.00 2024-06-12 04:54:43.000 164 21626.60 417.21 42721.34 88888.00 2024-06-12 04:54:44.000 164 21626.62 417.22 42721.37 88888.00 2024-06-12 04:54:45.000 164 21626.65 417.22 42721.40 47839.34 2024-06-12 04:54:46.000 164 21626.66 417.21 42721.43 88888.00 2024-06-12 04:54:47.000 164 21626.66 417.22 42721.45 88888.00 2024-06-12 04:54:48.000 164 21626.63 417.23 42721.43 88888.00 2024-06-12 04:54:49.000 164 21626.53 417.21 42721.36 88888.00 2024-06-12 04:54:50.000 164 21626.47 417.16 42721.30 47839.08 2024-06-12 04:54:51.000 164 21626.48 417.16 42721.29 88888.00 2024-06-12 04:54:52.000 164 21626.52 417.20 42721.32 88888.00 2024-06-12 04:54:53.000 164 21626.56 417.22 42721.35 88888.00 2024-06-12 04:54:54.000 164 21626.57 417.22 42721.38 88888.00 2024-06-12 04:54:55.000 164 21626.57 417.19 42721.36 47839.61 2024-06-12 04:54:56.000 164 21626.58 417.19 42721.35 88888.00 2024-06-12 04:54:57.000 164 21626.58 417.21 42721.38 88888.00 2024-06-12 04:54:58.000 164 21626.55 417.24 42721.40 88888.00 2024-06-12 04:54:59.000 164 21626.50 417.24 42721.40 88888.00 2024-06-12 04:55:00.000 164 21626.51 417.21 42721.41 47839.08 2024-06-12 04:55:01.000 164 21626.56 417.18 42721.43 88888.00 2024-06-12 04:55:02.000 164 21626.56 417.18 42721.44 88888.00 2024-06-12 04:55:03.000 164 21626.53 417.21 42721.47 88888.00 2024-06-12 04:55:04.000 164 21626.55 417.25 42721.50 88888.00 2024-06-12 04:55:05.000 164 21626.57 417.27 42721.50 47839.42 2024-06-12 04:55:06.000 164 21626.55 417.27 42721.50 88888.00 2024-06-12 04:55:07.000 164 21626.52 417.24 42721.46 88888.00 2024-06-12 04:55:08.000 164 21626.56 417.20 42721.43 88888.00 2024-06-12 04:55:09.000 164 21626.62 417.19 42721.43 88888.00 2024-06-12 04:55:10.000 164 21626.60 417.21 42721.45 47839.34 2024-06-12 04:55:11.000 164 21626.56 417.29 42721.49 88888.00 2024-06-12 04:55:12.000 164 21626.61 417.38 42721.51 88888.00 2024-06-12 04:55:13.000 164 21626.66 417.40 42721.51 88888.00 2024-06-12 04:55:14.000 164 21626.65 417.39 42721.51 88888.00 2024-06-12 04:55:15.000 164 21626.59 417.41 42721.52 47839.32 2024-06-12 04:55:16.000 164 21626.58 417.42 42721.52 88888.00 2024-06-12 04:55:17.000 164 21626.62 417.41 42721.50 88888.00 2024-06-12 04:55:18.000 164 21626.62 417.38 42721.47 88888.00 2024-06-12 04:55:19.000 164 21626.61 417.39 42721.44 88888.00 2024-06-12 04:55:20.000 164 21626.63 417.43 42721.43 47839.60 2024-06-12 04:55:21.000 164 21626.60 417.43 42721.43 88888.00 2024-06-12 04:55:22.000 164 21626.52 417.38 42721.41 88888.00 2024-06-12 04:55:23.000 164 21626.48 417.37 42721.37 88888.00 2024-06-12 04:55:24.000 164 21626.52 417.40 42721.38 88888.00 2024-06-12 04:55:25.000 164 21626.57 417.42 42721.41 47839.28 2024-06-12 04:55:26.000 164 21626.59 417.39 42721.42 88888.00 2024-06-12 04:55:27.000 164 21626.59 417.39 42721.43 88888.00 2024-06-12 04:55:28.000 164 21626.57 417.38 42721.43 88888.00 2024-06-12 04:55:29.000 164 21626.55 417.37 42721.41 88888.00 2024-06-12 04:55:30.000 164 21626.56 417.37 42721.41 47839.52 2024-06-12 04:55:31.000 164 21626.59 417.38 42721.44 88888.00 2024-06-12 04:55:32.000 164 21626.59 417.37 42721.46 88888.00 2024-06-12 04:55:33.000 164 21626.54 417.31 42721.43 88888.00 2024-06-12 04:55:34.000 164 21626.49 417.26 42721.43 88888.00 2024-06-12 04:55:35.000 164 21626.50 417.30 42721.44 47839.20 2024-06-12 04:55:36.000 164 21626.56 417.38 42721.45 88888.00 2024-06-12 04:55:37.000 164 21626.59 417.39 42721.46 88888.00 2024-06-12 04:55:38.000 164 21626.56 417.32 42721.46 88888.00 2024-06-12 04:55:39.000 164 21626.53 417.31 42721.45 88888.00 2024-06-12 04:55:40.000 164 21626.53 417.34 42721.41 47839.26 2024-06-12 04:55:41.000 164 21626.51 417.37 42721.41 88888.00 2024-06-12 04:55:42.000 164 21626.47 417.36 42721.43 88888.00 2024-06-12 04:55:43.000 164 21626.48 417.37 42721.43 88888.00 2024-06-12 04:55:44.000 164 21626.48 417.41 42721.40 88888.00 2024-06-12 04:55:45.000 164 21626.44 417.40 42721.36 47839.19 2024-06-12 04:55:46.000 164 21626.39 417.37 42721.36 88888.00 2024-06-12 04:55:47.000 164 21626.38 417.39 42721.40 88888.00 2024-06-12 04:55:48.000 164 21626.37 417.44 42721.46 88888.00 2024-06-12 04:55:49.000 164 21626.37 417.47 42721.48 88888.00 2024-06-12 04:55:50.000 164 21626.40 417.50 42721.48 47839.63 2024-06-12 04:55:51.000 164 21626.44 417.55 42721.49 88888.00 2024-06-12 04:55:52.000 164 21626.47 417.56 42721.50 88888.00 2024-06-12 04:55:53.000 164 21626.47 417.52 42721.46 88888.00 2024-06-12 04:55:54.000 164 21626.47 417.47 42721.43 88888.00 2024-06-12 04:55:55.000 164 21626.47 417.44 42721.43 47839.35 2024-06-12 04:55:56.000 164 21626.44 417.43 42721.43 88888.00 2024-06-12 04:55:57.000 164 21626.43 417.44 42721.44 88888.00 2024-06-12 04:55:58.000 164 21626.43 417.49 42721.45 88888.00 2024-06-12 04:55:59.000 164 21626.45 417.54 42721.45 88888.00 2024-06-12 04:56:00.000 164 21626.47 417.55 42721.45 47839.23 2024-06-12 04:56:01.000 164 21626.47 417.55 42721.44 88888.00 2024-06-12 04:56:02.000 164 21626.45 417.55 42721.43 88888.00 2024-06-12 04:56:03.000 164 21626.46 417.54 42721.42 88888.00 2024-06-12 04:56:04.000 164 21626.45 417.52 42721.43 88888.00 2024-06-12 04:56:05.000 164 21626.41 417.52 42721.43 47839.34 2024-06-12 04:56:06.000 164 21626.42 417.52 42721.47 88888.00 2024-06-12 04:56:07.000 164 21626.49 417.53 42721.51 88888.00 2024-06-12 04:56:08.000 164 21626.52 417.53 42721.51 88888.00 2024-06-12 04:56:09.000 164 21626.50 417.53 42721.49 88888.00 2024-06-12 04:56:10.000 164 21626.49 417.55 42721.50 47839.39 2024-06-12 04:56:11.000 164 21626.49 417.56 42721.52 88888.00 2024-06-12 04:56:12.000 164 21626.51 417.55 42721.52 88888.00 2024-06-12 04:56:13.000 164 21626.51 417.55 42721.49 88888.00 2024-06-12 04:56:14.000 164 21626.50 417.56 42721.49 88888.00 2024-06-12 04:56:15.000 164 21626.52 417.55 42721.52 47839.30 2024-06-12 04:56:16.000 164 21626.54 417.52 42721.54 88888.00 2024-06-12 04:56:17.000 164 21626.54 417.48 42721.54 88888.00 2024-06-12 04:56:18.000 164 21626.53 417.44 42721.56 88888.00 2024-06-12 04:56:19.000 164 21626.50 417.42 42721.55 88888.00 2024-06-12 04:56:20.000 164 21626.51 417.41 42721.52 47838.91 2024-06-12 04:56:21.000 164 21626.53 417.41 42721.48 88888.00 2024-06-12 04:56:22.000 164 21626.49 417.41 42721.45 88888.00 2024-06-12 04:56:23.000 164 21626.44 417.43 42721.44 88888.00 2024-06-12 04:56:24.000 164 21626.40 417.44 42721.46 88888.00 2024-06-12 04:56:25.000 164 21626.37 417.46 42721.51 47839.42 2024-06-12 04:56:26.000 164 21626.38 417.45 42721.56 88888.00 2024-06-12 04:56:27.000 164 21626.44 417.44 42721.60 88888.00 2024-06-12 04:56:28.000 164 21626.48 417.45 42721.61 88888.00 2024-06-12 04:56:29.000 164 21626.41 417.47 42721.57 88888.00 2024-06-12 04:56:30.000 164 21626.31 417.47 42721.50 47839.12 2024-06-12 04:56:31.000 164 21626.27 417.46 42721.48 88888.00 2024-06-12 04:56:32.000 164 21626.29 417.46 42721.48 88888.00 2024-06-12 04:56:33.000 164 21626.33 417.45 42721.46 88888.00 2024-06-12 04:56:34.000 164 21626.35 417.45 42721.45 88888.00 2024-06-12 04:56:35.000 164 21626.33 417.49 42721.46 47839.54 2024-06-12 04:56:36.000 164 21626.30 417.54 42721.46 88888.00 2024-06-12 04:56:37.000 164 21626.32 417.56 42721.48 88888.00 2024-06-12 04:56:38.000 164 21626.34 417.55 42721.50 88888.00 2024-06-12 04:56:39.000 164 21626.38 417.53 42721.49 88888.00 2024-06-12 04:56:40.000 164 21626.39 417.50 42721.46 47839.03 2024-06-12 04:56:41.000 164 21626.37 417.49 42721.48 88888.00 2024-06-12 04:56:42.000 164 21626.37 417.51 42721.55 88888.00 2024-06-12 04:56:43.000 164 21626.34 417.54 42721.61 88888.00 2024-06-12 04:56:44.000 164 21626.28 417.52 42721.62 88888.00 2024-06-12 04:56:45.000 164 21626.26 417.49 42721.57 47839.13 2024-06-12 04:56:46.000 164 21626.29 417.49 42721.55 88888.00 2024-06-12 04:56:47.000 164 21626.32 417.52 42721.57 88888.00 2024-06-12 04:56:48.000 164 21626.37 417.52 42721.59 88888.00 2024-06-12 04:56:49.000 164 21626.43 417.49 42721.54 88888.00 2024-06-12 04:56:50.000 164 21626.45 417.46 42721.54 47839.63 2024-06-12 04:56:51.000 164 21626.44 417.45 42721.57 88888.00 2024-06-12 04:56:52.000 164 21626.41 417.47 42721.56 88888.00 2024-06-12 04:56:53.000 164 21626.40 417.51 42721.52 88888.00 2024-06-12 04:56:54.000 164 21626.39 417.51 42721.50 88888.00 2024-06-12 04:56:55.000 164 21626.42 417.47 42721.52 47839.58 2024-06-12 04:56:56.000 164 21626.45 417.42 42721.54 88888.00 2024-06-12 04:56:57.000 164 21626.46 417.42 42721.57 88888.00 2024-06-12 04:56:58.000 164 21626.44 417.48 42721.61 88888.00 2024-06-12 04:56:59.000 164 21626.47 417.53 42721.59 88888.00 2024-06-12 04:57:00.000 164 21626.58 417.53 42721.56 47839.31 2024-06-12 04:57:01.000 164 21626.68 417.49 42721.56 88888.00 2024-06-12 04:57:02.000 164 21626.67 417.50 42721.59 88888.00 2024-06-12 04:57:03.000 164 21626.60 417.54 42721.60 88888.00 2024-06-12 04:57:04.000 164 21626.53 417.57 42721.57 88888.00 2024-06-12 04:57:05.000 164 21626.50 417.58 42721.53 47839.35 2024-06-12 04:57:06.000 164 21626.48 417.57 42721.50 88888.00 2024-06-12 04:57:07.000 164 21626.47 417.56 42721.51 88888.00 2024-06-12 04:57:08.000 164 21626.47 417.58 42721.51 88888.00 2024-06-12 04:57:09.000 164 21626.49 417.65 42721.51 88888.00 2024-06-12 04:57:10.000 164 21626.52 417.70 42721.52 47839.31 2024-06-12 04:57:11.000 164 21626.50 417.68 42721.52 88888.00 2024-06-12 04:57:12.000 164 21626.49 417.62 42721.54 88888.00 2024-06-12 04:57:13.000 164 21626.50 417.58 42721.57 88888.00 2024-06-12 04:57:14.000 164 21626.48 417.54 42721.59 88888.00 2024-06-12 04:57:15.000 164 21626.44 417.51 42721.57 47839.59 2024-06-12 04:57:16.000 164 21626.45 417.51 42721.56 88888.00 2024-06-12 04:57:17.000 164 21626.50 417.55 42721.57 88888.00 2024-06-12 04:57:18.000 164 21626.51 417.58 42721.58 88888.00 2024-06-12 04:57:19.000 164 21626.46 417.58 42721.53 88888.00 2024-06-12 04:57:20.000 164 21626.41 417.57 42721.48 47839.99 2024-06-12 04:57:21.000 164 21626.44 417.59 42721.49 88888.00 2024-06-12 04:57:22.000 164 21626.50 417.63 42721.52 88888.00 2024-06-12 04:57:23.000 164 21626.49 417.67 42721.53 88888.00 2024-06-12 04:57:24.000 164 21626.45 417.71 42721.54 88888.00 2024-06-12 04:57:25.000 164 21626.42 417.74 42721.56 47839.36 2024-06-12 04:57:26.000 164 21626.46 417.74 42721.60 88888.00 2024-06-12 04:57:27.000 164 21626.51 417.70 42721.62 88888.00 2024-06-12 04:57:28.000 164 21626.53 417.64 42721.61 88888.00 2024-06-12 04:57:29.000 164 21626.53 417.59 42721.57 88888.00 2024-06-12 04:57:30.000 164 21626.53 417.59 42721.56 47839.51 2024-06-12 04:57:31.000 164 21626.52 417.65 42721.57 88888.00 2024-06-12 04:57:32.000 164 21626.50 417.71 42721.57 88888.00 2024-06-12 04:57:33.000 164 21626.52 417.75 42721.58 88888.00 2024-06-12 04:57:34.000 164 21626.55 417.79 42721.62 88888.00 2024-06-12 04:57:35.000 164 21626.56 417.79 42721.64 47839.36 2024-06-12 04:57:36.000 164 21626.53 417.74 42721.62 88888.00 2024-06-12 04:57:37.000 164 21626.51 417.70 42721.60 88888.00 2024-06-12 04:57:38.000 164 21626.50 417.71 42721.60 88888.00 2024-06-12 04:57:39.000 164 21626.44 417.73 42721.59 88888.00 2024-06-12 04:57:40.000 164 21626.40 417.74 42721.57 47839.43 2024-06-12 04:57:41.000 164 21626.43 417.76 42721.56 88888.00 2024-06-12 04:57:42.000 164 21626.49 417.77 42721.55 88888.00 2024-06-12 04:57:43.000 164 21626.50 417.74 42721.53 88888.00 2024-06-12 04:57:44.000 164 21626.44 417.71 42721.51 88888.00 2024-06-12 04:57:45.000 164 21626.44 417.74 42721.52 47839.47 2024-06-12 04:57:46.000 164 21626.50 417.75 42721.59 88888.00 2024-06-12 04:57:47.000 164 21626.51 417.71 42721.62 88888.00 2024-06-12 04:57:48.000 164 21626.47 417.67 42721.59 88888.00 2024-06-12 04:57:49.000 164 21626.42 417.65 42721.55 88888.00 2024-06-12 04:57:50.000 164 21626.45 417.64 42721.55 47839.78 2024-06-12 04:57:51.000 164 21626.51 417.66 42721.56 88888.00 2024-06-12 04:57:52.000 164 21626.57 417.67 42721.57 88888.00 2024-06-12 04:57:53.000 164 21626.60 417.68 42721.56 88888.00 2024-06-12 04:57:54.000 164 21626.60 417.69 42721.55 88888.00 2024-06-12 04:57:55.000 164 21626.60 417.70 42721.57 47839.44 2024-06-12 04:57:56.000 164 21626.58 417.70 42721.57 88888.00 2024-06-12 04:57:57.000 164 21626.53 417.69 42721.57 88888.00 2024-06-12 04:57:58.000 164 21626.53 417.65 42721.59 88888.00 2024-06-12 04:57:59.000 164 21626.60 417.64 42721.62 88888.00 2024-06-12 04:58:00.000 164 21626.63 417.66 42721.61 47839.41 2024-06-12 04:58:01.000 164 21626.59 417.68 42721.61 88888.00 2024-06-12 04:58:02.000 164 21626.53 417.68 42721.62 88888.00 2024-06-12 04:58:03.000 164 21626.54 417.68 42721.61 88888.00 2024-06-12 04:58:04.000 164 21626.55 417.69 42721.57 88888.00 2024-06-12 04:58:05.000 164 21626.56 417.67 42721.56 47839.40 2024-06-12 04:58:06.000 164 21626.56 417.63 42721.57 88888.00 2024-06-12 04:58:07.000 164 21626.56 417.65 42721.59 88888.00 2024-06-12 04:58:08.000 164 21626.52 417.71 42721.63 88888.00 2024-06-12 04:58:09.000 164 21626.52 417.75 42721.68 88888.00 2024-06-12 04:58:10.000 164 21626.55 417.75 42721.71 47839.34 2024-06-12 04:58:11.000 164 21626.57 417.72 42721.70 88888.00 2024-06-12 04:58:12.000 164 21626.57 417.71 42721.68 88888.00 2024-06-12 04:58:13.000 164 21626.56 417.73 42721.67 88888.00 2024-06-12 04:58:14.000 164 21626.54 417.73 42721.63 88888.00 2024-06-12 04:58:15.000 164 21626.54 417.70 42721.59 47839.24 2024-06-12 04:58:16.000 164 21626.58 417.68 42721.59 88888.00 2024-06-12 04:58:17.000 164 21626.60 417.71 42721.58 88888.00 2024-06-12 04:58:18.000 164 21626.58 417.75 42721.59 88888.00 2024-06-12 04:58:19.000 164 21626.56 417.75 42721.59 88888.00 2024-06-12 04:58:20.000 164 21626.56 417.75 42721.57 47839.46 2024-06-12 04:58:21.000 164 21626.58 417.78 42721.58 88888.00 2024-06-12 04:58:22.000 164 21626.59 417.81 42721.59 88888.00 2024-06-12 04:58:23.000 164 21626.61 417.81 42721.58 88888.00 2024-06-12 04:58:24.000 164 21626.60 417.80 42721.56 88888.00 2024-06-12 04:58:25.000 164 21626.57 417.82 42721.54 47839.25 2024-06-12 04:58:26.000 164 21626.56 417.85 42721.54 88888.00 2024-06-12 04:58:27.000 164 21626.60 417.86 42721.58 88888.00 2024-06-12 04:58:28.000 164 21626.64 417.83 42721.61 88888.00 2024-06-12 04:58:29.000 164 21626.62 417.82 42721.59 88888.00 2024-06-12 04:58:30.000 164 21626.59 417.86 42721.56 47839.66 2024-06-12 04:58:31.000 164 21626.60 417.90 42721.56 88888.00 2024-06-12 04:58:32.000 164 21626.61 417.90 42721.57 88888.00 2024-06-12 04:58:33.000 164 21626.60 417.90 42721.60 88888.00 2024-06-12 04:58:34.000 164 21626.60 417.93 42721.62 88888.00 2024-06-12 04:58:35.000 164 21626.64 417.96 42721.61 47839.57 2024-06-12 04:58:36.000 164 21626.67 417.97 42721.59 88888.00 2024-06-12 04:58:37.000 164 21626.67 417.98 42721.60 88888.00 2024-06-12 04:58:38.000 164 21626.68 418.00 42721.63 88888.00 2024-06-12 04:58:39.000 164 21626.68 418.00 42721.65 88888.00 2024-06-12 04:58:40.000 164 21626.67 418.00 42721.64 47839.29 2024-06-12 04:58:41.000 164 21626.67 418.02 42721.63 88888.00 2024-06-12 04:58:42.000 164 21626.69 418.07 42721.59 88888.00 2024-06-12 04:58:43.000 164 21626.69 418.11 42721.55 88888.00 2024-06-12 04:58:44.000 164 21626.65 418.12 42721.57 88888.00 2024-06-12 04:58:45.000 164 21626.59 418.12 42721.64 47839.40 2024-06-12 04:58:46.000 164 21626.56 418.13 42721.65 88888.00 2024-06-12 04:58:47.000 164 21626.57 418.14 42721.64 88888.00 2024-06-12 04:58:48.000 164 21626.59 418.11 42721.64 88888.00 2024-06-12 04:58:49.000 164 21626.59 418.05 42721.61 88888.00 2024-06-12 04:58:50.000 164 21626.60 418.03 42721.57 47839.48 2024-06-12 04:58:51.000 164 21626.65 418.05 42721.60 88888.00 2024-06-12 04:58:52.000 164 21626.70 418.07 42721.65 88888.00 2024-06-12 04:58:53.000 164 21626.73 418.09 42721.65 88888.00 2024-06-12 04:58:54.000 164 21626.75 418.11 42721.64 88888.00 2024-06-12 04:58:55.000 164 21626.74 418.13 42721.67 47839.47 2024-06-12 04:58:56.000 164 21626.70 418.12 42721.70 88888.00 2024-06-12 04:58:57.000 164 21626.67 418.08 42721.70 88888.00 2024-06-12 04:58:58.000 164 21626.67 418.05 42721.67 88888.00 2024-06-12 04:58:59.000 164 21626.67 418.08 42721.64 88888.00 2024-06-12 04:59:00.000 164 21626.67 418.13 42721.66 47839.57 2024-06-12 04:59:01.000 164 21626.73 418.16 42721.69 88888.00 2024-06-12 04:59:02.000 164 21626.78 418.19 42721.68 88888.00 2024-06-12 04:59:03.000 164 21626.76 418.23 42721.66 88888.00 2024-06-12 04:59:04.000 164 21626.71 418.22 42721.68 88888.00 2024-06-12 04:59:05.000 164 21626.68 418.16 42721.69 47839.49 2024-06-12 04:59:06.000 164 21626.71 418.12 42721.66 88888.00 2024-06-12 04:59:07.000 164 21626.76 418.15 42721.69 88888.00 2024-06-12 04:59:08.000 164 21626.78 418.20 42721.73 88888.00 2024-06-12 04:59:09.000 164 21626.78 418.18 42721.71 88888.00 2024-06-12 04:59:10.000 164 21626.75 418.14 42721.64 47839.50 2024-06-12 04:59:11.000 164 21626.72 418.12 42721.54 88888.00 2024-06-12 04:59:12.000 164 21626.77 418.12 42721.47 88888.00 2024-06-12 04:59:13.000 164 21626.85 418.12 42721.52 88888.00 2024-06-12 04:59:14.000 164 21626.86 418.10 42721.60 88888.00 2024-06-12 04:59:15.000 164 21626.82 418.06 42721.61 47840.19 2024-06-12 04:59:16.000 164 21626.80 418.00 42721.59 88888.00 2024-06-12 04:59:17.000 164 21626.79 417.96 42721.57 88888.00 2024-06-12 04:59:18.000 164 21626.81 417.94 42721.61 88888.00 2024-06-12 04:59:19.000 164 21626.83 417.97 42721.64 88888.00 2024-06-12 04:59:20.000 164 21626.84 418.01 42721.61 47839.46 2024-06-12 04:59:21.000 164 21626.88 418.02 42721.57 88888.00 2024-06-12 04:59:22.000 164 21626.91 418.01 42721.56 88888.00 2024-06-12 04:59:23.000 164 21626.90 417.99 42721.53 88888.00 2024-06-12 04:59:24.000 164 21626.87 417.98 42721.51 88888.00 2024-06-12 04:59:25.000 164 21626.88 418.03 42721.53 47839.55 2024-06-12 04:59:26.000 164 21626.89 418.08 42721.56 88888.00 2024-06-12 04:59:27.000 164 21626.87 418.07 42721.57 88888.00 2024-06-12 04:59:28.000 164 21626.86 418.05 42721.56 88888.00 2024-06-12 04:59:29.000 164 21626.88 418.07 42721.54 88888.00 2024-06-12 04:59:30.000 164 21626.89 418.08 42721.53 47839.52 2024-06-12 04:59:31.000 164 21626.82 418.06 42721.56 88888.00 2024-06-12 04:59:32.000 164 21626.76 418.04 42721.62 88888.00 2024-06-12 04:59:33.000 164 21626.78 418.04 42721.63 88888.00 2024-06-12 04:59:34.000 164 21626.82 418.04 42721.60 88888.00 2024-06-12 04:59:35.000 164 21626.84 418.02 42721.58 47839.09 2024-06-12 04:59:36.000 164 21626.84 418.01 42721.57 88888.00 2024-06-12 04:59:37.000 164 21626.82 418.01 42721.54 88888.00 2024-06-12 04:59:38.000 164 21626.80 418.00 42721.53 88888.00 2024-06-12 04:59:39.000 164 21626.81 417.97 42721.53 88888.00 2024-06-12 04:59:40.000 164 21626.82 417.95 42721.54 47839.90 2024-06-12 04:59:41.000 164 21626.80 417.94 42721.57 88888.00 2024-06-12 04:59:42.000 164 21626.80 417.95 42721.59 88888.00 2024-06-12 04:59:43.000 164 21626.83 417.99 42721.62 88888.00 2024-06-12 04:59:44.000 164 21626.86 418.05 42721.64 88888.00 2024-06-12 04:59:45.000 164 21626.88 418.10 42721.65 47839.73 2024-06-12 04:59:46.000 164 21626.92 418.14 42721.66 88888.00 2024-06-12 04:59:47.000 164 21626.94 418.16 42721.65 88888.00 2024-06-12 04:59:48.000 164 21626.93 418.17 42721.61 88888.00 2024-06-12 04:59:49.000 164 21626.89 418.17 42721.61 88888.00 2024-06-12 04:59:50.000 164 21626.85 418.14 42721.63 47839.67 2024-06-12 04:59:51.000 164 21626.86 418.17 42721.63 88888.00 2024-06-12 04:59:52.000 164 21626.90 418.20 42721.61 88888.00 2024-06-12 04:59:53.000 164 21626.93 418.16 42721.59 88888.00 2024-06-12 04:59:54.000 164 21626.90 418.14 42721.58 88888.00 2024-06-12 04:59:55.000 164 21626.84 418.20 42721.59 47839.47 2024-06-12 04:59:56.000 164 21626.84 418.27 42721.62 88888.00 2024-06-12 04:59:57.000 164 21626.87 418.28 42721.62 88888.00 2024-06-12 04:59:58.000 164 21626.88 418.26 42721.62 88888.00 2024-06-12 04:59:59.000 164 21626.89 418.26 42721.63 88888.00 2024-06-12 05:00:00.000 164 21626.88 418.26 42721.63 47839.44 2024-06-12 05:00:01.000 164 21626.83 418.24 42721.60 88888.00 2024-06-12 05:00:02.000 164 21626.78 418.19 42721.59 88888.00 2024-06-12 05:00:03.000 164 21626.77 418.15 42721.61 88888.00 2024-06-12 05:00:04.000 164 21626.78 418.14 42721.61 88888.00 2024-06-12 05:00:05.000 164 21626.80 418.15 42721.57 47839.45 2024-06-12 05:00:06.000 164 21626.82 418.17 42721.56 88888.00 2024-06-12 05:00:07.000 164 21626.85 418.18 42721.59 88888.00 2024-06-12 05:00:08.000 164 21626.90 418.18 42721.64 88888.00 2024-06-12 05:00:09.000 164 21626.95 418.19 42721.67 88888.00 2024-06-12 05:00:10.000 164 21626.99 418.23 42721.63 47839.62 2024-06-12 05:00:11.000 164 21626.99 418.27 42721.57 88888.00 2024-06-12 05:00:12.000 164 21626.94 418.25 42721.52 88888.00 2024-06-12 05:00:13.000 164 21626.90 418.18 42721.47 88888.00 2024-06-12 05:00:14.000 164 21626.90 418.15 42721.46 88888.00 2024-06-12 05:00:15.000 164 21626.92 418.16 42721.49 47839.84 2024-06-12 05:00:16.000 164 21626.94 418.19 42721.55 88888.00 2024-06-12 05:00:17.000 164 21626.95 418.22 42721.57 88888.00 2024-06-12 05:00:18.000 164 21626.94 418.22 42721.55 88888.00 2024-06-12 05:00:19.000 164 21626.95 418.21 42721.51 88888.00 2024-06-12 05:00:20.000 164 21626.99 418.25 42721.47 47839.52 2024-06-12 05:00:21.000 164 21627.03 418.28 42721.46 88888.00 2024-06-12 05:00:22.000 164 21627.02 418.30 42721.47 88888.00 2024-06-12 05:00:23.000 164 21626.98 418.30 42721.49 88888.00 2024-06-12 05:00:24.000 164 21627.01 418.30 42721.52 88888.00 2024-06-12 05:00:25.000 164 21627.08 418.32 42721.57 47839.92 2024-06-12 05:00:26.000 164 21627.13 418.30 42721.56 88888.00 2024-06-12 05:00:27.000 164 21627.12 418.24 42721.49 88888.00 2024-06-12 05:00:28.000 164 21627.07 418.22 42721.43 88888.00 2024-06-12 05:00:29.000 164 21627.01 418.24 42721.41 88888.00 2024-06-12 05:00:30.000 164 21626.99 418.28 42721.43 47839.75 2024-06-12 05:00:31.000 164 21627.06 418.32 42721.44 88888.00 2024-06-12 05:00:32.000 164 21627.11 418.33 42721.45 88888.00 2024-06-12 05:00:33.000 164 21627.08 418.34 42721.45 88888.00 2024-06-12 05:00:34.000 164 21627.02 418.35 42721.46 88888.00 2024-06-12 05:00:35.000 164 21626.98 418.35 42721.48 47839.50 2024-06-12 05:00:36.000 164 21626.99 418.35 42721.52 88888.00 2024-06-12 05:00:37.000 164 21626.99 418.36 42721.53 88888.00 2024-06-12 05:00:38.000 164 21626.97 418.36 42721.54 88888.00 2024-06-12 05:00:39.000 164 21626.92 418.36 42721.54 88888.00 2024-06-12 05:00:40.000 164 21626.88 418.38 42721.51 47839.94 2024-06-12 05:00:41.000 164 21626.87 418.39 42721.49 88888.00 2024-06-12 05:00:42.000 164 21626.86 418.36 42721.48 88888.00 2024-06-12 05:00:43.000 164 21626.87 418.30 42721.44 88888.00 2024-06-12 05:00:44.000 164 21626.90 418.29 42721.45 88888.00 2024-06-12 05:00:45.000 164 21626.95 418.31 42721.49 99999.00 2024-06-12 05:00:46.000 164 21626.95 418.29 42721.52 99999.00 2024-06-12 05:00:47.000 164 21626.90 418.25 42721.52 99999.00 2024-06-12 05:00:48.000 164 21626.89 418.24 42721.50 99999.00 2024-06-12 05:00:49.000 164 21626.94 418.28 42721.49 99999.00 2024-06-12 05:00:50.000 164 21626.97 418.35 42721.48 47839.46 2024-06-12 05:00:51.000 164 21626.94 418.36 42721.47 88888.00 2024-06-12 05:00:52.000 164 21626.92 418.33 42721.49 88888.00 2024-06-12 05:00:53.000 164 21626.93 418.33 42721.51 88888.00 2024-06-12 05:00:54.000 164 21626.93 418.34 42721.53 88888.00 2024-06-12 05:00:55.000 164 21626.91 418.33 42721.54 47839.70 2024-06-12 05:00:56.000 164 21626.90 418.32 42721.54 88888.00 2024-06-12 05:00:57.000 164 21626.94 418.33 42721.55 88888.00 2024-06-12 05:00:58.000 164 21626.98 418.39 42721.58 88888.00 2024-06-12 05:00:59.000 164 21627.00 418.43 42721.61 88888.00 2024-06-12 05:01:00.000 164 21626.97 418.42 42721.61 47839.66 2024-06-12 05:01:01.000 164 21626.97 418.39 42721.60 88888.00 2024-06-12 05:01:02.000 164 21626.99 418.39 42721.59 88888.00 2024-06-12 05:01:03.000 164 21627.00 418.45 42721.55 88888.00 2024-06-12 05:01:04.000 164 21627.03 418.49 42721.53 88888.00 2024-06-12 05:01:05.000 164 21627.06 418.50 42721.51 47839.49 2024-06-12 05:01:06.000 164 21627.06 418.50 42721.49 88888.00 2024-06-12 05:01:07.000 164 21627.05 418.52 42721.50 88888.00 2024-06-12 05:01:08.000 164 21627.06 418.52 42721.53 88888.00 2024-06-12 05:01:09.000 164 21627.04 418.49 42721.53 88888.00 2024-06-12 05:01:10.000 164 21627.03 418.43 42721.51 47840.53 2024-06-12 05:01:11.000 164 21627.02 418.44 42721.51 88888.00 2024-06-12 05:01:12.000 164 21626.98 418.48 42721.50 88888.00 2024-06-12 05:01:13.000 164 21626.92 418.49 42721.48 88888.00 2024-06-12 05:01:14.000 164 21626.89 418.49 42721.48 88888.00 2024-06-12 05:01:15.000 164 21626.90 418.52 42721.52 47839.83 2024-06-12 05:01:16.000 164 21626.91 418.53 42721.56 88888.00 2024-06-12 05:01:17.000 164 21626.92 418.51 42721.57 88888.00 2024-06-12 05:01:18.000 164 21626.92 418.53 42721.57 88888.00 2024-06-12 05:01:19.000 164 21626.92 418.55 42721.59 88888.00 2024-06-12 05:01:20.000 164 21626.90 418.55 42721.60 47839.54 2024-06-12 05:01:21.000 164 21626.90 418.54 42721.60 88888.00 2024-06-12 05:01:22.000 164 21626.90 418.54 42721.60 88888.00 2024-06-12 05:01:23.000 164 21626.91 418.54 42721.61 88888.00 2024-06-12 05:01:24.000 164 21626.92 418.57 42721.61 88888.00 2024-06-12 05:01:25.000 164 21626.92 418.62 42721.64 47839.53 2024-06-12 05:01:26.000 164 21626.93 418.62 42721.68 88888.00 2024-06-12 05:01:27.000 164 21626.95 418.58 42721.69 88888.00 2024-06-12 05:01:28.000 164 21626.90 418.56 42721.67 88888.00 2024-06-12 05:01:29.000 164 21626.85 418.60 42721.65 88888.00 2024-06-12 05:01:30.000 164 21626.86 418.64 42721.63 47839.98 2024-06-12 05:01:31.000 164 21626.88 418.66 42721.63 88888.00 2024-06-12 05:01:32.000 164 21626.86 418.66 42721.64 88888.00 2024-06-12 05:01:33.000 164 21626.87 418.69 42721.62 88888.00 2024-06-12 05:01:34.000 164 21626.89 418.74 42721.57 88888.00 2024-06-12 05:01:35.000 164 21626.88 418.75 42721.53 47839.72 2024-06-12 05:01:36.000 164 21626.87 418.70 42721.55 88888.00 2024-06-12 05:01:37.000 164 21626.88 418.65 42721.61 88888.00 2024-06-12 05:01:38.000 164 21626.88 418.60 42721.63 88888.00 2024-06-12 05:01:39.000 164 21626.86 418.56 42721.61 88888.00 2024-06-12 05:01:40.000 164 21626.82 418.54 42721.58 47839.56 2024-06-12 05:01:41.000 164 21626.81 418.54 42721.59 88888.00 2024-06-12 05:01:42.000 164 21626.81 418.54 42721.59 88888.00 2024-06-12 05:01:43.000 164 21626.86 418.55 42721.58 88888.00 2024-06-12 05:01:44.000 164 21626.97 418.58 42721.62 88888.00 2024-06-12 05:01:45.000 164 21626.99 418.61 42721.66 47839.69 2024-06-12 05:01:46.000 164 21626.92 418.62 42721.68 88888.00 2024-06-12 05:01:47.000 164 21626.84 418.62 42721.64 88888.00 2024-06-12 05:01:48.000 164 21626.83 418.63 42721.59 88888.00 2024-06-12 05:01:49.000 164 21626.84 418.64 42721.56 88888.00 2024-06-12 05:01:50.000 164 21626.81 418.63 42721.54 47839.82 2024-06-12 05:01:51.000 164 21626.76 418.61 42721.52 88888.00 2024-06-12 05:01:52.000 164 21626.79 418.63 42721.52 88888.00 2024-06-12 05:01:53.000 164 21626.85 418.72 42721.53 88888.00 2024-06-12 05:01:54.000 164 21626.85 418.77 42721.55 88888.00 2024-06-12 05:01:55.000 164 21626.86 418.74 42721.59 99999.00 2024-06-12 05:01:56.000 164 21626.88 418.69 42721.60 99999.00 2024-06-12 05:01:57.000 164 21626.82 418.68 42721.60 99999.00 2024-06-12 05:01:58.000 164 21626.74 418.68 42721.57 99999.00 2024-06-12 05:01:59.000 164 21626.73 418.64 42721.55 99999.00 2024-06-12 05:02:00.000 164 21626.78 418.62 42721.60 47840.34 2024-06-12 05:02:01.000 164 21626.78 418.64 42721.66 88888.00 2024-06-12 05:02:02.000 164 21626.75 418.68 42721.69 88888.00 2024-06-12 05:02:03.000 164 21626.77 418.71 42721.71 88888.00 2024-06-12 05:02:04.000 164 21626.80 418.69 42721.70 88888.00 2024-06-12 05:02:05.000 164 21626.78 418.66 42721.67 47839.82 2024-06-12 05:02:06.000 164 21626.75 418.66 42721.66 88888.00 2024-06-12 05:02:07.000 164 21626.75 418.71 42721.67 88888.00 2024-06-12 05:02:08.000 164 21626.78 418.75 42721.68 88888.00 2024-06-12 05:02:09.000 164 21626.81 418.77 42721.71 88888.00 2024-06-12 05:02:10.000 164 21626.76 418.78 42721.69 47839.60 2024-06-12 05:02:11.000 164 21626.74 418.77 42721.69 88888.00 2024-06-12 05:02:12.000 164 21626.76 418.75 42721.74 88888.00 2024-06-12 05:02:13.000 164 21626.74 418.75 42721.78 88888.00 2024-06-12 05:02:14.000 164 21626.68 418.76 42721.75 88888.00 2024-06-12 05:02:15.000 164 21626.67 418.77 42721.72 47840.32 2024-06-12 05:02:16.000 164 21626.75 418.78 42721.75 88888.00 2024-06-12 05:02:17.000 164 21626.82 418.80 42721.76 88888.00 2024-06-12 05:02:18.000 164 21626.82 418.81 42721.74 88888.00 2024-06-12 05:02:19.000 164 21626.78 418.82 42721.73 88888.00 2024-06-12 05:02:20.000 164 21626.76 418.82 42721.73 47840.69 2024-06-12 05:02:21.000 164 21626.78 418.79 42721.72 88888.00 2024-06-12 05:02:22.000 164 21626.78 418.78 42721.69 88888.00 2024-06-12 05:02:23.000 164 21626.76 418.81 42721.66 88888.00 2024-06-12 05:02:24.000 164 21626.74 418.85 42721.68 88888.00 2024-06-12 05:02:25.000 164 21626.76 418.88 42721.73 47839.61 2024-06-12 05:02:26.000 164 21626.80 418.86 42721.76 88888.00 2024-06-12 05:02:27.000 164 21626.81 418.84 42721.79 88888.00 2024-06-12 05:02:28.000 164 21626.80 418.82 42721.80 88888.00 2024-06-12 05:02:29.000 164 21626.77 418.81 42721.77 88888.00 2024-06-12 05:02:30.000 164 21626.72 418.83 42721.74 47839.77 2024-06-12 05:02:31.000 164 21626.74 418.86 42721.76 88888.00 2024-06-12 05:02:32.000 164 21626.82 418.87 42721.79 88888.00 2024-06-12 05:02:33.000 164 21626.85 418.89 42721.80 88888.00 2024-06-12 05:02:34.000 164 21626.82 418.88 42721.80 88888.00 2024-06-12 05:02:35.000 164 21626.81 418.86 42721.81 47839.73 2024-06-12 05:02:36.000 164 21626.84 418.88 42721.81 88888.00 2024-06-12 05:02:37.000 164 21626.87 418.91 42721.81 88888.00 2024-06-12 05:02:38.000 164 21626.85 418.91 42721.86 88888.00 2024-06-12 05:02:39.000 164 21626.78 418.90 42721.92 88888.00 2024-06-12 05:02:40.000 164 21626.72 418.90 42721.93 99999.00 2024-06-12 05:02:41.000 164 21626.73 418.92 42721.89 99999.00 2024-06-12 05:02:42.000 164 21626.79 418.99 42721.88 99999.00 2024-06-12 05:02:43.000 164 21626.83 419.00 42721.88 99999.00 2024-06-12 05:02:44.000 164 21626.86 418.95 42721.88 99999.00 2024-06-12 05:02:45.000 164 21626.91 418.91 42721.91 47839.94 2024-06-12 05:02:46.000 164 21626.95 418.90 42721.89 88888.00 2024-06-12 05:02:47.000 164 21626.97 418.89 42721.85 88888.00 2024-06-12 05:02:48.000 164 21626.97 418.88 42721.82 88888.00 2024-06-12 05:02:49.000 164 21626.93 418.88 42721.82 88888.00 2024-06-12 05:02:50.000 164 21626.94 418.90 42721.82 47839.95 2024-06-12 05:02:51.000 164 21626.99 418.93 42721.83 88888.00 2024-06-12 05:02:52.000 164 21627.00 418.95 42721.83 88888.00 2024-06-12 05:02:53.000 164 21626.97 418.96 42721.80 88888.00 2024-06-12 05:02:54.000 164 21626.94 418.96 42721.77 88888.00 2024-06-12 05:02:55.000 164 21626.93 418.93 42721.79 47839.99 2024-06-12 05:02:56.000 164 21626.93 418.88 42721.82 88888.00 2024-06-12 05:02:57.000 164 21626.93 418.84 42721.82 88888.00 2024-06-12 05:02:58.000 164 21626.94 418.84 42721.84 88888.00 2024-06-12 05:02:59.000 164 21626.94 418.87 42721.88 88888.00 2024-06-12 05:03:00.000 164 21626.91 418.89 42721.88 47840.11 2024-06-12 05:03:01.000 164 21626.90 418.92 42721.87 88888.00 2024-06-12 05:03:02.000 164 21626.94 418.92 42721.88 88888.00 2024-06-12 05:03:03.000 164 21627.00 418.93 42721.86 88888.00 2024-06-12 05:03:04.000 164 21627.01 418.94 42721.82 88888.00 2024-06-12 05:03:05.000 164 21626.98 418.93 42721.80 47840.37 2024-06-12 05:03:06.000 164 21626.98 418.94 42721.82 88888.00 2024-06-12 05:03:07.000 164 21627.00 418.98 42721.85 88888.00 2024-06-12 05:03:08.000 164 21627.00 418.99 42721.86 88888.00 2024-06-12 05:03:09.000 164 21626.98 418.98 42721.84 88888.00 2024-06-12 05:03:10.000 164 21626.97 419.00 42721.79 47839.94 2024-06-12 05:03:11.000 164 21626.99 419.01 42721.74 88888.00 2024-06-12 05:03:12.000 164 21627.05 418.98 42721.73 88888.00 2024-06-12 05:03:13.000 164 21627.07 418.97 42721.75 88888.00 2024-06-12 05:03:14.000 164 21627.03 418.98 42721.76 88888.00 2024-06-12 05:03:15.000 164 21626.99 418.98 42721.74 47839.94 2024-06-12 05:03:16.000 164 21627.00 418.96 42721.73 88888.00 2024-06-12 05:03:17.000 164 21627.05 418.96 42721.74 88888.00 2024-06-12 05:03:18.000 164 21627.12 418.98 42721.75 88888.00 2024-06-12 05:03:19.000 164 21627.15 419.00 42721.70 88888.00 2024-06-12 05:03:20.000 164 21627.10 419.02 42721.66 47839.51 2024-06-12 05:03:21.000 164 21627.02 419.05 42721.65 88888.00 2024-06-12 05:03:22.000 164 21626.99 419.09 42721.65 88888.00 2024-06-12 05:03:23.000 164 21626.99 419.11 42721.65 88888.00 2024-06-12 05:03:24.000 164 21627.02 419.11 42721.66 88888.00 2024-06-12 05:03:25.000 164 21627.08 419.07 42721.68 47839.87 2024-06-12 05:03:26.000 164 21627.13 419.02 42721.71 88888.00 2024-06-12 05:03:27.000 164 21627.13 419.00 42721.76 88888.00 2024-06-12 05:03:28.000 164 21627.07 419.02 42721.73 88888.00 2024-06-12 05:03:29.000 164 21627.01 419.04 42721.68 88888.00 2024-06-12 05:03:30.000 164 21627.02 419.05 42721.65 47839.92 2024-06-12 05:03:31.000 164 21627.10 419.08 42721.65 88888.00 2024-06-12 05:03:32.000 164 21627.13 419.12 42721.69 88888.00 2024-06-12 05:03:33.000 164 21627.10 419.15 42721.78 88888.00 2024-06-12 05:03:34.000 164 21627.07 419.17 42721.82 88888.00 2024-06-12 05:03:35.000 164 21627.06 419.18 42721.79 47839.75 2024-06-12 05:03:36.000 164 21627.03 419.15 42721.73 88888.00 2024-06-12 05:03:37.000 164 21627.00 419.12 42721.73 88888.00 2024-06-12 05:03:38.000 164 21627.04 419.12 42721.77 88888.00 2024-06-12 05:03:39.000 164 21627.16 419.15 42721.78 88888.00 2024-06-12 05:03:40.000 164 21627.19 419.19 42721.78 47839.71 2024-06-12 05:03:41.000 164 21627.14 419.20 42721.74 88888.00 2024-06-12 05:03:42.000 164 21627.10 419.17 42721.71 88888.00 2024-06-12 05:03:43.000 164 21627.08 419.11 42721.70 88888.00 2024-06-12 05:03:44.000 164 21627.06 419.08 42721.68 88888.00 2024-06-12 05:03:45.000 164 21627.05 419.11 42721.63 47839.88 2024-06-12 05:03:46.000 164 21627.04 419.15 42721.62 88888.00 2024-06-12 05:03:47.000 164 21627.07 419.20 42721.68 88888.00 2024-06-12 05:03:48.000 164 21627.11 419.21 42721.72 88888.00 2024-06-12 05:03:49.000 164 21627.12 419.18 42721.72 88888.00 2024-06-12 05:03:50.000 164 21627.09 419.14 42721.71 47839.68 2024-06-12 05:03:51.000 164 21627.07 419.12 42721.69 88888.00 2024-06-12 05:03:52.000 164 21627.06 419.10 42721.66 88888.00 2024-06-12 05:03:53.000 164 21627.08 419.09 42721.66 88888.00 2024-06-12 05:03:54.000 164 21627.12 419.11 42721.67 88888.00 2024-06-12 05:03:55.000 164 21627.15 419.13 42721.68 47839.63 2024-06-12 05:03:56.000 164 21627.14 419.12 42721.70 88888.00 2024-06-12 05:03:57.000 164 21627.12 419.11 42721.74 88888.00 2024-06-12 05:03:58.000 164 21627.11 419.13 42721.77 88888.00 2024-06-12 05:03:59.000 164 21627.14 419.16 42721.79 88888.00 2024-06-12 05:04:00.000 164 21627.18 419.19 42721.80 47839.95 2024-06-12 05:04:01.000 164 21627.19 419.19 42721.79 88888.00 2024-06-12 05:04:02.000 164 21627.18 419.18 42721.81 88888.00 2024-06-12 05:04:03.000 164 21627.17 419.17 42721.86 88888.00 2024-06-12 05:04:04.000 164 21627.17 419.17 42721.85 88888.00 2024-06-12 05:04:05.000 164 21627.17 419.16 42721.82 47839.86 2024-06-12 05:04:06.000 164 21627.13 419.12 42721.82 88888.00 2024-06-12 05:04:07.000 164 21627.15 419.12 42721.83 88888.00 2024-06-12 05:04:08.000 164 21627.19 419.18 42721.80 88888.00 2024-06-12 05:04:09.000 164 21627.19 419.18 42721.73 88888.00 2024-06-12 05:04:10.000 164 21627.12 419.11 42721.68 47840.10 2024-06-12 05:04:11.000 164 21627.12 419.05 42721.71 88888.00 2024-06-12 05:04:12.000 164 21627.17 419.06 42721.77 88888.00 2024-06-12 05:04:13.000 164 21627.17 419.09 42721.79 88888.00 2024-06-12 05:04:14.000 164 21627.15 419.08 42721.79 88888.00 2024-06-12 05:04:15.000 164 21627.13 419.04 42721.82 99999.00 2024-06-12 05:04:16.000 164 21627.14 419.06 42721.87 99999.00 2024-06-12 05:04:17.000 164 21627.15 419.15 42721.86 99999.00 2024-06-12 05:04:18.000 164 21627.15 419.23 42721.79 99999.00 2024-06-12 05:04:19.000 164 21627.15 419.27 42721.76 99999.00 2024-06-12 05:04:20.000 164 21627.18 419.30 42721.80 47839.98 2024-06-12 05:04:21.000 164 21627.23 419.32 42721.81 88888.00 2024-06-12 05:04:22.000 164 21627.25 419.29 42721.78 88888.00 2024-06-12 05:04:23.000 164 21627.22 419.24 42721.74 88888.00 2024-06-12 05:04:24.000 164 21627.16 419.22 42721.71 88888.00 2024-06-12 05:04:25.000 164 21627.15 419.19 42721.70 47840.10 2024-06-12 05:04:26.000 164 21627.21 419.14 42721.70 88888.00 2024-06-12 05:04:27.000 164 21627.25 419.13 42721.71 88888.00 2024-06-12 05:04:28.000 164 21627.25 419.17 42721.71 88888.00 2024-06-12 05:04:29.000 164 21627.23 419.19 42721.69 88888.00 2024-06-12 05:04:30.000 164 21627.24 419.16 42721.71 47840.05 2024-06-12 05:04:31.000 164 21627.26 419.11 42721.75 88888.00 2024-06-12 05:04:32.000 164 21627.25 419.07 42721.76 88888.00 2024-06-12 05:04:33.000 164 21627.25 419.08 42721.78 88888.00 2024-06-12 05:04:34.000 164 21627.25 419.09 42721.83 88888.00 2024-06-12 05:04:35.000 164 21627.22 419.10 42721.85 47840.39 2024-06-12 05:04:36.000 164 21627.20 419.12 42721.82 88888.00 2024-06-12 05:04:37.000 164 21627.19 419.12 42721.79 88888.00 2024-06-12 05:04:38.000 164 21627.17 419.10 42721.80 88888.00 2024-06-12 05:04:39.000 164 21627.16 419.08 42721.80 88888.00 2024-06-12 05:04:40.000 164 21627.20 419.08 42721.75 47839.76 2024-06-12 05:04:41.000 164 21627.24 419.08 42721.72 88888.00 2024-06-12 05:04:42.000 164 21627.25 419.08 42721.73 88888.00 2024-06-12 05:04:43.000 164 21627.22 419.07 42721.74 88888.00 2024-06-12 05:04:44.000 164 21627.19 419.06 42721.71 88888.00 2024-06-12 05:04:45.000 164 21627.17 419.03 42721.69 47839.84 2024-06-12 05:04:46.000 164 21627.18 419.00 42721.66 88888.00 2024-06-12 05:04:47.000 164 21627.21 418.99 42721.63 88888.00 2024-06-12 05:04:48.000 164 21627.22 419.00 42721.61 88888.00 2024-06-12 05:04:49.000 164 21627.22 419.00 42721.61 88888.00 2024-06-12 05:04:50.000 164 21627.23 418.98 42721.62 47839.88 2024-06-12 05:04:51.000 164 21627.22 418.99 42721.64 88888.00 2024-06-12 05:04:52.000 164 21627.18 419.00 42721.66 88888.00 2024-06-12 05:04:53.000 164 21627.15 418.96 42721.68 88888.00 2024-06-12 05:04:54.000 164 21627.19 418.90 42721.66 88888.00 2024-06-12 05:04:55.000 164 21627.27 418.88 42721.64 47840.01 2024-06-12 05:04:56.000 164 21627.31 418.92 42721.67 88888.00 2024-06-12 05:04:57.000 164 21627.30 418.99 42721.68 88888.00 2024-06-12 05:04:58.000 164 21627.24 419.04 42721.64 88888.00 2024-06-12 05:04:59.000 164 21627.22 419.05 42721.62 88888.00 2024-06-12 05:05:00.000 164 21627.27 419.04 42721.64 47839.89 2024-06-12 05:05:01.000 164 21627.27 419.05 42721.64 88888.00 2024-06-12 05:05:02.000 164 21627.23 419.08 42721.64 88888.00 2024-06-12 05:05:03.000 164 21627.24 419.09 42721.67 88888.00 2024-06-12 05:05:04.000 164 21627.25 419.08 42721.70 88888.00 2024-06-12 05:05:05.000 164 21627.25 419.04 42721.72 47839.61 2024-06-12 05:05:06.000 164 21627.25 419.01 42721.70 88888.00 2024-06-12 05:05:07.000 164 21627.26 419.00 42721.66 88888.00 2024-06-12 05:05:08.000 164 21627.26 419.01 42721.64 88888.00 2024-06-12 05:05:09.000 164 21627.26 419.07 42721.62 88888.00 2024-06-12 05:05:10.000 164 21627.28 419.11 42721.61 47840.07 2024-06-12 05:05:11.000 164 21627.30 419.11 42721.62 88888.00 2024-06-12 05:05:12.000 164 21627.30 419.10 42721.62 88888.00 2024-06-12 05:05:13.000 164 21627.29 419.13 42721.57 88888.00 2024-06-12 05:05:14.000 164 21627.27 419.16 42721.55 88888.00 2024-06-12 05:05:15.000 164 21627.26 419.16 42721.59 47840.27 2024-06-12 05:05:16.000 164 21627.26 419.15 42721.62 88888.00 2024-06-12 05:05:17.000 164 21627.23 419.15 42721.64 88888.00 2024-06-12 05:05:18.000 164 21627.19 419.15 42721.62 88888.00 2024-06-12 05:05:19.000 164 21627.22 419.20 42721.61 88888.00 2024-06-12 05:05:20.000 164 21627.25 419.25 42721.61 47840.20 2024-06-12 05:05:21.000 164 21627.23 419.23 42721.59 88888.00 2024-06-12 05:05:22.000 164 21627.19 419.22 42721.61 88888.00 2024-06-12 05:05:23.000 164 21627.18 419.21 42721.62 88888.00 2024-06-12 05:05:24.000 164 21627.16 419.15 42721.63 88888.00 2024-06-12 05:05:25.000 164 21627.19 419.14 42721.66 47840.12 2024-06-12 05:05:26.000 164 21627.22 419.17 42721.69 88888.00 2024-06-12 05:05:27.000 164 21627.22 419.18 42721.65 88888.00 2024-06-12 05:05:28.000 164 21627.22 419.18 42721.60 88888.00 2024-06-12 05:05:29.000 164 21627.24 419.21 42721.59 88888.00 2024-06-12 05:05:30.000 164 21627.26 419.22 42721.60 47839.80 2024-06-12 05:05:31.000 164 21627.29 419.19 42721.62 88888.00 2024-06-12 05:05:32.000 164 21627.28 419.15 42721.64 88888.00 2024-06-12 05:05:33.000 164 21627.28 419.13 42721.62 88888.00 2024-06-12 05:05:34.000 164 21627.30 419.14 42721.59 88888.00 2024-06-12 05:05:35.000 164 21627.31 419.14 42721.60 47839.67 2024-06-12 05:05:36.000 164 21627.30 419.12 42721.61 88888.00 2024-06-12 05:05:37.000 164 21627.28 419.11 42721.59 88888.00 2024-06-12 05:05:38.000 164 21627.30 419.17 42721.58 88888.00 2024-06-12 05:05:39.000 164 21627.34 419.20 42721.59 88888.00 2024-06-12 05:05:40.000 164 21627.35 419.16 42721.59 47839.87 2024-06-12 05:05:41.000 164 21627.30 419.13 42721.56 88888.00 2024-06-12 05:05:42.000 164 21627.24 419.16 42721.57 88888.00 2024-06-12 05:05:43.000 164 21627.22 419.18 42721.61 88888.00 2024-06-12 05:05:44.000 164 21627.22 419.19 42721.62 88888.00 2024-06-12 05:05:45.000 164 21627.21 419.17 42721.60 47839.94 2024-06-12 05:05:46.000 164 21627.19 419.14 42721.60 88888.00 2024-06-12 05:05:47.000 164 21627.22 419.13 42721.61 88888.00 2024-06-12 05:05:48.000 164 21627.27 419.12 42721.62 88888.00 2024-06-12 05:05:49.000 164 21627.31 419.12 42721.61 88888.00 2024-06-12 05:05:50.000 164 21627.31 419.15 42721.58 47840.13 2024-06-12 05:05:51.000 164 21627.28 419.17 42721.58 88888.00 2024-06-12 05:05:52.000 164 21627.28 419.20 42721.60 88888.00 2024-06-12 05:05:53.000 164 21627.30 419.24 42721.59 88888.00 2024-06-12 05:05:54.000 164 21627.33 419.23 42721.59 88888.00 2024-06-12 05:05:55.000 164 21627.35 419.22 42721.63 47839.96 2024-06-12 05:05:56.000 164 21627.33 419.22 42721.67 88888.00 2024-06-12 05:05:57.000 164 21627.28 419.22 42721.67 88888.00 2024-06-12 05:05:58.000 164 21627.24 419.26 42721.68 88888.00 2024-06-12 05:05:59.000 164 21627.24 419.31 42721.69 88888.00 2024-06-12 05:06:00.000 164 21627.31 419.32 42721.71 47840.02 2024-06-12 05:06:01.000 164 21627.36 419.30 42721.71 88888.00 2024-06-12 05:06:02.000 164 21627.34 419.31 42721.71 88888.00 2024-06-12 05:06:03.000 164 21627.34 419.36 42721.73 88888.00 2024-06-12 05:06:04.000 164 21627.39 419.35 42721.76 88888.00 2024-06-12 05:06:05.000 164 21627.43 419.31 42721.78 47839.90 2024-06-12 05:06:06.000 164 21627.45 419.29 42721.79 88888.00 2024-06-12 05:06:07.000 164 21627.46 419.30 42721.78 88888.00 2024-06-12 05:06:08.000 164 21627.47 419.30 42721.74 88888.00 2024-06-12 05:06:09.000 164 21627.48 419.27 42721.75 88888.00 2024-06-12 05:06:10.000 164 21627.50 419.23 42721.77 99999.00 2024-06-12 05:06:11.000 164 21627.49 419.22 42721.75 99999.00 2024-06-12 05:06:12.000 164 21627.47 419.25 42721.72 99999.00 2024-06-12 05:06:13.000 164 21627.46 419.25 42721.71 99999.00 2024-06-12 05:06:14.000 164 21627.49 419.22 42721.75 99999.00 2024-06-12 05:06:15.000 164 21627.51 419.18 42721.78 47840.08 2024-06-12 05:06:16.000 164 21627.50 419.19 42721.76 88888.00 2024-06-12 05:06:17.000 164 21627.47 419.21 42721.73 88888.00 2024-06-12 05:06:18.000 164 21627.45 419.21 42721.77 88888.00 2024-06-12 05:06:19.000 164 21627.46 419.22 42721.80 88888.00 2024-06-12 05:06:20.000 164 21627.47 419.27 42721.78 47839.93 2024-06-12 05:06:21.000 164 21627.46 419.32 42721.74 88888.00 2024-06-12 05:06:22.000 164 21627.49 419.33 42721.71 88888.00 2024-06-12 05:06:23.000 164 21627.53 419.33 42721.68 88888.00 2024-06-12 05:06:24.000 164 21627.55 419.35 42721.64 88888.00 2024-06-12 05:06:25.000 164 21627.55 419.39 42721.64 47839.64 2024-06-12 05:06:26.000 164 21627.55 419.42 42721.67 88888.00 2024-06-12 05:06:27.000 164 21627.53 419.41 42721.67 88888.00 2024-06-12 05:06:28.000 164 21627.51 419.39 42721.66 88888.00 2024-06-12 05:06:29.000 164 21627.49 419.37 42721.68 88888.00 2024-06-12 05:06:30.000 164 21627.44 419.36 42721.71 47840.52 2024-06-12 05:06:31.000 164 21627.41 419.42 42721.71 88888.00 2024-06-12 05:06:32.000 164 21627.42 419.47 42721.69 88888.00 2024-06-12 05:06:33.000 164 21627.41 419.44 42721.66 88888.00 2024-06-12 05:06:34.000 164 21627.35 419.39 42721.63 88888.00 2024-06-12 05:06:35.000 164 21627.32 419.39 42721.62 47839.93 2024-06-12 05:06:36.000 164 21627.38 419.40 42721.66 88888.00 2024-06-12 05:06:37.000 164 21627.47 419.42 42721.71 88888.00 2024-06-12 05:06:38.000 164 21627.51 419.42 42721.75 88888.00 2024-06-12 05:06:39.000 164 21627.50 419.43 42721.76 88888.00 2024-06-12 05:06:40.000 164 21627.43 419.40 42721.73 47839.89 2024-06-12 05:06:41.000 164 21627.42 419.34 42721.70 88888.00 2024-06-12 05:06:42.000 164 21627.48 419.33 42721.72 88888.00 2024-06-12 05:06:43.000 164 21627.51 419.37 42721.73 88888.00 2024-06-12 05:06:44.000 164 21627.44 419.41 42721.72 88888.00 2024-06-12 05:06:45.000 164 21627.41 419.46 42721.76 47840.35 2024-06-12 05:06:46.000 164 21627.48 419.50 42721.83 88888.00 2024-06-12 05:06:47.000 164 21627.54 419.52 42721.84 88888.00 2024-06-12 05:06:48.000 164 21627.53 419.49 42721.82 88888.00 2024-06-12 05:06:49.000 164 21627.49 419.47 42721.79 88888.00 2024-06-12 05:06:50.000 164 21627.45 419.49 42721.75 47840.33 2024-06-12 05:06:51.000 164 21627.45 419.50 42721.72 88888.00 2024-06-12 05:06:52.000 164 21627.48 419.53 42721.73 88888.00 2024-06-12 05:06:53.000 164 21627.48 419.59 42721.75 88888.00 2024-06-12 05:06:54.000 164 21627.45 419.63 42721.76 88888.00 2024-06-12 05:06:55.000 164 21627.46 419.65 42721.77 47840.18 2024-06-12 05:06:56.000 164 21627.43 419.63 42721.80 88888.00 2024-06-12 05:06:57.000 164 21627.35 419.60 42721.79 88888.00 2024-06-12 05:06:58.000 164 21627.31 419.60 42721.78 88888.00 2024-06-12 05:06:59.000 164 21627.32 419.60 42721.77 88888.00 2024-06-12 05:07:00.000 164 21627.31 419.56 42721.76 47840.44 2024-06-12 05:07:01.000 164 21627.28 419.52 42721.78 88888.00 2024-06-12 05:07:02.000 164 21627.28 419.55 42721.85 88888.00 2024-06-12 05:07:03.000 164 21627.27 419.61 42721.91 88888.00 2024-06-12 05:07:04.000 164 21627.22 419.65 42721.94 88888.00 2024-06-12 05:07:05.000 164 21627.22 419.66 42721.95 47839.89 2024-06-12 05:07:06.000 164 21627.26 419.63 42721.90 88888.00 2024-06-12 05:07:07.000 164 21627.29 419.62 42721.85 88888.00 2024-06-12 05:07:08.000 164 21627.26 419.62 42721.84 88888.00 2024-06-12 05:07:09.000 164 21627.26 419.58 42721.83 88888.00 2024-06-12 05:07:10.000 164 21627.28 419.52 42721.81 47840.32 2024-06-12 05:07:11.000 164 21627.26 419.45 42721.80 88888.00 2024-06-12 05:07:12.000 164 21627.23 419.43 42721.84 88888.00 2024-06-12 05:07:13.000 164 21627.24 419.45 42721.87 88888.00 2024-06-12 05:07:14.000 164 21627.32 419.49 42721.88 88888.00 2024-06-12 05:07:15.000 164 21627.39 419.50 42721.92 47839.99 2024-06-12 05:07:16.000 164 21627.35 419.46 42721.94 88888.00 2024-06-12 05:07:17.000 164 21627.30 419.40 42721.91 88888.00 2024-06-12 05:07:18.000 164 21627.34 419.41 42721.90 88888.00 2024-06-12 05:07:19.000 164 21627.45 419.45 42721.93 88888.00 2024-06-12 05:07:20.000 164 21627.49 419.49 42721.94 47840.46 2024-06-12 05:07:21.000 164 21627.43 419.47 42721.94 88888.00 2024-06-12 05:07:22.000 164 21627.35 419.42 42721.93 88888.00 2024-06-12 05:07:23.000 164 21627.37 419.40 42721.93 88888.00 2024-06-12 05:07:24.000 164 21627.40 419.42 42721.92 88888.00 2024-06-12 05:07:25.000 164 21627.35 419.44 42721.91 47839.92 2024-06-12 05:07:26.000 164 21627.29 419.43 42721.91 88888.00 2024-06-12 05:07:27.000 164 21627.28 419.42 42721.90 88888.00 2024-06-12 05:07:28.000 164 21627.34 419.44 42721.88 88888.00 2024-06-12 05:07:29.000 164 21627.38 419.44 42721.87 88888.00 2024-06-12 05:07:30.000 164 21627.35 419.42 42721.88 47840.31 2024-06-12 05:07:31.000 164 21627.31 419.42 42721.89 88888.00 2024-06-12 05:07:32.000 164 21627.34 419.45 42721.90 88888.00 2024-06-12 05:07:33.000 164 21627.38 419.48 42721.89 88888.00 2024-06-12 05:07:34.000 164 21627.36 419.48 42721.88 88888.00 2024-06-12 05:07:35.000 164 21627.30 419.49 42721.85 47840.19 2024-06-12 05:07:36.000 164 21627.28 419.50 42721.84 88888.00 2024-06-12 05:07:37.000 164 21627.29 419.51 42721.85 88888.00 2024-06-12 05:07:38.000 164 21627.33 419.53 42721.88 88888.00 2024-06-12 05:07:39.000 164 21627.37 419.55 42721.91 88888.00 2024-06-12 05:07:40.000 164 21627.38 419.55 42721.95 47840.46 2024-06-12 05:07:41.000 164 21627.36 419.57 42721.96 88888.00 2024-06-12 05:07:42.000 164 21627.32 419.61 42721.96 88888.00 2024-06-12 05:07:43.000 164 21627.31 419.61 42721.96 88888.00 2024-06-12 05:07:44.000 164 21627.34 419.56 42721.93 88888.00 2024-06-12 05:07:45.000 164 21627.38 419.54 42721.87 47840.51 2024-06-12 05:07:46.000 164 21627.40 419.54 42721.82 88888.00 2024-06-12 05:07:47.000 164 21627.41 419.56 42721.84 88888.00 2024-06-12 05:07:48.000 164 21627.41 419.59 42721.89 88888.00 2024-06-12 05:07:49.000 164 21627.43 419.65 42721.93 88888.00 2024-06-12 05:07:50.000 164 21627.48 419.69 42721.94 47840.20 2024-06-12 05:07:51.000 164 21627.51 419.70 42721.93 88888.00 2024-06-12 05:07:52.000 164 21627.50 419.70 42721.89 88888.00 2024-06-12 05:07:53.000 164 21627.46 419.71 42721.88 88888.00 2024-06-12 05:07:54.000 164 21627.41 419.74 42721.89 88888.00 2024-06-12 05:07:55.000 164 21627.37 419.76 42721.91 47840.07 2024-06-12 05:07:56.000 164 21627.36 419.77 42721.89 88888.00 2024-06-12 05:07:57.000 164 21627.40 419.75 42721.88 88888.00 2024-06-12 05:07:58.000 164 21627.44 419.74 42721.91 88888.00 2024-06-12 05:07:59.000 164 21627.47 419.73 42721.95 88888.00 2024-06-12 05:08:00.000 164 21627.46 419.72 42721.96 47839.80 2024-06-12 05:08:01.000 164 21627.43 419.70 42721.91 88888.00 2024-06-12 05:08:02.000 164 21627.42 419.68 42721.85 88888.00 2024-06-12 05:08:03.000 164 21627.47 419.68 42721.86 88888.00 2024-06-12 05:08:04.000 164 21627.51 419.68 42721.91 88888.00 2024-06-12 05:08:05.000 164 21627.47 419.67 42721.89 47839.94 2024-06-12 05:08:06.000 164 21627.47 419.69 42721.86 88888.00 2024-06-12 05:08:07.000 164 21627.48 419.70 42721.87 88888.00 2024-06-12 05:08:08.000 164 21627.50 419.72 42721.89 88888.00 2024-06-12 05:08:09.000 164 21627.54 419.73 42721.88 88888.00 2024-06-12 05:08:10.000 164 21627.55 419.75 42721.86 47839.75 2024-06-12 05:08:11.000 164 21627.54 419.79 42721.87 88888.00 2024-06-12 05:08:12.000 164 21627.56 419.83 42721.91 88888.00 2024-06-12 05:08:13.000 164 21627.58 419.86 42721.93 88888.00 2024-06-12 05:08:14.000 164 21627.57 419.86 42721.96 88888.00 2024-06-12 05:08:15.000 164 21627.53 419.85 42721.98 47840.54 2024-06-12 05:08:16.000 164 21627.52 419.85 42721.98 88888.00 2024-06-12 05:08:17.000 164 21627.53 419.86 42721.94 88888.00 2024-06-12 05:08:18.000 164 21627.55 419.85 42721.95 88888.00 2024-06-12 05:08:19.000 164 21627.53 419.82 42721.98 88888.00 2024-06-12 05:08:20.000 164 21627.50 419.79 42721.97 47840.44 2024-06-12 05:08:21.000 164 21627.53 419.79 42721.96 88888.00 2024-06-12 05:08:22.000 164 21627.59 419.81 42722.00 88888.00 2024-06-12 05:08:23.000 164 21627.58 419.80 42722.02 88888.00 2024-06-12 05:08:24.000 164 21627.55 419.80 42721.98 88888.00 2024-06-12 05:08:25.000 164 21627.54 419.84 42721.96 99999.00 2024-06-12 05:08:26.000 164 21627.56 419.85 42721.97 99999.00 2024-06-12 05:08:27.000 164 21627.57 419.82 42721.95 99999.00 2024-06-12 05:08:28.000 164 21627.58 419.82 42721.94 99999.00 2024-06-12 05:08:29.000 164 21627.60 419.84 42721.96 99999.00 2024-06-12 05:08:30.000 164 21627.62 419.86 42722.00 47840.27 2024-06-12 05:08:31.000 164 21627.58 419.84 42722.04 88888.00 2024-06-12 05:08:32.000 164 21627.50 419.81 42722.03 88888.00 2024-06-12 05:08:33.000 164 21627.47 419.83 42721.99 88888.00 2024-06-12 05:08:34.000 164 21627.48 419.91 42721.94 88888.00 2024-06-12 05:08:35.000 164 21627.47 419.96 42721.89 47839.97 2024-06-12 05:08:36.000 164 21627.46 419.93 42721.88 88888.00 2024-06-12 05:08:37.000 164 21627.47 419.91 42721.90 88888.00 2024-06-12 05:08:38.000 164 21627.47 419.92 42721.94 88888.00 2024-06-12 05:08:39.000 164 21627.46 419.96 42721.98 88888.00 2024-06-12 05:08:40.000 164 21627.45 419.97 42721.98 47840.52 2024-06-12 05:08:41.000 164 21627.48 419.94 42721.98 88888.00 2024-06-12 05:08:42.000 164 21627.49 419.92 42721.99 88888.00 2024-06-12 05:08:43.000 164 21627.47 419.93 42721.98 88888.00 2024-06-12 05:08:44.000 164 21627.45 419.96 42721.95 88888.00 2024-06-12 05:08:45.000 164 21627.44 419.97 42721.93 47840.50 2024-06-12 05:08:46.000 164 21627.43 419.95 42721.89 88888.00 2024-06-12 05:08:47.000 164 21627.41 419.96 42721.91 88888.00 2024-06-12 05:08:48.000 164 21627.40 420.01 42721.98 88888.00 2024-06-12 05:08:49.000 164 21627.38 420.04 42722.01 88888.00 2024-06-12 05:08:50.000 164 21627.38 420.05 42721.99 47840.19 2024-06-12 05:08:51.000 164 21627.38 420.05 42721.97 88888.00 2024-06-12 05:08:52.000 164 21627.38 420.02 42721.97 88888.00 2024-06-12 05:08:53.000 164 21627.42 420.00 42721.97 88888.00 2024-06-12 05:08:54.000 164 21627.50 420.04 42721.98 88888.00 2024-06-12 05:08:55.000 164 21627.58 420.11 42722.01 47840.55 2024-06-12 05:08:56.000 164 21627.58 420.14 42722.05 88888.00 2024-06-12 05:08:57.000 164 21627.53 420.14 42722.07 88888.00 2024-06-12 05:08:58.000 164 21627.50 420.15 42722.09 88888.00 2024-06-12 05:08:59.000 164 21627.50 420.18 42722.07 88888.00 2024-06-12 05:09:00.000 164 21627.48 420.20 42722.06 47840.49 2024-06-12 05:09:01.000 164 21627.47 420.21 42722.06 88888.00 2024-06-12 05:09:02.000 164 21627.52 420.22 42722.09 88888.00 2024-06-12 05:09:03.000 164 21627.57 420.25 42722.11 88888.00 2024-06-12 05:09:04.000 164 21627.57 420.31 42722.09 88888.00 2024-06-12 05:09:05.000 164 21627.56 420.33 42722.05 47840.66 2024-06-12 05:09:06.000 164 21627.56 420.36 42722.04 88888.00 2024-06-12 05:09:07.000 164 21627.54 420.40 42722.08 88888.00 2024-06-12 05:09:08.000 164 21627.51 420.41 42722.13 88888.00 2024-06-12 05:09:09.000 164 21627.49 420.42 42722.14 88888.00 2024-06-12 05:09:10.000 164 21627.51 420.41 42722.11 47840.96 2024-06-12 05:09:11.000 164 21627.54 420.34 42722.11 88888.00 2024-06-12 05:09:12.000 164 21627.56 420.30 42722.15 88888.00 2024-06-12 05:09:13.000 164 21627.56 420.30 42722.21 88888.00 2024-06-12 05:09:14.000 164 21627.57 420.31 42722.23 88888.00 2024-06-12 05:09:15.000 164 21627.58 420.34 42722.21 47840.53 2024-06-12 05:09:16.000 164 21627.56 420.38 42722.19 88888.00 2024-06-12 05:09:17.000 164 21627.54 420.42 42722.18 88888.00 2024-06-12 05:09:18.000 164 21627.56 420.44 42722.17 88888.00 2024-06-12 05:09:19.000 164 21627.61 420.46 42722.17 88888.00 2024-06-12 05:09:20.000 164 21627.62 420.50 42722.16 47840.39 2024-06-12 05:09:21.000 164 21627.59 420.49 42722.11 88888.00 2024-06-12 05:09:22.000 164 21627.58 420.44 42722.10 88888.00 2024-06-12 05:09:23.000 164 21627.63 420.44 42722.11 88888.00 2024-06-12 05:09:24.000 164 21627.65 420.46 42722.12 88888.00 2024-06-12 05:09:25.000 164 21627.58 420.44 42722.11 47840.67 2024-06-12 05:09:26.000 164 21627.51 420.42 42722.12 88888.00 2024-06-12 05:09:27.000 164 21627.51 420.43 42722.14 88888.00 2024-06-12 05:09:28.000 164 21627.56 420.44 42722.17 88888.00 2024-06-12 05:09:29.000 164 21627.58 420.44 42722.21 88888.00 2024-06-12 05:09:30.000 164 21627.51 420.43 42722.21 47840.36 2024-06-12 05:09:31.000 164 21627.43 420.43 42722.18 88888.00 2024-06-12 05:09:32.000 164 21627.44 420.47 42722.16 88888.00 2024-06-12 05:09:33.000 164 21627.47 420.48 42722.15 88888.00 2024-06-12 05:09:34.000 164 21627.48 420.48 42722.13 88888.00 2024-06-12 05:09:35.000 164 21627.51 420.50 42722.11 47840.60 2024-06-12 05:09:36.000 164 21627.59 420.52 42722.11 88888.00 2024-06-12 05:09:37.000 164 21627.67 420.54 42722.15 88888.00 2024-06-12 05:09:38.000 164 21627.69 420.56 42722.22 88888.00 2024-06-12 05:09:39.000 164 21627.65 420.58 42722.27 88888.00 2024-06-12 05:09:40.000 164 21627.60 420.59 42722.26 47840.54 2024-06-12 05:09:41.000 164 21627.58 420.59 42722.25 88888.00 2024-06-12 05:09:42.000 164 21627.59 420.60 42722.24 88888.00 2024-06-12 05:09:43.000 164 21627.62 420.60 42722.25 88888.00 2024-06-12 05:09:44.000 164 21627.62 420.60 42722.30 88888.00 2024-06-12 05:09:45.000 164 21627.59 420.59 42722.33 47840.62 2024-06-12 05:09:46.000 164 21627.57 420.63 42722.30 88888.00 2024-06-12 05:09:47.000 164 21627.59 420.66 42722.27 88888.00 2024-06-12 05:09:48.000 164 21627.63 420.64 42722.29 88888.00 2024-06-12 05:09:49.000 164 21627.65 420.64 42722.33 88888.00 2024-06-12 05:09:50.000 164 21627.62 420.68 42722.33 47840.50 2024-06-12 05:09:51.000 164 21627.64 420.69 42722.30 88888.00 2024-06-12 05:09:52.000 164 21627.68 420.66 42722.30 88888.00 2024-06-12 05:09:53.000 164 21627.71 420.65 42722.35 88888.00 2024-06-12 05:09:54.000 164 21627.71 420.69 42722.39 88888.00 2024-06-12 05:09:55.000 164 21627.70 420.73 42722.42 47841.04 2024-06-12 05:09:56.000 164 21627.66 420.77 42722.44 88888.00 2024-06-12 05:09:57.000 164 21627.62 420.79 42722.45 88888.00 2024-06-12 05:09:58.000 164 21627.59 420.76 42722.43 88888.00 2024-06-12 05:09:59.000 164 21627.56 420.69 42722.42 88888.00 2024-06-12 05:10:00.000 164 21627.55 420.68 42722.39 47841.03 2024-06-12 05:10:01.000 164 21627.56 420.72 42722.36 88888.00 2024-06-12 05:10:02.000 164 21627.57 420.77 42722.35 88888.00 2024-06-12 05:10:03.000 164 21627.58 420.76 42722.37 88888.00 2024-06-12 05:10:04.000 164 21627.60 420.73 42722.40 88888.00 2024-06-12 05:10:05.000 164 21627.62 420.73 42722.43 47840.71 2024-06-12 05:10:06.000 164 21627.64 420.73 42722.45 88888.00 2024-06-12 05:10:07.000 164 21627.63 420.71 42722.46 88888.00 2024-06-12 05:10:08.000 164 21627.64 420.70 42722.44 88888.00 2024-06-12 05:10:09.000 164 21627.65 420.70 42722.42 88888.00 2024-06-12 05:10:10.000 164 21627.66 420.72 42722.44 47840.42 2024-06-12 05:10:11.000 164 21627.65 420.77 42722.49 88888.00 2024-06-12 05:10:12.000 164 21627.65 420.82 42722.52 88888.00 2024-06-12 05:10:13.000 164 21627.66 420.83 42722.52 88888.00 2024-06-12 05:10:14.000 164 21627.65 420.80 42722.49 88888.00 2024-06-12 05:10:15.000 164 21627.64 420.77 42722.44 47840.52 2024-06-12 05:10:16.000 164 21627.62 420.77 42722.41 88888.00 2024-06-12 05:10:17.000 164 21627.59 420.78 42722.41 88888.00 2024-06-12 05:10:18.000 164 21627.57 420.79 42722.45 88888.00 2024-06-12 05:10:19.000 164 21627.58 420.80 42722.51 88888.00 2024-06-12 05:10:20.000 164 21627.58 420.84 42722.57 47840.77 2024-06-12 05:10:21.000 164 21627.60 420.88 42722.59 88888.00 2024-06-12 05:10:22.000 164 21627.66 420.89 42722.54 88888.00 2024-06-12 05:10:23.000 164 21627.69 420.85 42722.49 88888.00 2024-06-12 05:10:24.000 164 21627.65 420.78 42722.46 88888.00 2024-06-12 05:10:25.000 164 21627.66 420.75 42722.45 47840.56 2024-06-12 05:10:26.000 164 21627.71 420.76 42722.44 88888.00 2024-06-12 05:10:27.000 164 21627.72 420.79 42722.45 88888.00 2024-06-12 05:10:28.000 164 21627.68 420.82 42722.46 88888.00 2024-06-12 05:10:29.000 164 21627.65 420.86 42722.46 88888.00 2024-06-12 05:10:30.000 164 21627.64 420.86 42722.44 47840.69 2024-06-12 05:10:31.000 164 21627.62 420.85 42722.45 88888.00 2024-06-12 05:10:32.000 164 21627.57 420.87 42722.48 88888.00 2024-06-12 05:10:33.000 164 21627.52 420.88 42722.51 88888.00 2024-06-12 05:10:34.000 164 21627.54 420.86 42722.53 88888.00 2024-06-12 05:10:35.000 164 21627.62 420.89 42722.53 47840.56 2024-06-12 05:10:36.000 164 21627.66 420.97 42722.54 88888.00 2024-06-12 05:10:37.000 164 21627.60 421.03 42722.52 88888.00 2024-06-12 05:10:38.000 164 21627.54 421.06 42722.45 88888.00 2024-06-12 05:10:39.000 164 21627.51 421.07 42722.38 88888.00 2024-06-12 05:10:40.000 164 21627.52 421.08 42722.39 47840.71 2024-06-12 05:10:41.000 164 21627.55 421.12 42722.47 88888.00 2024-06-12 05:10:42.000 164 21627.58 421.16 42722.50 88888.00 2024-06-12 05:10:43.000 164 21627.60 421.17 42722.50 88888.00 2024-06-12 05:10:44.000 164 21627.62 421.16 42722.53 88888.00 2024-06-12 05:10:45.000 164 21627.61 421.17 42722.54 99999.00 2024-06-12 05:10:46.000 164 21627.62 421.19 42722.51 99999.00 2024-06-12 05:10:47.000 164 21627.65 421.20 42722.50 99999.00 2024-06-12 05:10:48.000 164 21627.66 421.18 42722.52 99999.00 2024-06-12 05:10:49.000 164 21627.66 421.14 42722.53 99999.00 2024-06-12 05:10:50.000 164 21627.67 421.12 42722.52 47840.84 2024-06-12 05:10:51.000 164 21627.68 421.14 42722.54 88888.00 2024-06-12 05:10:52.000 164 21627.67 421.17 42722.58 88888.00 2024-06-12 05:10:53.000 164 21627.66 421.19 42722.58 88888.00 2024-06-12 05:10:54.000 164 21627.62 421.20 42722.56 88888.00 2024-06-12 05:10:55.000 164 21627.61 421.22 42722.59 47840.89 2024-06-12 05:10:56.000 164 21627.62 421.23 42722.63 88888.00 2024-06-12 05:10:57.000 164 21627.62 421.21 42722.64 88888.00 2024-06-12 05:10:58.000 164 21627.62 421.20 42722.62 88888.00 2024-06-12 05:10:59.000 164 21627.61 421.25 42722.60 88888.00 2024-06-12 05:11:00.000 164 21627.59 421.27 42722.59 47840.69 2024-06-12 05:11:01.000 164 21627.55 421.24 42722.57 88888.00 2024-06-12 05:11:02.000 164 21627.52 421.22 42722.57 88888.00 2024-06-12 05:11:03.000 164 21627.52 421.26 42722.57 88888.00 2024-06-12 05:11:04.000 164 21627.48 421.27 42722.55 88888.00 2024-06-12 05:11:05.000 164 21627.41 421.25 42722.52 47840.90 2024-06-12 05:11:06.000 164 21627.41 421.23 42722.54 88888.00 2024-06-12 05:11:07.000 164 21627.45 421.23 42722.59 88888.00 2024-06-12 05:11:08.000 164 21627.43 421.24 42722.58 88888.00 2024-06-12 05:11:09.000 164 21627.38 421.27 42722.50 88888.00 2024-06-12 05:11:10.000 164 21627.37 421.28 42722.43 47840.80 2024-06-12 05:11:11.000 164 21627.38 421.25 42722.45 88888.00 2024-06-12 05:11:12.000 164 21627.41 421.24 42722.48 88888.00 2024-06-12 05:11:13.000 164 21627.47 421.25 42722.47 88888.00 2024-06-12 05:11:14.000 164 21627.50 421.28 42722.48 88888.00 2024-06-12 05:11:15.000 164 21627.50 421.31 42722.50 47841.01 2024-06-12 05:11:16.000 164 21627.47 421.36 42722.49 88888.00 2024-06-12 05:11:17.000 164 21627.44 421.43 42722.52 88888.00 2024-06-12 05:11:18.000 164 21627.44 421.48 42722.61 88888.00 2024-06-12 05:11:19.000 164 21627.45 421.48 42722.65 88888.00 2024-06-12 05:11:20.000 164 21627.47 421.45 42722.63 47841.08 2024-06-12 05:11:21.000 164 21627.48 421.41 42722.59 88888.00 2024-06-12 05:11:22.000 164 21627.48 421.41 42722.57 88888.00 2024-06-12 05:11:23.000 164 21627.48 421.44 42722.56 88888.00 2024-06-12 05:11:24.000 164 21627.51 421.47 42722.56 88888.00 2024-06-12 05:11:25.000 164 21627.53 421.50 42722.60 47841.04 2024-06-12 05:11:26.000 164 21627.50 421.52 42722.67 88888.00 2024-06-12 05:11:27.000 164 21627.45 421.53 42722.70 88888.00 2024-06-12 05:11:28.000 164 21627.45 421.47 42722.65 88888.00 2024-06-12 05:11:29.000 164 21627.48 421.40 42722.58 88888.00 2024-06-12 05:11:30.000 164 21627.48 421.36 42722.56 47841.00 2024-06-12 05:11:31.000 164 21627.50 421.33 42722.57 88888.00 2024-06-12 05:11:32.000 164 21627.51 421.29 42722.58 88888.00 2024-06-12 05:11:33.000 164 21627.49 421.29 42722.57 88888.00 2024-06-12 05:11:34.000 164 21627.45 421.33 42722.57 88888.00 2024-06-12 05:11:35.000 164 21627.44 421.37 42722.62 47841.17 2024-06-12 05:11:36.000 164 21627.49 421.38 42722.69 88888.00 2024-06-12 05:11:37.000 164 21627.56 421.38 42722.73 88888.00 2024-06-12 05:11:38.000 164 21627.58 421.37 42722.70 88888.00 2024-06-12 05:11:39.000 164 21627.56 421.34 42722.65 88888.00 2024-06-12 05:11:40.000 164 21627.56 421.32 42722.65 47840.94 2024-06-12 05:11:41.000 164 21627.60 421.35 42722.73 88888.00 2024-06-12 05:11:42.000 164 21627.62 421.39 42722.80 88888.00 2024-06-12 05:11:43.000 164 21627.59 421.41 42722.81 88888.00 2024-06-12 05:11:44.000 164 21627.57 421.45 42722.77 88888.00 2024-06-12 05:11:45.000 164 21627.57 421.50 42722.76 47841.41 2024-06-12 05:11:46.000 164 21627.58 421.49 42722.77 88888.00 2024-06-12 05:11:47.000 164 21627.59 421.45 42722.76 88888.00 2024-06-12 05:11:48.000 164 21627.64 421.48 42722.73 88888.00 2024-06-12 05:11:49.000 164 21627.70 421.56 42722.73 88888.00 2024-06-12 05:11:50.000 164 21627.74 421.65 42722.72 47841.11 2024-06-12 05:11:51.000 164 21627.74 421.70 42722.73 88888.00 2024-06-12 05:11:52.000 164 21627.75 421.69 42722.75 88888.00 2024-06-12 05:11:53.000 164 21627.77 421.66 42722.78 88888.00 2024-06-12 05:11:54.000 164 21627.76 421.63 42722.78 88888.00 2024-06-12 05:11:55.000 164 21627.71 421.64 42722.77 47841.33 2024-06-12 05:11:56.000 164 21627.71 421.68 42722.80 88888.00 2024-06-12 05:11:57.000 164 21627.77 421.70 42722.84 88888.00 2024-06-12 05:11:58.000 164 21627.78 421.69 42722.85 88888.00 2024-06-12 05:11:59.000 164 21627.75 421.66 42722.82 88888.00 2024-06-12 05:12:00.000 164 21627.76 421.61 42722.81 47841.45 2024-06-12 05:12:01.000 164 21627.79 421.55 42722.82 88888.00 2024-06-12 05:12:02.000 164 21627.77 421.53 42722.80 88888.00 2024-06-12 05:12:03.000 164 21627.69 421.52 42722.73 88888.00 2024-06-12 05:12:04.000 164 21627.63 421.51 42722.69 88888.00 2024-06-12 05:12:05.000 164 21627.62 421.49 42722.71 47841.03 2024-06-12 05:12:06.000 164 21627.61 421.48 42722.74 88888.00 2024-06-12 05:12:07.000 164 21627.57 421.48 42722.73 88888.00 2024-06-12 05:12:08.000 164 21627.51 421.49 42722.69 88888.00 2024-06-12 05:12:09.000 164 21627.53 421.52 42722.66 88888.00 2024-06-12 05:12:10.000 164 21627.59 421.55 42722.66 47841.01 2024-06-12 05:12:11.000 164 21627.58 421.55 42722.67 88888.00 2024-06-12 05:12:12.000 164 21627.54 421.53 42722.68 88888.00 2024-06-12 05:12:13.000 164 21627.53 421.49 42722.65 88888.00 2024-06-12 05:12:14.000 164 21627.56 421.46 42722.62 88888.00 2024-06-12 05:12:15.000 164 21627.55 421.46 42722.61 47840.79 2024-06-12 05:12:16.000 164 21627.50 421.46 42722.59 88888.00 2024-06-12 05:12:17.000 164 21627.54 421.45 42722.59 88888.00 2024-06-12 05:12:18.000 164 21627.66 421.46 42722.61 88888.00 2024-06-12 05:12:19.000 164 21627.74 421.51 42722.61 88888.00 2024-06-12 05:12:20.000 164 21627.75 421.53 42722.61 47841.10 2024-06-12 05:12:21.000 164 21627.74 421.51 42722.62 88888.00 2024-06-12 05:12:22.000 164 21627.79 421.50 42722.66 88888.00 2024-06-12 05:12:23.000 164 21627.83 421.54 42722.66 88888.00 2024-06-12 05:12:24.000 164 21627.81 421.56 42722.62 88888.00 2024-06-12 05:12:25.000 164 21627.80 421.58 42722.62 47840.94 2024-06-12 05:12:26.000 164 21627.84 421.60 42722.68 88888.00 2024-06-12 05:12:27.000 164 21627.90 421.58 42722.70 88888.00 2024-06-12 05:12:28.000 164 21627.93 421.57 42722.68 88888.00 2024-06-12 05:12:29.000 164 21627.94 421.58 42722.67 88888.00 2024-06-12 05:12:30.000 164 21627.95 421.59 42722.68 47840.81 2024-06-12 05:12:31.000 164 21627.95 421.61 42722.69 88888.00 2024-06-12 05:12:32.000 164 21627.91 421.63 42722.68 88888.00 2024-06-12 05:12:33.000 164 21627.85 421.63 42722.64 88888.00 2024-06-12 05:12:34.000 164 21627.84 421.59 42722.58 88888.00 2024-06-12 05:12:35.000 164 21627.90 421.53 42722.54 47841.15 2024-06-12 05:12:36.000 164 21627.97 421.53 42722.54 88888.00 2024-06-12 05:12:37.000 164 21627.98 421.57 42722.53 88888.00 2024-06-12 05:12:38.000 164 21627.97 421.58 42722.52 88888.00 2024-06-12 05:12:39.000 164 21627.94 421.58 42722.54 88888.00 2024-06-12 05:12:40.000 164 21627.89 421.60 42722.56 99999.00 2024-06-12 05:12:41.000 164 21627.84 421.59 42722.57 99999.00 2024-06-12 05:12:42.000 164 21627.86 421.55 42722.61 99999.00 2024-06-12 05:12:43.000 164 21627.92 421.51 42722.59 99999.00 2024-06-12 05:12:44.000 164 21627.92 421.48 42722.52 99999.00 2024-06-12 05:12:45.000 164 21627.85 421.46 42722.46 47840.73 2024-06-12 05:12:46.000 164 21627.81 421.43 42722.44 88888.00 2024-06-12 05:12:47.000 164 21627.80 421.41 42722.47 88888.00 2024-06-12 05:12:48.000 164 21627.84 421.42 42722.52 88888.00 2024-06-12 05:12:49.000 164 21627.86 421.46 42722.52 88888.00 2024-06-12 05:12:50.000 164 21627.82 421.49 42722.49 47841.14 2024-06-12 05:12:51.000 164 21627.76 421.49 42722.48 88888.00 2024-06-12 05:12:52.000 164 21627.74 421.48 42722.47 88888.00 2024-06-12 05:12:53.000 164 21627.76 421.47 42722.49 88888.00 2024-06-12 05:12:54.000 164 21627.77 421.49 42722.53 88888.00 2024-06-12 05:12:55.000 164 21627.77 421.52 42722.55 47841.20 2024-06-12 05:12:56.000 164 21627.78 421.53 42722.55 88888.00 2024-06-12 05:12:57.000 164 21627.78 421.53 42722.58 88888.00 2024-06-12 05:12:58.000 164 21627.76 421.54 42722.63 88888.00 2024-06-12 05:12:59.000 164 21627.74 421.56 42722.65 88888.00 2024-06-12 05:13:00.000 164 21627.73 421.59 42722.62 47840.96 2024-06-12 05:13:01.000 164 21627.70 421.58 42722.57 88888.00 2024-06-12 05:13:02.000 164 21627.71 421.55 42722.52 88888.00 2024-06-12 05:13:03.000 164 21627.76 421.56 42722.52 88888.00 2024-06-12 05:13:04.000 164 21627.81 421.62 42722.56 88888.00 2024-06-12 05:13:05.000 164 21627.84 421.67 42722.57 47841.43 2024-06-12 05:13:06.000 164 21627.87 421.68 42722.56 88888.00 2024-06-12 05:13:07.000 164 21627.93 421.71 42722.55 88888.00 2024-06-12 05:13:08.000 164 21627.94 421.73 42722.54 88888.00 2024-06-12 05:13:09.000 164 21627.92 421.72 42722.51 88888.00 2024-06-12 05:13:10.000 164 21627.90 421.72 42722.48 47840.91 2024-06-12 05:13:11.000 164 21627.93 421.73 42722.46 88888.00 2024-06-12 05:13:12.000 164 21627.97 421.74 42722.46 88888.00 2024-06-12 05:13:13.000 164 21627.97 421.76 42722.47 88888.00 2024-06-12 05:13:14.000 164 21627.97 421.80 42722.48 88888.00 2024-06-12 05:13:15.000 164 21627.99 421.84 42722.52 47840.99 2024-06-12 05:13:16.000 164 21628.00 421.84 42722.56 88888.00 2024-06-12 05:13:17.000 164 21627.99 421.80 42722.59 88888.00 2024-06-12 05:13:18.000 164 21627.98 421.80 42722.59 88888.00 2024-06-12 05:13:19.000 164 21628.00 421.83 42722.58 88888.00 2024-06-12 05:13:20.000 164 21628.03 421.84 42722.55 47841.45 2024-06-12 05:13:21.000 164 21628.03 421.81 42722.50 88888.00 2024-06-12 05:13:22.000 164 21628.04 421.77 42722.44 88888.00 2024-06-12 05:13:23.000 164 21628.01 421.73 42722.41 88888.00 2024-06-12 05:13:24.000 164 21627.96 421.72 42722.45 88888.00 2024-06-12 05:13:25.000 164 21627.93 421.70 42722.50 47841.12 2024-06-12 05:13:26.000 164 21627.95 421.67 42722.54 88888.00 2024-06-12 05:13:27.000 164 21627.97 421.63 42722.55 88888.00 2024-06-12 05:13:28.000 164 21627.99 421.60 42722.48 88888.00 2024-06-12 05:13:29.000 164 21628.02 421.59 42722.42 88888.00 2024-06-12 05:13:30.000 164 21628.06 421.56 42722.44 47841.15 2024-06-12 05:13:31.000 164 21628.06 421.50 42722.49 88888.00 2024-06-12 05:13:32.000 164 21628.04 421.43 42722.50 88888.00 2024-06-12 05:13:33.000 164 21628.01 421.38 42722.47 88888.00 2024-06-12 05:13:34.000 164 21627.99 421.36 42722.47 88888.00 2024-06-12 05:13:35.000 164 21627.98 421.35 42722.47 47840.98 2024-06-12 05:13:36.000 164 21627.94 421.30 42722.43 88888.00 2024-06-12 05:13:37.000 164 21627.89 421.23 42722.38 88888.00 2024-06-12 05:13:38.000 164 21627.87 421.20 42722.36 88888.00 2024-06-12 05:13:39.000 164 21627.91 421.23 42722.40 88888.00 2024-06-12 05:13:40.000 164 21627.96 421.24 42722.43 47840.61 2024-06-12 05:13:41.000 164 21627.95 421.20 42722.41 88888.00 2024-06-12 05:13:42.000 164 21627.92 421.14 42722.39 88888.00 2024-06-12 05:13:43.000 164 21627.97 421.16 42722.40 88888.00 2024-06-12 05:13:44.000 164 21628.08 421.23 42722.38 88888.00 2024-06-12 05:13:45.000 164 21628.16 421.27 42722.34 47840.41 2024-06-12 05:13:46.000 164 21628.15 421.27 42722.31 88888.00 2024-06-12 05:13:47.000 164 21628.09 421.27 42722.30 88888.00 2024-06-12 05:13:48.000 164 21628.10 421.29 42722.28 88888.00 2024-06-12 05:13:49.000 164 21628.19 421.33 42722.25 88888.00 2024-06-12 05:13:50.000 164 21628.25 421.36 42722.24 47840.92 2024-06-12 05:13:51.000 164 21628.19 421.35 42722.29 88888.00 2024-06-12 05:13:52.000 164 21628.11 421.31 42722.32 88888.00 2024-06-12 05:13:53.000 164 21628.10 421.30 42722.31 88888.00 2024-06-12 05:13:54.000 164 21628.14 421.32 42722.29 88888.00 2024-06-12 05:13:55.000 164 21628.15 421.34 42722.30 47840.85 2024-06-12 05:13:56.000 164 21628.14 421.35 42722.30 88888.00 2024-06-12 05:13:57.000 164 21628.16 421.36 42722.31 88888.00 2024-06-12 05:13:58.000 164 21628.23 421.36 42722.34 88888.00 2024-06-12 05:13:59.000 164 21628.26 421.36 42722.38 88888.00 2024-06-12 05:14:00.000 164 21628.24 421.34 42722.37 47840.80 2024-06-12 05:14:01.000 164 21628.19 421.33 42722.30 88888.00 2024-06-12 05:14:02.000 164 21628.17 421.36 42722.23 88888.00 2024-06-12 05:14:03.000 164 21628.15 421.40 42722.21 88888.00 2024-06-12 05:14:04.000 164 21628.14 421.43 42722.23 88888.00 2024-06-12 05:14:05.000 164 21628.16 421.42 42722.28 47840.90 2024-06-12 05:14:06.000 164 21628.15 421.39 42722.34 88888.00 2024-06-12 05:14:07.000 164 21628.12 421.39 42722.37 88888.00 2024-06-12 05:14:08.000 164 21628.12 421.40 42722.36 88888.00 2024-06-12 05:14:09.000 164 21628.13 421.38 42722.30 88888.00 2024-06-12 05:14:10.000 164 21628.14 421.35 42722.25 47840.95 2024-06-12 05:14:11.000 164 21628.12 421.37 42722.22 88888.00 2024-06-12 05:14:12.000 164 21628.09 421.38 42722.23 88888.00 2024-06-12 05:14:13.000 164 21628.08 421.38 42722.25 88888.00 2024-06-12 05:14:14.000 164 21628.12 421.40 42722.28 88888.00 2024-06-12 05:14:15.000 164 21628.14 421.44 42722.29 47841.22 2024-06-12 05:14:16.000 164 21628.10 421.45 42722.26 88888.00 2024-06-12 05:14:17.000 164 21628.05 421.43 42722.24 88888.00 2024-06-12 05:14:18.000 164 21628.08 421.42 42722.27 88888.00 2024-06-12 05:14:19.000 164 21628.14 421.40 42722.27 88888.00 2024-06-12 05:14:20.000 164 21628.14 421.38 42722.24 47841.16 2024-06-12 05:14:21.000 164 21628.11 421.39 42722.20 88888.00 2024-06-12 05:14:22.000 164 21628.13 421.43 42722.19 88888.00 2024-06-12 05:14:23.000 164 21628.14 421.44 42722.22 88888.00 2024-06-12 05:14:24.000 164 21628.12 421.38 42722.26 88888.00 2024-06-12 05:14:25.000 164 21628.11 421.30 42722.27 47840.80 2024-06-12 05:14:26.000 164 21628.14 421.26 42722.27 88888.00 2024-06-12 05:14:27.000 164 21628.16 421.25 42722.25 88888.00 2024-06-12 05:14:28.000 164 21628.11 421.25 42722.21 88888.00 2024-06-12 05:14:29.000 164 21628.11 421.26 42722.21 88888.00 2024-06-12 05:14:30.000 164 21628.22 421.28 42722.26 47841.04 2024-06-12 05:14:31.000 164 21628.30 421.28 42722.30 88888.00 2024-06-12 05:14:32.000 164 21628.31 421.24 42722.26 88888.00 2024-06-12 05:14:33.000 164 21628.30 421.19 42722.21 88888.00 2024-06-12 05:14:34.000 164 21628.29 421.16 42722.22 88888.00 2024-06-12 05:14:35.000 164 21628.28 421.17 42722.26 47840.83 2024-06-12 05:14:36.000 164 21628.24 421.21 42722.26 88888.00 2024-06-12 05:14:37.000 164 21628.21 421.26 42722.25 88888.00 2024-06-12 05:14:38.000 164 21628.22 421.29 42722.25 88888.00 2024-06-12 05:14:39.000 164 21628.26 421.30 42722.25 88888.00 2024-06-12 05:14:40.000 164 21628.27 421.29 42722.27 47841.27 2024-06-12 05:14:41.000 164 21628.26 421.26 42722.26 88888.00 2024-06-12 05:14:42.000 164 21628.28 421.20 42722.24 88888.00 2024-06-12 05:14:43.000 164 21628.34 421.15 42722.26 88888.00 2024-06-12 05:14:44.000 164 21628.38 421.11 42722.26 88888.00 2024-06-12 05:14:45.000 164 21628.34 421.08 42722.21 47841.09 2024-06-12 05:14:46.000 164 21628.31 421.09 42722.16 88888.00 2024-06-12 05:14:47.000 164 21628.35 421.10 42722.17 88888.00 2024-06-12 05:14:48.000 164 21628.43 421.10 42722.23 88888.00 2024-06-12 05:14:49.000 164 21628.46 421.13 42722.27 88888.00 2024-06-12 05:14:50.000 164 21628.39 421.09 42722.25 47840.47 2024-06-12 05:14:51.000 164 21628.31 420.99 42722.23 88888.00 2024-06-12 05:14:52.000 164 21628.31 420.94 42722.23 88888.00 2024-06-12 05:14:53.000 164 21628.33 420.96 42722.20 88888.00 2024-06-12 05:14:54.000 164 21628.32 421.00 42722.12 88888.00 2024-06-12 05:14:55.000 164 21628.34 421.05 42722.08 47840.71 2024-06-12 05:14:56.000 164 21628.41 421.11 42722.14 88888.00 2024-06-12 05:14:57.000 164 21628.44 421.13 42722.18 88888.00 2024-06-12 05:14:58.000 164 21628.38 421.09 42722.16 88888.00 2024-06-12 05:14:59.000 164 21628.34 421.05 42722.10 88888.00 2024-06-12 05:15:00.000 164 21628.35 421.04 42722.04 47840.61 2024-06-12 05:15:01.000 164 21628.40 421.09 42722.03 88888.00 2024-06-12 05:15:02.000 164 21628.44 421.16 42722.04 88888.00 2024-06-12 05:15:03.000 164 21628.46 421.20 42722.05 88888.00 2024-06-12 05:15:04.000 164 21628.45 421.20 42722.08 88888.00 2024-06-12 05:15:05.000 164 21628.41 421.17 42722.11 47840.97 2024-06-12 05:15:06.000 164 21628.35 421.14 42722.09 88888.00 2024-06-12 05:15:07.000 164 21628.34 421.14 42722.06 88888.00 2024-06-12 05:15:08.000 164 21628.39 421.17 42722.06 88888.00 2024-06-12 05:15:09.000 164 21628.44 421.19 42722.06 88888.00 2024-06-12 05:15:10.000 164 21628.43 421.19 42722.09 47841.09 2024-06-12 05:15:11.000 164 21628.42 421.21 42722.16 88888.00 2024-06-12 05:15:12.000 164 21628.46 421.23 42722.22 88888.00 2024-06-12 05:15:13.000 164 21628.49 421.24 42722.23 88888.00 2024-06-12 05:15:14.000 164 21628.48 421.25 42722.24 88888.00 2024-06-12 05:15:15.000 164 21628.48 421.26 42722.26 47841.01 2024-06-12 05:15:16.000 164 21628.49 421.24 42722.23 88888.00 2024-06-12 05:15:17.000 164 21628.49 421.22 42722.22 88888.00 2024-06-12 05:15:18.000 164 21628.47 421.21 42722.21 88888.00 2024-06-12 05:15:19.000 164 21628.47 421.19 42722.19 88888.00 2024-06-12 05:15:20.000 164 21628.50 421.19 42722.21 47841.11 2024-06-12 05:15:21.000 164 21628.52 421.20 42722.25 88888.00 2024-06-12 05:15:22.000 164 21628.51 421.20 42722.23 88888.00 2024-06-12 05:15:23.000 164 21628.47 421.17 42722.18 88888.00 2024-06-12 05:15:24.000 164 21628.45 421.14 42722.14 88888.00 2024-06-12 05:15:25.000 164 21628.50 421.16 42722.13 47840.85 2024-06-12 05:15:26.000 164 21628.58 421.19 42722.13 88888.00 2024-06-12 05:15:27.000 164 21628.60 421.20 42722.13 88888.00 2024-06-12 05:15:28.000 164 21628.55 421.19 42722.15 88888.00 2024-06-12 05:15:29.000 164 21628.48 421.20 42722.17 88888.00 2024-06-12 05:15:30.000 164 21628.45 421.20 42722.13 47841.04 2024-06-12 05:15:31.000 164 21628.44 421.20 42722.06 88888.00 2024-06-12 05:15:32.000 164 21628.42 421.20 42722.03 88888.00 2024-06-12 05:15:33.000 164 21628.42 421.23 42722.07 88888.00 2024-06-12 05:15:34.000 164 21628.42 421.26 42722.13 88888.00 2024-06-12 05:15:35.000 164 21628.40 421.29 42722.15 47840.64 2024-06-12 05:15:36.000 164 21628.38 421.28 42722.17 88888.00 2024-06-12 05:15:37.000 164 21628.36 421.25 42722.20 88888.00 2024-06-12 05:15:38.000 164 21628.39 421.27 42722.23 88888.00 2024-06-12 05:15:39.000 164 21628.40 421.29 42722.23 88888.00 2024-06-12 05:15:40.000 164 21628.38 421.26 42722.20 47840.67 2024-06-12 05:15:41.000 164 21628.34 421.24 42722.21 88888.00 2024-06-12 05:15:42.000 164 21628.30 421.25 42722.27 88888.00 2024-06-12 05:15:43.000 164 21628.27 421.28 42722.32 88888.00 2024-06-12 05:15:44.000 164 21628.30 421.33 42722.29 88888.00 2024-06-12 05:15:45.000 164 21628.32 421.36 42722.22 47840.45 2024-06-12 05:15:46.000 164 21628.30 421.33 42722.19 88888.00 2024-06-12 05:15:47.000 164 21628.31 421.30 42722.20 88888.00 2024-06-12 05:15:48.000 164 21628.35 421.31 42722.19 88888.00 2024-06-12 05:15:49.000 164 21628.39 421.29 42722.15 88888.00 2024-06-12 05:15:50.000 164 21628.40 421.27 42722.14 47841.12 2024-06-12 05:15:51.000 164 21628.34 421.29 42722.14 88888.00 2024-06-12 05:15:52.000 164 21628.26 421.32 42722.15 88888.00 2024-06-12 05:15:53.000 164 21628.23 421.33 42722.16 88888.00 2024-06-12 05:15:54.000 164 21628.26 421.35 42722.18 88888.00 2024-06-12 05:15:55.000 164 21628.28 421.37 42722.22 47840.94 2024-06-12 05:15:56.000 164 21628.28 421.37 42722.26 88888.00 2024-06-12 05:15:57.000 164 21628.26 421.36 42722.29 88888.00 2024-06-12 05:15:58.000 164 21628.27 421.36 42722.30 88888.00 2024-06-12 05:15:59.000 164 21628.31 421.39 42722.29 88888.00 2024-06-12 05:16:00.000 164 21628.34 421.43 42722.27 47840.99 2024-06-12 05:16:01.000 164 21628.40 421.46 42722.29 88888.00 2024-06-12 05:16:02.000 164 21628.47 421.47 42722.33 88888.00 2024-06-12 05:16:03.000 164 21628.48 421.49 42722.36 88888.00 2024-06-12 05:16:04.000 164 21628.47 421.53 42722.38 88888.00 2024-06-12 05:16:05.000 164 21628.46 421.57 42722.39 47840.94 2024-06-12 05:16:06.000 164 21628.48 421.61 42722.45 88888.00 2024-06-12 05:16:07.000 164 21628.48 421.64 42722.49 88888.00 2024-06-12 05:16:08.000 164 21628.44 421.67 42722.49 88888.00 2024-06-12 05:16:09.000 164 21628.45 421.68 42722.46 88888.00 2024-06-12 05:16:10.000 164 21628.49 421.67 42722.41 47840.83 2024-06-12 05:16:11.000 164 21628.51 421.70 42722.39 88888.00 2024-06-12 05:16:12.000 164 21628.50 421.79 42722.43 88888.00 2024-06-12 05:16:13.000 164 21628.47 421.87 42722.50 88888.00 2024-06-12 05:16:14.000 164 21628.44 421.90 42722.52 88888.00 2024-06-12 05:16:15.000 164 21628.41 421.90 42722.50 47840.99 2024-06-12 05:16:16.000 164 21628.36 421.92 42722.50 88888.00 2024-06-12 05:16:17.000 164 21628.32 421.96 42722.52 88888.00 2024-06-12 05:16:18.000 164 21628.33 421.99 42722.51 88888.00 2024-06-12 05:16:19.000 164 21628.36 421.95 42722.51 88888.00 2024-06-12 05:16:20.000 164 21628.39 421.93 42722.56 47841.45 2024-06-12 05:16:21.000 164 21628.42 421.98 42722.60 88888.00 2024-06-12 05:16:22.000 164 21628.43 422.05 42722.61 88888.00 2024-06-12 05:16:23.000 164 21628.42 422.10 42722.60 88888.00 2024-06-12 05:16:24.000 164 21628.38 422.08 42722.56 88888.00 2024-06-12 05:16:25.000 164 21628.32 422.05 42722.52 47841.03 2024-06-12 05:16:26.000 164 21628.31 422.07 42722.54 88888.00 2024-06-12 05:16:27.000 164 21628.37 422.08 42722.59 88888.00 2024-06-12 05:16:28.000 164 21628.41 422.07 42722.67 88888.00 2024-06-12 05:16:29.000 164 21628.38 422.07 42722.73 88888.00 2024-06-12 05:16:30.000 164 21628.34 422.13 42722.72 47841.49 2024-06-12 05:16:31.000 164 21628.32 422.19 42722.69 88888.00 2024-06-12 05:16:32.000 164 21628.33 422.20 42722.69 88888.00 2024-06-12 05:16:33.000 164 21628.38 422.16 42722.71 88888.00 2024-06-12 05:16:34.000 164 21628.40 422.16 42722.73 88888.00 2024-06-12 05:16:35.000 164 21628.38 422.19 42722.75 47841.48 2024-06-12 05:16:36.000 164 21628.31 422.22 42722.74 88888.00 2024-06-12 05:16:37.000 164 21628.28 422.24 42722.76 88888.00 2024-06-12 05:16:38.000 164 21628.31 422.31 42722.83 88888.00 2024-06-12 05:16:39.000 164 21628.34 422.39 42722.88 88888.00 2024-06-12 05:16:40.000 164 21628.32 422.43 42722.85 47841.27 2024-06-12 05:16:41.000 164 21628.27 422.40 42722.78 88888.00 2024-06-12 05:16:42.000 164 21628.24 422.37 42722.73 88888.00 2024-06-12 05:16:43.000 164 21628.25 422.37 42722.73 88888.00 2024-06-12 05:16:44.000 164 21628.28 422.37 42722.76 88888.00 2024-06-12 05:16:45.000 164 21628.29 422.37 42722.79 47841.31 2024-06-12 05:16:46.000 164 21628.28 422.37 42722.81 88888.00 2024-06-12 05:16:47.000 164 21628.28 422.37 42722.82 88888.00 2024-06-12 05:16:48.000 164 21628.29 422.37 42722.84 88888.00 2024-06-12 05:16:49.000 164 21628.30 422.39 42722.88 88888.00 2024-06-12 05:16:50.000 164 21628.31 422.41 42722.89 47841.33 2024-06-12 05:16:51.000 164 21628.31 422.42 42722.85 88888.00 2024-06-12 05:16:52.000 164 21628.32 422.43 42722.78 88888.00 2024-06-12 05:16:53.000 164 21628.33 422.46 42722.74 88888.00 2024-06-12 05:16:54.000 164 21628.35 422.50 42722.74 88888.00 2024-06-12 05:16:55.000 164 21628.43 422.50 42722.76 47841.47 2024-06-12 05:16:56.000 164 21628.52 422.47 42722.78 88888.00 2024-06-12 05:16:57.000 164 21628.56 422.46 42722.81 88888.00 2024-06-12 05:16:58.000 164 21628.58 422.45 42722.85 88888.00 2024-06-12 05:16:59.000 164 21628.62 422.45 42722.87 88888.00 2024-06-12 05:17:00.000 164 21628.62 422.46 42722.85 47841.44 2024-06-12 05:17:01.000 164 21628.56 422.46 42722.83 88888.00 2024-06-12 05:17:02.000 164 21628.51 422.44 42722.84 88888.00 2024-06-12 05:17:03.000 164 21628.52 422.43 42722.86 88888.00 2024-06-12 05:17:04.000 164 21628.53 422.48 42722.86 88888.00 2024-06-12 05:17:05.000 164 21628.52 422.52 42722.85 47841.53 2024-06-12 05:17:06.000 164 21628.47 422.54 42722.86 88888.00 2024-06-12 05:17:07.000 164 21628.42 422.55 42722.87 88888.00 2024-06-12 05:17:08.000 164 21628.38 422.54 42722.86 88888.00 2024-06-12 05:17:09.000 164 21628.38 422.53 42722.87 88888.00 2024-06-12 05:17:10.000 164 21628.39 422.56 42722.91 47841.68 2024-06-12 05:17:11.000 164 21628.38 422.60 42722.91 88888.00 2024-06-12 05:17:12.000 164 21628.38 422.64 42722.89 88888.00 2024-06-12 05:17:13.000 164 21628.40 422.66 42722.94 88888.00 2024-06-12 05:17:14.000 164 21628.39 422.65 42722.97 88888.00 2024-06-12 05:17:15.000 164 21628.38 422.67 42722.95 47841.75 2024-06-12 05:17:16.000 164 21628.41 422.68 42722.92 88888.00 2024-06-12 05:17:17.000 164 21628.47 422.67 42722.93 88888.00 2024-06-12 05:17:18.000 164 21628.50 422.65 42722.96 88888.00 2024-06-12 05:17:19.000 164 21628.50 422.64 42722.96 88888.00 2024-06-12 05:17:20.000 164 21628.50 422.63 42722.94 47841.85 2024-06-12 05:17:21.000 164 21628.48 422.64 42722.89 88888.00 2024-06-12 05:17:22.000 164 21628.48 422.64 42722.86 88888.00 2024-06-12 05:17:23.000 164 21628.57 422.63 42722.84 88888.00 2024-06-12 05:17:24.000 164 21628.64 422.58 42722.84 88888.00 2024-06-12 05:17:25.000 164 21628.59 422.54 42722.85 47841.75 2024-06-12 05:17:26.000 164 21628.53 422.51 42722.82 88888.00 2024-06-12 05:17:27.000 164 21628.53 422.48 42722.79 88888.00 2024-06-12 05:17:28.000 164 21628.57 422.46 42722.82 88888.00 2024-06-12 05:17:29.000 164 21628.59 422.46 42722.86 88888.00 2024-06-12 05:17:30.000 164 21628.56 422.45 42722.88 47841.49 2024-06-12 05:17:31.000 164 21628.51 422.43 42722.89 88888.00 2024-06-12 05:17:32.000 164 21628.48 422.40 42722.89 88888.00 2024-06-12 05:17:33.000 164 21628.46 422.42 42722.88 88888.00 2024-06-12 05:17:34.000 164 21628.44 422.47 42722.86 88888.00 2024-06-12 05:17:35.000 164 21628.44 422.48 42722.85 47841.49 2024-06-12 05:17:36.000 164 21628.40 422.45 42722.87 88888.00 2024-06-12 05:17:37.000 164 21628.34 422.41 42722.85 88888.00 2024-06-12 05:17:38.000 164 21628.32 422.37 42722.79 88888.00 2024-06-12 05:17:39.000 164 21628.32 422.34 42722.75 88888.00 2024-06-12 05:17:40.000 164 21628.34 422.34 42722.71 99999.00 2024-06-12 05:17:41.000 164 21628.38 422.35 42722.67 99999.00 2024-06-12 05:17:42.000 164 21628.40 422.32 42722.67 99999.00 2024-06-12 05:17:43.000 164 21628.37 422.26 42722.72 99999.00 2024-06-12 05:17:44.000 164 21628.40 422.24 42722.73 99999.00 2024-06-12 05:17:45.000 164 21628.48 422.27 42722.72 47841.22 2024-06-12 05:17:46.000 164 21628.51 422.27 42722.70 88888.00 2024-06-12 05:17:47.000 164 21628.47 422.25 42722.67 88888.00 2024-06-12 05:17:48.000 164 21628.46 422.23 42722.63 88888.00 2024-06-12 05:17:49.000 164 21628.49 422.19 42722.62 88888.00 2024-06-12 05:17:50.000 164 21628.54 422.16 42722.64 47841.37 2024-06-12 05:17:51.000 164 21628.58 422.17 42722.68 88888.00 2024-06-12 05:17:52.000 164 21628.59 422.18 42722.69 88888.00 2024-06-12 05:17:53.000 164 21628.62 422.15 42722.68 88888.00 2024-06-12 05:17:54.000 164 21628.68 422.11 42722.64 88888.00 2024-06-12 05:17:55.000 164 21628.72 422.08 42722.61 47841.52 2024-06-12 05:17:56.000 164 21628.75 422.07 42722.61 88888.00 2024-06-12 05:17:57.000 164 21628.82 422.10 42722.64 88888.00 2024-06-12 05:17:58.000 164 21628.83 422.12 42722.66 88888.00 2024-06-12 05:17:59.000 164 21628.78 422.13 42722.64 88888.00 2024-06-12 05:18:00.000 164 21628.77 422.16 42722.61 47841.47 2024-06-12 05:18:01.000 164 21628.82 422.19 42722.59 88888.00 2024-06-12 05:18:02.000 164 21628.87 422.20 42722.55 88888.00 2024-06-12 05:18:03.000 164 21628.89 422.18 42722.52 88888.00 2024-06-12 05:18:04.000 164 21628.90 422.14 42722.50 88888.00 2024-06-12 05:18:05.000 164 21628.90 422.13 42722.49 47841.24 2024-06-12 05:18:06.000 164 21628.90 422.13 42722.47 88888.00 2024-06-12 05:18:07.000 164 21628.93 422.09 42722.43 88888.00 2024-06-12 05:18:08.000 164 21628.98 422.06 42722.41 88888.00 2024-06-12 05:18:09.000 164 21629.02 422.10 42722.45 88888.00 2024-06-12 05:18:10.000 164 21629.05 422.15 42722.50 47841.64 2024-06-12 05:18:11.000 164 21629.06 422.15 42722.50 88888.00 2024-06-12 05:18:12.000 164 21629.04 422.11 42722.47 88888.00 2024-06-12 05:18:13.000 164 21628.98 422.03 42722.43 88888.00 2024-06-12 05:18:14.000 164 21628.98 421.96 42722.40 88888.00 2024-06-12 05:18:15.000 164 21629.05 421.93 42722.37 47841.16 2024-06-12 05:18:16.000 164 21629.09 421.95 42722.36 88888.00 2024-06-12 05:18:17.000 164 21629.06 421.96 42722.38 88888.00 2024-06-12 05:18:18.000 164 21629.02 421.94 42722.40 88888.00 2024-06-12 05:18:19.000 164 21629.05 421.93 42722.41 88888.00 2024-06-12 05:18:20.000 164 21629.12 421.93 42722.45 47841.53 2024-06-12 05:18:21.000 164 21629.14 421.92 42722.50 88888.00 2024-06-12 05:18:22.000 164 21629.10 421.88 42722.50 88888.00 2024-06-12 05:18:23.000 164 21629.01 421.83 42722.43 88888.00 2024-06-12 05:18:24.000 164 21628.92 421.84 42722.34 88888.00 2024-06-12 05:18:25.000 164 21628.90 421.85 42722.33 47841.24 2024-06-12 05:18:26.000 164 21628.88 421.81 42722.35 88888.00 2024-06-12 05:18:27.000 164 21628.84 421.78 42722.38 88888.00 2024-06-12 05:18:28.000 164 21628.81 421.83 42722.41 88888.00 2024-06-12 05:18:29.000 164 21628.78 421.88 42722.40 88888.00 2024-06-12 05:18:30.000 164 21628.78 421.91 42722.36 47841.35 2024-06-12 05:18:31.000 164 21628.80 421.91 42722.33 88888.00 2024-06-12 05:18:32.000 164 21628.81 421.89 42722.31 88888.00 2024-06-12 05:18:33.000 164 21628.78 421.88 42722.29 88888.00 2024-06-12 05:18:34.000 164 21628.81 421.90 42722.28 88888.00 2024-06-12 05:18:35.000 164 21628.90 421.92 42722.31 47841.06 2024-06-12 05:18:36.000 164 21628.97 421.92 42722.35 88888.00 2024-06-12 05:18:37.000 164 21629.02 421.92 42722.36 88888.00 2024-06-12 05:18:38.000 164 21629.05 421.95 42722.34 88888.00 2024-06-12 05:18:39.000 164 21629.07 421.98 42722.32 88888.00 2024-06-12 05:18:40.000 164 21629.11 422.00 42722.29 47841.19 2024-06-12 05:18:41.000 164 21629.14 421.99 42722.26 88888.00 2024-06-12 05:18:42.000 164 21629.12 421.97 42722.23 88888.00 2024-06-12 05:18:43.000 164 21629.16 421.96 42722.25 88888.00 2024-06-12 05:18:44.000 164 21629.26 421.99 42722.30 88888.00 2024-06-12 05:18:45.000 164 21629.30 422.03 42722.30 47841.43 2024-06-12 05:18:46.000 164 21629.30 422.05 42722.29 88888.00 2024-06-12 05:18:47.000 164 21629.32 422.02 42722.33 88888.00 2024-06-12 05:18:48.000 164 21629.31 421.99 42722.34 88888.00 2024-06-12 05:18:49.000 164 21629.25 422.00 42722.29 88888.00 2024-06-12 05:18:50.000 164 21629.22 421.99 42722.21 47841.38 2024-06-12 05:18:51.000 164 21629.24 421.93 42722.19 88888.00 2024-06-12 05:18:52.000 164 21629.26 421.89 42722.19 88888.00 2024-06-12 05:18:53.000 164 21629.23 421.85 42722.18 88888.00 2024-06-12 05:18:54.000 164 21629.21 421.83 42722.17 88888.00 2024-06-12 05:18:55.000 164 21629.24 421.84 42722.20 47841.45 2024-06-12 05:18:56.000 164 21629.30 421.89 42722.24 88888.00 2024-06-12 05:18:57.000 164 21629.31 421.92 42722.23 88888.00 2024-06-12 05:18:58.000 164 21629.31 421.90 42722.16 88888.00 2024-06-12 05:18:59.000 164 21629.31 421.86 42722.13 88888.00 2024-06-12 05:19:00.000 164 21629.30 421.82 42722.14 47841.15 2024-06-12 05:19:01.000 164 21629.30 421.75 42722.12 88888.00 2024-06-12 05:19:02.000 164 21629.29 421.69 42722.09 88888.00 2024-06-12 05:19:03.000 164 21629.31 421.71 42722.08 88888.00 2024-06-12 05:19:04.000 164 21629.32 421.74 42722.08 88888.00 2024-06-12 05:19:05.000 164 21629.33 421.75 42722.07 47841.25 2024-06-12 05:19:06.000 164 21629.32 421.74 42722.03 88888.00 2024-06-12 05:19:07.000 164 21629.30 421.73 42722.00 88888.00 2024-06-12 05:19:08.000 164 21629.24 421.71 42722.02 88888.00 2024-06-12 05:19:09.000 164 21629.20 421.68 42722.05 88888.00 2024-06-12 05:19:10.000 164 21629.22 421.64 42722.07 47841.14 2024-06-12 05:19:11.000 164 21629.24 421.62 42722.08 88888.00 2024-06-12 05:19:12.000 164 21629.23 421.60 42722.07 88888.00 2024-06-12 05:19:13.000 164 21629.24 421.54 42722.07 88888.00 2024-06-12 05:19:14.000 164 21629.24 421.48 42722.11 88888.00 2024-06-12 05:19:15.000 164 21629.20 421.45 42722.11 47841.16 2024-06-12 05:19:16.000 164 21629.19 421.43 42722.08 88888.00 2024-06-12 05:19:17.000 164 21629.23 421.39 42722.03 88888.00 2024-06-12 05:19:18.000 164 21629.22 421.39 42722.00 88888.00 2024-06-12 05:19:19.000 164 21629.15 421.43 42722.01 88888.00 2024-06-12 05:19:20.000 164 21629.13 421.46 42722.02 47840.97 2024-06-12 05:19:21.000 164 21629.17 421.47 42722.02 88888.00 2024-06-12 05:19:22.000 164 21629.18 421.46 42722.01 88888.00 2024-06-12 05:19:23.000 164 21629.14 421.42 42722.00 88888.00 2024-06-12 05:19:24.000 164 21629.15 421.39 42721.96 88888.00 2024-06-12 05:19:25.000 164 21629.20 421.38 42721.91 47840.87 2024-06-12 05:19:26.000 164 21629.23 421.37 42721.89 88888.00 2024-06-12 05:19:27.000 164 21629.23 421.39 42721.93 88888.00 2024-06-12 05:19:28.000 164 21629.26 421.44 42722.00 88888.00 2024-06-12 05:19:29.000 164 21629.35 421.46 42722.03 88888.00 2024-06-12 05:19:30.000 164 21629.44 421.46 42722.02 47840.78 2024-06-12 05:19:31.000 164 21629.43 421.46 42722.00 88888.00 2024-06-12 05:19:32.000 164 21629.38 421.46 42722.01 88888.00 2024-06-12 05:19:33.000 164 21629.39 421.49 42722.03 88888.00 2024-06-12 05:19:34.000 164 21629.44 421.52 42722.05 88888.00 2024-06-12 05:19:35.000 164 21629.46 421.51 42722.03 47841.82 2024-06-12 05:19:36.000 164 21629.41 421.51 42722.01 88888.00 2024-06-12 05:19:37.000 164 21629.34 421.54 42722.01 88888.00 2024-06-12 05:19:38.000 164 21629.31 421.57 42722.04 88888.00 2024-06-12 05:19:39.000 164 21629.31 421.57 42722.07 88888.00 2024-06-12 05:19:40.000 164 21629.32 421.58 42722.05 47841.25 2024-06-12 05:19:41.000 164 21629.32 421.63 42722.02 88888.00 2024-06-12 05:19:42.000 164 21629.31 421.71 42722.03 88888.00 2024-06-12 05:19:43.000 164 21629.27 421.76 42722.05 88888.00 2024-06-12 05:19:44.000 164 21629.22 421.78 42722.07 88888.00 2024-06-12 05:19:45.000 164 21629.20 421.83 42722.11 47841.12 2024-06-12 05:19:46.000 164 21629.22 421.91 42722.18 88888.00 2024-06-12 05:19:47.000 164 21629.25 422.01 42722.23 88888.00 2024-06-12 05:19:48.000 164 21629.26 422.10 42722.21 88888.00 2024-06-12 05:19:49.000 164 21629.26 422.14 42722.21 88888.00 2024-06-12 05:19:50.000 164 21629.26 422.12 42722.25 47841.29 2024-06-12 05:19:51.000 164 21629.28 422.10 42722.28 88888.00 2024-06-12 05:19:52.000 164 21629.29 422.12 42722.29 88888.00 2024-06-12 05:19:53.000 164 21629.26 422.13 42722.29 88888.00 2024-06-12 05:19:54.000 164 21629.19 422.12 42722.27 88888.00 2024-06-12 05:19:55.000 164 21629.15 422.15 42722.28 47841.35 2024-06-12 05:19:56.000 164 21629.14 422.19 42722.31 88888.00 2024-06-12 05:19:57.000 164 21629.13 422.18 42722.34 88888.00 2024-06-12 05:19:58.000 164 21629.10 422.15 42722.34 88888.00 2024-06-12 05:19:59.000 164 21629.07 422.16 42722.33 88888.00 2024-06-12 05:20:00.000 164 21629.03 422.19 42722.32 47841.00 2024-06-12 05:20:01.000 164 21628.98 422.20 42722.30 88888.00 2024-06-12 05:20:02.000 164 21628.96 422.27 42722.27 88888.00 2024-06-12 05:20:03.000 164 21628.96 422.34 42722.27 88888.00 2024-06-12 05:20:04.000 164 21628.97 422.36 42722.29 88888.00 2024-06-12 05:20:05.000 164 21628.98 422.35 42722.34 47841.36 2024-06-12 05:20:06.000 164 21628.95 422.32 42722.40 88888.00 2024-06-12 05:20:07.000 164 21628.91 422.30 42722.41 88888.00 2024-06-12 05:20:08.000 164 21628.90 422.37 42722.40 88888.00 2024-06-12 05:20:09.000 164 21628.93 422.50 42722.46 88888.00 2024-06-12 05:20:10.000 164 21628.95 422.59 42722.59 47841.62 2024-06-12 05:20:11.000 164 21628.94 422.64 42722.66 88888.00 2024-06-12 05:20:12.000 164 21628.92 422.71 42722.67 88888.00 2024-06-12 05:20:13.000 164 21628.90 422.77 42722.68 88888.00 2024-06-12 05:20:14.000 164 21628.88 422.82 42722.74 88888.00 2024-06-12 05:20:15.000 164 21628.85 422.89 42722.81 47841.70 2024-06-12 05:20:16.000 164 21628.84 422.99 42722.84 88888.00 2024-06-12 05:20:17.000 164 21628.84 423.04 42722.83 88888.00 2024-06-12 05:20:18.000 164 21628.84 423.05 42722.83 88888.00 2024-06-12 05:20:19.000 164 21628.86 423.05 42722.86 88888.00 2024-06-12 05:20:20.000 164 21628.88 423.04 42722.92 47841.78 2024-06-12 05:20:21.000 164 21628.89 423.05 42722.96 88888.00 2024-06-12 05:20:22.000 164 21628.87 423.09 42722.95 88888.00 2024-06-12 05:20:23.000 164 21628.82 423.14 42722.90 88888.00 2024-06-12 05:20:24.000 164 21628.79 423.19 42722.88 88888.00 2024-06-12 05:20:25.000 164 21628.81 423.25 42722.93 47841.45 2024-06-12 05:20:26.000 164 21628.85 423.29 42723.00 88888.00 2024-06-12 05:20:27.000 164 21628.88 423.29 42723.02 88888.00 2024-06-12 05:20:28.000 164 21628.93 423.29 42722.99 88888.00 2024-06-12 05:20:29.000 164 21628.98 423.30 42722.95 88888.00 2024-06-12 05:20:30.000 164 21628.98 423.29 42722.93 47842.18 2024-06-12 05:20:31.000 164 21628.97 423.29 42722.91 88888.00 2024-06-12 05:20:32.000 164 21629.03 423.30 42722.95 88888.00 2024-06-12 05:20:33.000 164 21629.15 423.34 42723.01 88888.00 2024-06-12 05:20:34.000 164 21629.21 423.39 42723.06 88888.00 2024-06-12 05:20:35.000 164 21629.22 423.41 42723.09 47842.09 2024-06-12 05:20:36.000 164 21629.27 423.38 42723.06 88888.00 2024-06-12 05:20:37.000 164 21629.36 423.33 42723.03 88888.00 2024-06-12 05:20:38.000 164 21629.45 423.33 42723.03 88888.00 2024-06-12 05:20:39.000 164 21629.48 423.34 42723.01 88888.00 2024-06-12 05:20:40.000 164 21629.48 423.32 42722.98 47841.97 2024-06-12 05:20:41.000 164 21629.46 423.30 42722.95 88888.00 2024-06-12 05:20:42.000 164 21629.45 423.28 42722.94 88888.00 2024-06-12 05:20:43.000 164 21629.46 423.26 42722.93 88888.00 2024-06-12 05:20:44.000 164 21629.46 423.25 42722.88 88888.00 2024-06-12 05:20:45.000 164 21629.46 423.23 42722.84 47842.35 2024-06-12 05:20:46.000 164 21629.42 423.20 42722.84 88888.00 2024-06-12 05:20:47.000 164 21629.34 423.17 42722.86 88888.00 2024-06-12 05:20:48.000 164 21629.28 423.11 42722.84 88888.00 2024-06-12 05:20:49.000 164 21629.30 423.06 42722.79 88888.00 2024-06-12 05:20:50.000 164 21629.31 423.07 42722.78 47842.00 2024-06-12 05:20:51.000 164 21629.28 423.11 42722.77 88888.00 2024-06-12 05:20:52.000 164 21629.31 423.07 42722.76 88888.00 2024-06-12 05:20:53.000 164 21629.39 422.99 42722.73 88888.00 2024-06-12 05:20:54.000 164 21629.43 422.92 42722.69 88888.00 2024-06-12 05:20:55.000 164 21629.44 422.86 42722.64 47841.84 2024-06-12 05:20:56.000 164 21629.46 422.79 42722.61 88888.00 2024-06-12 05:20:57.000 164 21629.47 422.74 42722.59 88888.00 2024-06-12 05:20:58.000 164 21629.44 422.70 42722.58 88888.00 2024-06-12 05:20:59.000 164 21629.43 422.66 42722.57 88888.00 2024-06-12 05:21:00.000 164 21629.49 422.61 42722.55 47841.59 2024-06-12 05:21:01.000 164 21629.56 422.56 42722.49 88888.00 2024-06-12 05:21:02.000 164 21629.59 422.51 42722.44 88888.00 2024-06-12 05:21:03.000 164 21629.57 422.46 42722.42 88888.00 2024-06-12 05:21:04.000 164 21629.54 422.46 42722.44 88888.00 2024-06-12 05:21:05.000 164 21629.56 422.46 42722.48 99999.00 2024-06-12 05:21:06.000 164 21629.59 422.42 42722.46 99999.00 2024-06-12 05:21:07.000 164 21629.64 422.39 42722.44 99999.00 2024-06-12 05:21:08.000 164 21629.69 422.39 42722.45 99999.00 2024-06-12 05:21:09.000 164 21629.69 422.39 42722.48 99999.00 2024-06-12 05:21:10.000 164 21629.65 422.38 42722.48 47841.70 2024-06-12 05:21:11.000 164 21629.59 422.36 42722.44 88888.00 2024-06-12 05:21:12.000 164 21629.53 422.32 42722.40 88888.00 2024-06-12 05:21:13.000 164 21629.56 422.30 42722.40 88888.00 2024-06-12 05:21:14.000 164 21629.58 422.27 42722.41 88888.00 2024-06-12 05:21:15.000 164 21629.53 422.25 42722.37 47841.05 2024-06-12 05:21:16.000 164 21629.48 422.23 42722.33 88888.00 2024-06-12 05:21:17.000 164 21629.50 422.19 42722.29 88888.00 2024-06-12 05:21:18.000 164 21629.51 422.15 42722.26 88888.00 2024-06-12 05:21:19.000 164 21629.49 422.16 42722.25 88888.00 2024-06-12 05:21:20.000 164 21629.50 422.16 42722.25 47841.27 2024-06-12 05:21:21.000 164 21629.53 422.10 42722.22 88888.00 2024-06-12 05:21:22.000 164 21629.52 422.02 42722.15 88888.00 2024-06-12 05:21:23.000 164 21629.51 422.01 42722.09 88888.00 2024-06-12 05:21:24.000 164 21629.50 422.04 42722.11 88888.00 2024-06-12 05:21:25.000 164 21629.50 422.06 42722.18 47841.10 2024-06-12 05:21:26.000 164 21629.45 422.05 42722.21 88888.00 2024-06-12 05:21:27.000 164 21629.38 422.02 42722.18 88888.00 2024-06-12 05:21:28.000 164 21629.35 422.00 42722.18 88888.00 2024-06-12 05:21:29.000 164 21629.37 422.00 42722.21 88888.00 2024-06-12 05:21:30.000 164 21629.38 422.03 42722.22 47841.26 2024-06-12 05:21:31.000 164 21629.35 422.08 42722.19 88888.00 2024-06-12 05:21:32.000 164 21629.33 422.12 42722.18 88888.00 2024-06-12 05:21:33.000 164 21629.32 422.13 42722.21 88888.00 2024-06-12 05:21:34.000 164 21629.35 422.13 42722.22 88888.00 2024-06-12 05:21:35.000 164 21629.38 422.12 42722.21 47841.33 2024-06-12 05:21:36.000 164 21629.38 422.13 42722.18 88888.00 2024-06-12 05:21:37.000 164 21629.37 422.14 42722.15 88888.00 2024-06-12 05:21:38.000 164 21629.43 422.14 42722.12 88888.00 2024-06-12 05:21:39.000 164 21629.49 422.12 42722.12 88888.00 2024-06-12 05:21:40.000 164 21629.49 422.13 42722.15 47841.31 2024-06-12 05:21:41.000 164 21629.51 422.16 42722.21 88888.00 2024-06-12 05:21:42.000 164 21629.58 422.19 42722.30 88888.00 2024-06-12 05:21:43.000 164 21629.59 422.21 42722.35 88888.00 2024-06-12 05:21:44.000 164 21629.54 422.26 42722.37 88888.00 2024-06-12 05:21:45.000 164 21629.53 422.32 42722.35 47841.81 2024-06-12 05:21:46.000 164 21629.58 422.34 42722.33 88888.00 2024-06-12 05:21:47.000 164 21629.63 422.31 42722.34 88888.00 2024-06-12 05:21:48.000 164 21629.62 422.29 42722.34 88888.00 2024-06-12 05:21:49.000 164 21629.60 422.29 42722.36 88888.00 2024-06-12 05:21:50.000 164 21629.61 422.29 42722.39 47841.75 2024-06-12 05:21:51.000 164 21629.65 422.30 42722.41 88888.00 2024-06-12 05:21:52.000 164 21629.67 422.31 42722.38 88888.00 2024-06-12 05:21:53.000 164 21629.68 422.36 42722.36 88888.00 2024-06-12 05:21:54.000 164 21629.72 422.36 42722.36 88888.00 2024-06-12 05:21:55.000 164 21629.74 422.33 42722.32 47841.96 2024-06-12 05:21:56.000 164 21629.69 422.32 42722.29 88888.00 2024-06-12 05:21:57.000 164 21629.66 422.36 42722.30 88888.00 2024-06-12 05:21:58.000 164 21629.68 422.36 42722.32 88888.00 2024-06-12 05:21:59.000 164 21629.69 422.32 42722.31 88888.00 2024-06-12 05:22:00.000 164 21629.68 422.30 42722.31 47841.55 2024-06-12 05:22:01.000 164 21629.65 422.29 42722.34 88888.00 2024-06-12 05:22:02.000 164 21629.64 422.29 42722.35 88888.00 2024-06-12 05:22:03.000 164 21629.61 422.31 42722.32 88888.00 2024-06-12 05:22:04.000 164 21629.57 422.34 42722.31 88888.00 2024-06-12 05:22:05.000 164 21629.59 422.36 42722.34 47841.63 2024-06-12 05:22:06.000 164 21629.64 422.39 42722.34 88888.00 2024-06-12 05:22:07.000 164 21629.66 422.42 42722.31 88888.00 2024-06-12 05:22:08.000 164 21629.66 422.44 42722.29 88888.00 2024-06-12 05:22:09.000 164 21629.68 422.44 42722.28 88888.00 2024-06-12 05:22:10.000 164 21629.70 422.44 42722.30 47841.50 2024-06-12 05:22:11.000 164 21629.72 422.47 42722.32 88888.00 2024-06-12 05:22:12.000 164 21629.74 422.51 42722.34 88888.00 2024-06-12 05:22:13.000 164 21629.76 422.50 42722.33 88888.00 2024-06-12 05:22:14.000 164 21629.77 422.46 42722.28 88888.00 2024-06-12 05:22:15.000 164 21629.78 422.41 42722.23 99999.00 2024-06-12 05:22:16.000 164 21629.81 422.38 42722.23 99999.00 2024-06-12 05:22:17.000 164 21629.84 422.37 42722.28 99999.00 2024-06-12 05:22:18.000 164 21629.87 422.40 42722.32 99999.00 2024-06-12 05:22:19.000 164 21629.89 422.45 42722.34 99999.00 2024-06-12 05:22:20.000 164 21629.90 422.45 42722.33 47841.67 2024-06-12 05:22:21.000 164 21629.88 422.45 42722.32 88888.00 2024-06-12 05:22:22.000 164 21629.87 422.46 42722.32 88888.00 2024-06-12 05:22:23.000 164 21629.89 422.47 42722.34 88888.00 2024-06-12 05:22:24.000 164 21629.90 422.49 42722.36 88888.00 2024-06-12 05:22:25.000 164 21629.91 422.51 42722.34 47841.82 2024-06-12 05:22:26.000 164 21629.92 422.52 42722.31 88888.00 2024-06-12 05:22:27.000 164 21629.93 422.57 42722.34 88888.00 2024-06-12 05:22:28.000 164 21629.91 422.64 42722.37 88888.00 2024-06-12 05:22:29.000 164 21629.86 422.67 42722.36 88888.00 2024-06-12 05:22:30.000 164 21629.84 422.64 42722.35 47841.62 2024-06-12 05:22:31.000 164 21629.87 422.60 42722.34 88888.00 2024-06-12 05:22:32.000 164 21629.89 422.58 42722.31 88888.00 2024-06-12 05:22:33.000 164 21629.86 422.56 42722.31 88888.00 2024-06-12 05:22:34.000 164 21629.85 422.53 42722.30 88888.00 2024-06-12 05:22:35.000 164 21629.85 422.52 42722.31 47841.82 2024-06-12 05:22:36.000 164 21629.84 422.55 42722.34 88888.00 2024-06-12 05:22:37.000 164 21629.83 422.56 42722.37 88888.00 2024-06-12 05:22:38.000 164 21629.84 422.56 42722.36 88888.00 2024-06-12 05:22:39.000 164 21629.85 422.55 42722.34 88888.00 2024-06-12 05:22:40.000 164 21629.86 422.56 42722.36 47841.79 2024-06-12 05:22:41.000 164 21629.88 422.59 42722.38 88888.00 2024-06-12 05:22:42.000 164 21629.90 422.61 42722.40 88888.00 2024-06-12 05:22:43.000 164 21629.89 422.59 42722.43 88888.00 2024-06-12 05:22:44.000 164 21629.87 422.59 42722.43 88888.00 2024-06-12 05:22:45.000 164 21629.90 422.63 42722.39 47841.53 2024-06-12 05:22:46.000 164 21629.93 422.65 42722.37 88888.00 2024-06-12 05:22:47.000 164 21629.94 422.63 42722.37 88888.00 2024-06-12 05:22:48.000 164 21629.95 422.62 42722.36 88888.00 2024-06-12 05:22:49.000 164 21629.97 422.62 42722.31 88888.00 2024-06-12 05:22:50.000 164 21629.98 422.62 42722.29 47841.74 2024-06-12 05:22:51.000 164 21630.01 422.61 42722.32 88888.00 2024-06-12 05:22:52.000 164 21630.07 422.59 42722.35 88888.00 2024-06-12 05:22:53.000 164 21630.09 422.55 42722.36 88888.00 2024-06-12 05:22:54.000 164 21630.06 422.51 42722.37 88888.00 2024-06-12 05:22:55.000 164 21630.03 422.50 42722.38 47841.69 2024-06-12 05:22:56.000 164 21630.04 422.56 42722.38 88888.00 2024-06-12 05:22:57.000 164 21630.05 422.62 42722.40 88888.00 2024-06-12 05:22:58.000 164 21630.04 422.62 42722.39 88888.00 2024-06-12 05:22:59.000 164 21630.04 422.55 42722.32 88888.00 2024-06-12 05:23:00.000 164 21630.06 422.50 42722.27 47841.62 2024-06-12 05:23:01.000 164 21630.06 422.50 42722.30 88888.00 2024-06-12 05:23:02.000 164 21630.03 422.53 42722.35 88888.00 2024-06-12 05:23:03.000 164 21630.01 422.57 42722.38 88888.00 2024-06-12 05:23:04.000 164 21630.00 422.61 42722.37 88888.00 2024-06-12 05:23:05.000 164 21630.03 422.61 42722.33 47841.76 2024-06-12 05:23:06.000 164 21630.06 422.61 42722.31 88888.00 2024-06-12 05:23:07.000 164 21630.06 422.64 42722.32 88888.00 2024-06-12 05:23:08.000 164 21630.04 422.67 42722.35 88888.00 2024-06-12 05:23:09.000 164 21630.04 422.65 42722.37 88888.00 2024-06-12 05:23:10.000 164 21630.08 422.59 42722.37 47841.53 2024-06-12 05:23:11.000 164 21630.07 422.55 42722.38 88888.00 2024-06-12 05:23:12.000 164 21630.02 422.54 42722.39 88888.00 2024-06-12 05:23:13.000 164 21630.01 422.57 42722.39 88888.00 2024-06-12 05:23:14.000 164 21630.04 422.62 42722.40 88888.00 2024-06-12 05:23:15.000 164 21630.03 422.64 42722.38 47841.58 2024-06-12 05:23:16.000 164 21629.98 422.64 42722.34 88888.00 2024-06-12 05:23:17.000 164 21629.99 422.62 42722.35 88888.00 2024-06-12 05:23:18.000 164 21630.06 422.59 42722.38 88888.00 2024-06-12 05:23:19.000 164 21630.10 422.60 42722.40 88888.00 2024-06-12 05:23:20.000 164 21630.07 422.64 42722.44 47841.94 2024-06-12 05:23:21.000 164 21630.03 422.67 42722.46 88888.00 2024-06-12 05:23:22.000 164 21630.01 422.65 42722.46 88888.00 2024-06-12 05:23:23.000 164 21630.01 422.62 42722.48 88888.00 2024-06-12 05:23:24.000 164 21630.04 422.64 42722.50 88888.00 2024-06-12 05:23:25.000 164 21630.09 422.69 42722.51 47841.90 2024-06-12 05:23:26.000 164 21630.13 422.71 42722.52 88888.00 2024-06-12 05:23:27.000 164 21630.14 422.70 42722.52 88888.00 2024-06-12 05:23:28.000 164 21630.14 422.71 42722.51 88888.00 2024-06-12 05:23:29.000 164 21630.14 422.76 42722.51 88888.00 2024-06-12 05:23:30.000 164 21630.13 422.77 42722.50 47841.72 2024-06-12 05:23:31.000 164 21630.10 422.77 42722.48 88888.00 2024-06-12 05:23:32.000 164 21630.06 422.78 42722.47 88888.00 2024-06-12 05:23:33.000 164 21630.02 422.79 42722.48 88888.00 2024-06-12 05:23:34.000 164 21630.03 422.80 42722.50 88888.00 2024-06-12 05:23:35.000 164 21630.10 422.80 42722.53 47841.77 2024-06-12 05:23:36.000 164 21630.15 422.82 42722.55 88888.00 2024-06-12 05:23:37.000 164 21630.13 422.84 42722.57 88888.00 2024-06-12 05:23:38.000 164 21630.07 422.82 42722.59 88888.00 2024-06-12 05:23:39.000 164 21630.03 422.79 42722.57 88888.00 2024-06-12 05:23:40.000 164 21630.01 422.79 42722.58 47841.87 2024-06-12 05:23:41.000 164 21629.97 422.84 42722.59 88888.00 2024-06-12 05:23:42.000 164 21629.97 422.92 42722.59 88888.00 2024-06-12 05:23:43.000 164 21630.01 422.97 42722.59 88888.00 2024-06-12 05:23:44.000 164 21630.05 422.96 42722.62 88888.00 2024-06-12 05:23:45.000 164 21630.06 422.94 42722.66 47841.68 2024-06-12 05:23:46.000 164 21630.01 422.95 42722.66 88888.00 2024-06-12 05:23:47.000 164 21629.98 422.98 42722.66 88888.00 2024-06-12 05:23:48.000 164 21629.98 422.99 42722.69 88888.00 2024-06-12 05:23:49.000 164 21629.99 422.98 42722.71 88888.00 2024-06-12 05:23:50.000 164 21629.99 422.95 42722.70 47842.15 2024-06-12 05:23:51.000 164 21629.96 422.93 42722.70 88888.00 2024-06-12 05:23:52.000 164 21629.94 422.93 42722.67 88888.00 2024-06-12 05:23:53.000 164 21629.95 422.93 42722.62 88888.00 2024-06-12 05:23:54.000 164 21629.97 422.92 42722.61 88888.00 2024-06-12 05:23:55.000 164 21629.98 422.93 42722.65 47842.03 2024-06-12 05:23:56.000 164 21629.95 422.97 42722.74 88888.00 2024-06-12 05:23:57.000 164 21629.89 422.98 42722.79 88888.00 2024-06-12 05:23:58.000 164 21629.85 422.95 42722.75 88888.00 2024-06-12 05:23:59.000 164 21629.86 422.96 42722.71 88888.00 2024-06-12 05:24:00.000 164 21629.85 422.98 42722.71 47841.64 2024-06-12 05:24:01.000 164 21629.83 422.99 42722.75 88888.00 2024-06-12 05:24:02.000 164 21629.81 423.04 42722.79 88888.00 2024-06-12 05:24:03.000 164 21629.77 423.10 42722.73 88888.00 2024-06-12 05:24:04.000 164 21629.70 423.11 42722.65 88888.00 2024-06-12 05:24:05.000 164 21629.66 423.06 42722.63 47841.72 2024-06-12 05:24:06.000 164 21629.70 423.00 42722.68 88888.00 2024-06-12 05:24:07.000 164 21629.76 422.99 42722.74 88888.00 2024-06-12 05:24:08.000 164 21629.76 423.01 42722.75 88888.00 2024-06-12 05:24:09.000 164 21629.70 423.05 42722.73 88888.00 2024-06-12 05:24:10.000 164 21629.66 423.08 42722.72 47842.11 2024-06-12 05:24:11.000 164 21629.62 423.10 42722.72 88888.00 2024-06-12 05:24:12.000 164 21629.63 423.14 42722.76 88888.00 2024-06-12 05:24:13.000 164 21629.69 423.18 42722.81 88888.00 2024-06-12 05:24:14.000 164 21629.74 423.20 42722.81 88888.00 2024-06-12 05:24:15.000 164 21629.73 423.19 42722.80 47841.92 2024-06-12 05:24:16.000 164 21629.73 423.19 42722.81 88888.00 2024-06-12 05:24:17.000 164 21629.74 423.20 42722.82 88888.00 2024-06-12 05:24:18.000 164 21629.72 423.20 42722.78 88888.00 2024-06-12 05:24:19.000 164 21629.69 423.20 42722.74 88888.00 2024-06-12 05:24:20.000 164 21629.71 423.22 42722.76 47842.09 2024-06-12 05:24:21.000 164 21629.79 423.27 42722.82 88888.00 2024-06-12 05:24:22.000 164 21629.81 423.30 42722.84 88888.00 2024-06-12 05:24:23.000 164 21629.74 423.29 42722.83 88888.00 2024-06-12 05:24:24.000 164 21629.71 423.28 42722.85 88888.00 2024-06-12 05:24:25.000 164 21629.69 423.27 42722.86 47842.06 2024-06-12 05:24:26.000 164 21629.69 423.28 42722.83 88888.00 2024-06-12 05:24:27.000 164 21629.71 423.29 42722.83 88888.00 2024-06-12 05:24:28.000 164 21629.67 423.28 42722.83 88888.00 2024-06-12 05:24:29.000 164 21629.58 423.26 42722.81 88888.00 2024-06-12 05:24:30.000 164 21629.55 423.26 42722.80 47842.13 2024-06-12 05:24:31.000 164 21629.62 423.27 42722.85 88888.00 2024-06-12 05:24:32.000 164 21629.65 423.29 42722.89 88888.00 2024-06-12 05:24:33.000 164 21629.61 423.31 42722.88 88888.00 2024-06-12 05:24:34.000 164 21629.58 423.33 42722.86 88888.00 2024-06-12 05:24:35.000 164 21629.60 423.36 42722.89 47842.18 2024-06-12 05:24:36.000 164 21629.66 423.38 42722.90 88888.00 2024-06-12 05:24:37.000 164 21629.70 423.41 42722.88 88888.00 2024-06-12 05:24:38.000 164 21629.69 423.42 42722.92 88888.00 2024-06-12 05:24:39.000 164 21629.67 423.39 42723.00 88888.00 2024-06-12 05:24:40.000 164 21629.66 423.36 42723.04 47842.03 2024-06-12 05:24:41.000 164 21629.65 423.37 42723.04 88888.00 2024-06-12 05:24:42.000 164 21629.67 423.42 42723.04 88888.00 2024-06-12 05:24:43.000 164 21629.71 423.48 42723.04 88888.00 2024-06-12 05:24:44.000 164 21629.70 423.51 42723.05 88888.00 2024-06-12 05:24:45.000 164 21629.66 423.51 42723.06 47842.06 2024-06-12 05:24:46.000 164 21629.65 423.46 42723.04 88888.00 2024-06-12 05:24:47.000 164 21629.70 423.42 42723.00 88888.00 2024-06-12 05:24:48.000 164 21629.74 423.40 42723.01 88888.00 2024-06-12 05:24:49.000 164 21629.74 423.38 42723.03 88888.00 2024-06-12 05:24:50.000 164 21629.71 423.35 42723.02 47842.07 2024-06-12 05:24:51.000 164 21629.66 423.35 42722.98 88888.00 2024-06-12 05:24:52.000 164 21629.60 423.36 42722.94 88888.00 2024-06-12 05:24:53.000 164 21629.59 423.40 42722.93 88888.00 2024-06-12 05:24:54.000 164 21629.65 423.44 42722.94 88888.00 2024-06-12 05:24:55.000 164 21629.72 423.43 42722.96 47842.18 2024-06-12 05:24:56.000 164 21629.78 423.41 42722.96 88888.00 2024-06-12 05:24:57.000 164 21629.82 423.41 42722.96 88888.00 2024-06-12 05:24:58.000 164 21629.86 423.39 42722.95 88888.00 2024-06-12 05:24:59.000 164 21629.89 423.40 42722.96 88888.00 2024-06-12 05:25:00.000 164 21629.88 423.44 42722.96 47842.37 2024-06-12 05:25:01.000 164 21629.86 423.45 42722.95 88888.00 2024-06-12 05:25:02.000 164 21629.87 423.41 42722.94 88888.00 2024-06-12 05:25:03.000 164 21629.85 423.34 42722.96 88888.00 2024-06-12 05:25:04.000 164 21629.81 423.31 42722.98 88888.00 2024-06-12 05:25:05.000 164 21629.76 423.33 42723.00 47842.15 2024-06-12 05:25:06.000 164 21629.74 423.38 42722.99 88888.00 2024-06-12 05:25:07.000 164 21629.77 423.43 42723.00 88888.00 2024-06-12 05:25:08.000 164 21629.82 423.48 42723.02 88888.00 2024-06-12 05:25:09.000 164 21629.85 423.49 42722.99 88888.00 2024-06-12 05:25:10.000 164 21629.86 423.47 42722.94 47842.08 2024-06-12 05:25:11.000 164 21629.91 423.47 42722.94 88888.00 2024-06-12 05:25:12.000 164 21629.97 423.50 42723.01 88888.00 2024-06-12 05:25:13.000 164 21629.98 423.52 42723.04 88888.00 2024-06-12 05:25:14.000 164 21629.90 423.52 42723.02 88888.00 2024-06-12 05:25:15.000 164 21629.84 423.53 42723.01 47842.29 2024-06-12 05:25:16.000 164 21629.90 423.58 42723.00 88888.00 2024-06-12 05:25:17.000 164 21629.97 423.58 42722.95 88888.00 2024-06-12 05:25:18.000 164 21629.98 423.55 42722.93 88888.00 2024-06-12 05:25:19.000 164 21629.94 423.53 42722.97 88888.00 2024-06-12 05:25:20.000 164 21629.87 423.50 42723.00 47842.11 2024-06-12 05:25:21.000 164 21629.84 423.51 42722.97 88888.00 2024-06-12 05:25:22.000 164 21629.86 423.53 42722.95 88888.00 2024-06-12 05:25:23.000 164 21629.89 423.54 42722.96 88888.00 2024-06-12 05:25:24.000 164 21629.91 423.55 42722.98 88888.00 2024-06-12 05:25:25.000 164 21629.93 423.56 42723.00 47842.31 2024-06-12 05:25:26.000 164 21629.98 423.55 42723.02 88888.00 2024-06-12 05:25:27.000 164 21630.00 423.52 42722.99 88888.00 2024-06-12 05:25:28.000 164 21629.98 423.50 42722.93 88888.00 2024-06-12 05:25:29.000 164 21629.97 423.52 42722.89 88888.00 2024-06-12 05:25:30.000 164 21629.99 423.55 42722.91 47842.51 2024-06-12 05:25:31.000 164 21630.02 423.53 42722.91 88888.00 2024-06-12 05:25:32.000 164 21630.07 423.51 42722.91 88888.00 2024-06-12 05:25:33.000 164 21630.11 423.53 42722.93 88888.00 2024-06-12 05:25:34.000 164 21630.11 423.60 42722.97 88888.00 2024-06-12 05:25:35.000 164 21630.12 423.67 42723.00 47842.22 2024-06-12 05:25:36.000 164 21630.14 423.69 42722.99 88888.00 2024-06-12 05:25:37.000 164 21630.12 423.65 42722.94 88888.00 2024-06-12 05:25:38.000 164 21630.11 423.60 42722.91 88888.00 2024-06-12 05:25:39.000 164 21630.15 423.55 42722.91 88888.00 2024-06-12 05:25:40.000 164 21630.15 423.52 42722.90 47842.14 2024-06-12 05:25:41.000 164 21630.10 423.53 42722.91 88888.00 2024-06-12 05:25:42.000 164 21630.11 423.56 42722.94 88888.00 2024-06-12 05:25:43.000 164 21630.15 423.59 42722.94 88888.00 2024-06-12 05:25:44.000 164 21630.15 423.58 42722.93 88888.00 2024-06-12 05:25:45.000 164 21630.12 423.52 42722.93 47842.35 2024-06-12 05:25:46.000 164 21630.09 423.50 42722.91 88888.00 2024-06-12 05:25:47.000 164 21630.10 423.53 42722.88 88888.00 2024-06-12 05:25:48.000 164 21630.12 423.55 42722.86 88888.00 2024-06-12 05:25:49.000 164 21630.15 423.54 42722.87 88888.00 2024-06-12 05:25:50.000 164 21630.20 423.55 42722.88 47842.55 2024-06-12 05:25:51.000 164 21630.23 423.57 42722.89 88888.00 2024-06-12 05:25:52.000 164 21630.19 423.56 42722.90 88888.00 2024-06-12 05:25:53.000 164 21630.15 423.51 42722.89 88888.00 2024-06-12 05:25:54.000 164 21630.16 423.46 42722.86 88888.00 2024-06-12 05:25:55.000 164 21630.18 423.46 42722.84 47842.26 2024-06-12 05:25:56.000 164 21630.17 423.50 42722.84 88888.00 2024-06-12 05:25:57.000 164 21630.17 423.54 42722.89 88888.00 2024-06-12 05:25:58.000 164 21630.20 423.55 42722.92 88888.00 2024-06-12 05:25:59.000 164 21630.24 423.55 42722.90 88888.00 2024-06-12 05:26:00.000 164 21630.24 423.56 42722.87 47842.47 2024-06-12 05:26:01.000 164 21630.21 423.59 42722.89 88888.00 2024-06-12 05:26:02.000 164 21630.17 423.61 42722.91 88888.00 2024-06-12 05:26:03.000 164 21630.13 423.59 42722.87 88888.00 2024-06-12 05:26:04.000 164 21630.10 423.55 42722.79 88888.00 2024-06-12 05:26:05.000 164 21630.09 423.53 42722.74 99999.00 2024-06-12 05:26:06.000 164 21630.06 423.50 42722.75 99999.00 2024-06-12 05:26:07.000 164 21630.08 423.46 42722.78 99999.00 2024-06-12 05:26:08.000 164 21630.12 423.48 42722.83 99999.00 2024-06-12 05:26:09.000 164 21630.10 423.51 42722.89 99999.00 2024-06-12 05:26:10.000 164 21630.04 423.49 42722.91 47842.66 2024-06-12 05:26:11.000 164 21630.03 423.46 42722.90 88888.00 2024-06-12 05:26:12.000 164 21630.06 423.48 42722.92 88888.00 2024-06-12 05:26:13.000 164 21630.08 423.51 42722.96 88888.00 2024-06-12 05:26:14.000 164 21630.08 423.53 42722.98 88888.00 2024-06-12 05:26:15.000 164 21630.06 423.55 42723.00 47842.37 2024-06-12 05:26:16.000 164 21630.03 423.62 42723.03 88888.00 2024-06-12 05:26:17.000 164 21630.04 423.65 42723.03 88888.00 2024-06-12 05:26:18.000 164 21630.08 423.61 42723.01 88888.00 2024-06-12 05:26:19.000 164 21630.11 423.58 42723.03 88888.00 2024-06-12 05:26:20.000 164 21630.11 423.60 42723.06 47842.46 2024-06-12 05:26:21.000 164 21630.08 423.62 42723.05 88888.00 2024-06-12 05:26:22.000 164 21630.08 423.63 42723.00 88888.00 2024-06-12 05:26:23.000 164 21630.12 423.66 42722.96 88888.00 2024-06-12 05:26:24.000 164 21630.15 423.66 42722.94 88888.00 2024-06-12 05:26:25.000 164 21630.16 423.64 42722.91 47842.26 2024-06-12 05:26:26.000 164 21630.17 423.63 42722.91 88888.00 2024-06-12 05:26:27.000 164 21630.15 423.62 42722.94 88888.00 2024-06-12 05:26:28.000 164 21630.13 423.60 42722.95 88888.00 2024-06-12 05:26:29.000 164 21630.13 423.57 42722.96 88888.00 2024-06-12 05:26:30.000 164 21630.13 423.54 42722.96 47842.72 2024-06-12 05:26:31.000 164 21630.13 423.52 42722.96 88888.00 2024-06-12 05:26:32.000 164 21630.18 423.54 42722.96 88888.00 2024-06-12 05:26:33.000 164 21630.24 423.62 42722.96 88888.00 2024-06-12 05:26:34.000 164 21630.27 423.67 42722.98 88888.00 2024-06-12 05:26:35.000 164 21630.27 423.67 42722.98 47842.08 2024-06-12 05:26:36.000 164 21630.26 423.64 42722.97 88888.00 2024-06-12 05:26:37.000 164 21630.24 423.63 42722.97 88888.00 2024-06-12 05:26:38.000 164 21630.23 423.63 42723.00 88888.00 2024-06-12 05:26:39.000 164 21630.22 423.62 42723.05 88888.00 2024-06-12 05:26:40.000 164 21630.18 423.58 42723.07 47842.25 2024-06-12 05:26:41.000 164 21630.18 423.59 42723.06 88888.00 2024-06-12 05:26:42.000 164 21630.21 423.65 42723.04 88888.00 2024-06-12 05:26:43.000 164 21630.21 423.66 42723.00 88888.00 2024-06-12 05:26:44.000 164 21630.19 423.66 42722.96 88888.00 2024-06-12 05:26:45.000 164 21630.22 423.66 42722.94 47842.37 2024-06-12 05:26:46.000 164 21630.25 423.64 42722.96 88888.00 2024-06-12 05:26:47.000 164 21630.25 423.63 42723.02 88888.00 2024-06-12 05:26:48.000 164 21630.22 423.61 42723.04 88888.00 2024-06-12 05:26:49.000 164 21630.22 423.59 42723.00 88888.00 2024-06-12 05:26:50.000 164 21630.23 423.61 42722.97 47842.08 2024-06-12 05:26:51.000 164 21630.23 423.66 42722.98 88888.00 2024-06-12 05:26:52.000 164 21630.22 423.71 42722.98 88888.00 2024-06-12 05:26:53.000 164 21630.23 423.71 42722.96 88888.00 2024-06-12 05:26:54.000 164 21630.26 423.69 42722.95 88888.00 2024-06-12 05:26:55.000 164 21630.26 423.71 42722.96 47842.53 2024-06-12 05:26:56.000 164 21630.20 423.75 42722.95 88888.00 2024-06-12 05:26:57.000 164 21630.17 423.73 42722.98 88888.00 2024-06-12 05:26:58.000 164 21630.19 423.70 42723.04 88888.00 2024-06-12 05:26:59.000 164 21630.22 423.72 42723.07 88888.00 2024-06-12 05:27:00.000 164 21630.21 423.72 42723.03 47842.34 2024-06-12 05:27:01.000 164 21630.23 423.70 42722.99 88888.00 2024-06-12 05:27:02.000 164 21630.31 423.73 42722.96 88888.00 2024-06-12 05:27:03.000 164 21630.37 423.75 42722.93 88888.00 2024-06-12 05:27:04.000 164 21630.33 423.74 42722.95 88888.00 2024-06-12 05:27:05.000 164 21630.29 423.75 42722.98 47842.26 2024-06-12 05:27:06.000 164 21630.35 423.74 42722.94 88888.00 2024-06-12 05:27:07.000 164 21630.42 423.71 42722.91 88888.00 2024-06-12 05:27:08.000 164 21630.44 423.69 42722.93 88888.00 2024-06-12 05:27:09.000 164 21630.43 423.71 42722.96 88888.00 2024-06-12 05:27:10.000 164 21630.41 423.74 42722.96 47842.66 2024-06-12 05:27:11.000 164 21630.37 423.71 42722.97 88888.00 2024-06-12 05:27:12.000 164 21630.34 423.67 42722.97 88888.00 2024-06-12 05:27:13.000 164 21630.36 423.66 42722.98 88888.00 2024-06-12 05:27:14.000 164 21630.40 423.67 42722.99 88888.00 2024-06-12 05:27:15.000 164 21630.43 423.67 42723.01 47842.32 2024-06-12 05:27:16.000 164 21630.41 423.66 42723.00 88888.00 2024-06-12 05:27:17.000 164 21630.33 423.65 42722.95 88888.00 2024-06-12 05:27:18.000 164 21630.30 423.65 42722.89 88888.00 2024-06-12 05:27:19.000 164 21630.33 423.66 42722.89 88888.00 2024-06-12 05:27:20.000 164 21630.36 423.65 42722.92 47842.38 2024-06-12 05:27:21.000 164 21630.39 423.63 42722.93 88888.00 2024-06-12 05:27:22.000 164 21630.44 423.62 42722.92 88888.00 2024-06-12 05:27:23.000 164 21630.46 423.61 42722.91 88888.00 2024-06-12 05:27:24.000 164 21630.47 423.62 42722.91 88888.00 2024-06-12 05:27:25.000 164 21630.47 423.63 42722.95 47842.28 2024-06-12 05:27:26.000 164 21630.46 423.65 42722.98 88888.00 2024-06-12 05:27:27.000 164 21630.45 423.64 42722.98 88888.00 2024-06-12 05:27:28.000 164 21630.41 423.61 42722.95 88888.00 2024-06-12 05:27:29.000 164 21630.36 423.58 42722.91 88888.00 2024-06-12 05:27:30.000 164 21630.39 423.56 42722.86 47842.52 2024-06-12 05:27:31.000 164 21630.48 423.53 42722.84 88888.00 2024-06-12 05:27:32.000 164 21630.52 423.51 42722.86 88888.00 2024-06-12 05:27:33.000 164 21630.47 423.51 42722.89 88888.00 2024-06-12 05:27:34.000 164 21630.43 423.53 42722.89 88888.00 2024-06-12 05:27:35.000 164 21630.42 423.56 42722.87 47842.09 2024-06-12 05:27:36.000 164 21630.41 423.53 42722.82 88888.00 2024-06-12 05:27:37.000 164 21630.45 423.50 42722.80 88888.00 2024-06-12 05:27:38.000 164 21630.51 423.53 42722.85 88888.00 2024-06-12 05:27:39.000 164 21630.56 423.58 42722.90 88888.00 2024-06-12 05:27:40.000 164 21630.58 423.61 42722.88 47842.39 2024-06-12 05:27:41.000 164 21630.59 423.59 42722.89 88888.00 2024-06-12 05:27:42.000 164 21630.60 423.54 42722.94 88888.00 2024-06-12 05:27:43.000 164 21630.59 423.51 42722.97 88888.00 2024-06-12 05:27:44.000 164 21630.53 423.51 42722.92 88888.00 2024-06-12 05:27:45.000 164 21630.47 423.51 42722.87 47842.44 2024-06-12 05:27:46.000 164 21630.46 423.50 42722.88 88888.00 2024-06-12 05:27:47.000 164 21630.52 423.53 42722.90 88888.00 2024-06-12 05:27:48.000 164 21630.56 423.56 42722.90 88888.00 2024-06-12 05:27:49.000 164 21630.54 423.55 42722.89 88888.00 2024-06-12 05:27:50.000 164 21630.51 423.54 42722.89 47842.55 2024-06-12 05:27:51.000 164 21630.53 423.55 42722.87 88888.00 2024-06-12 05:27:52.000 164 21630.56 423.53 42722.86 88888.00 2024-06-12 05:27:53.000 164 21630.54 423.49 42722.90 88888.00 2024-06-12 05:27:54.000 164 21630.53 423.47 42722.95 88888.00 2024-06-12 05:27:55.000 164 21630.56 423.46 42722.98 47842.50 2024-06-12 05:27:56.000 164 21630.63 423.48 42722.93 88888.00 2024-06-12 05:27:57.000 164 21630.68 423.50 42722.86 88888.00 2024-06-12 05:27:58.000 164 21630.66 423.47 42722.87 88888.00 2024-06-12 05:27:59.000 164 21630.62 423.43 42722.91 88888.00 2024-06-12 05:28:00.000 164 21630.61 423.43 42722.92 99999.00 2024-06-12 05:28:01.000 164 21630.59 423.45 42722.91 99999.00 2024-06-12 05:28:02.000 164 21630.57 423.46 42722.93 99999.00 2024-06-12 05:28:03.000 164 21630.57 423.46 42722.92 99999.00 2024-06-12 05:28:04.000 164 21630.60 423.45 42722.85 99999.00 2024-06-12 05:28:05.000 164 21630.62 423.43 42722.79 47842.48 2024-06-12 05:28:06.000 164 21630.65 423.42 42722.80 88888.00 2024-06-12 05:28:07.000 164 21630.71 423.41 42722.83 88888.00 2024-06-12 05:28:08.000 164 21630.77 423.41 42722.86 88888.00 2024-06-12 05:28:09.000 164 21630.81 423.42 42722.87 88888.00 2024-06-12 05:28:10.000 164 21630.81 423.43 42722.86 47842.35 2024-06-12 05:28:11.000 164 21630.75 423.41 42722.84 88888.00 2024-06-12 05:28:12.000 164 21630.70 423.38 42722.84 88888.00 2024-06-12 05:28:13.000 164 21630.69 423.38 42722.85 88888.00 2024-06-12 05:28:14.000 164 21630.71 423.39 42722.88 88888.00 2024-06-12 05:28:15.000 164 21630.75 423.41 42722.89 47842.33 2024-06-12 05:28:16.000 164 21630.77 423.40 42722.89 88888.00 2024-06-12 05:28:17.000 164 21630.75 423.38 42722.86 88888.00 2024-06-12 05:28:18.000 164 21630.75 423.39 42722.83 88888.00 2024-06-12 05:28:19.000 164 21630.77 423.43 42722.83 88888.00 2024-06-12 05:28:20.000 164 21630.78 423.45 42722.81 47842.37 2024-06-12 05:28:21.000 164 21630.79 423.46 42722.79 88888.00 2024-06-12 05:28:22.000 164 21630.82 423.44 42722.81 88888.00 2024-06-12 05:28:23.000 164 21630.86 423.39 42722.81 88888.00 2024-06-12 05:28:24.000 164 21630.89 423.34 42722.77 88888.00 2024-06-12 05:28:25.000 164 21630.88 423.34 42722.71 47842.81 2024-06-12 05:28:26.000 164 21630.84 423.39 42722.68 88888.00 2024-06-12 05:28:27.000 164 21630.79 423.42 42722.69 88888.00 2024-06-12 05:28:28.000 164 21630.78 423.40 42722.73 88888.00 2024-06-12 05:28:29.000 164 21630.83 423.40 42722.79 88888.00 2024-06-12 05:28:30.000 164 21630.85 423.41 42722.82 47842.25 2024-06-12 05:28:31.000 164 21630.84 423.40 42722.79 88888.00 2024-06-12 05:28:32.000 164 21630.81 423.41 42722.73 88888.00 2024-06-12 05:28:33.000 164 21630.74 423.45 42722.69 88888.00 2024-06-12 05:28:34.000 164 21630.67 423.45 42722.68 88888.00 2024-06-12 05:28:35.000 164 21630.65 423.42 42722.65 47842.54 2024-06-12 05:28:36.000 164 21630.69 423.40 42722.60 88888.00 2024-06-12 05:28:37.000 164 21630.78 423.41 42722.56 88888.00 2024-06-12 05:28:38.000 164 21630.79 423.44 42722.57 88888.00 2024-06-12 05:28:39.000 164 21630.78 423.45 42722.63 88888.00 2024-06-12 05:28:40.000 164 21630.83 423.48 42722.69 47842.24 2024-06-12 05:28:41.000 164 21630.89 423.52 42722.71 88888.00 2024-06-12 05:28:42.000 164 21630.88 423.52 42722.69 88888.00 2024-06-12 05:28:43.000 164 21630.83 423.48 42722.64 88888.00 2024-06-12 05:28:44.000 164 21630.80 423.45 42722.59 88888.00 2024-06-12 05:28:45.000 164 21630.82 423.44 42722.60 47842.44 2024-06-12 05:28:46.000 164 21630.89 423.45 42722.66 88888.00 2024-06-12 05:28:47.000 164 21630.95 423.42 42722.69 88888.00 2024-06-12 05:28:48.000 164 21630.95 423.39 42722.68 88888.00 2024-06-12 05:28:49.000 164 21630.94 423.37 42722.66 88888.00 2024-06-12 05:28:50.000 164 21630.95 423.36 42722.66 47842.06 2024-06-12 05:28:51.000 164 21630.95 423.38 42722.65 88888.00 2024-06-12 05:28:52.000 164 21630.92 423.39 42722.67 88888.00 2024-06-12 05:28:53.000 164 21630.90 423.36 42722.69 88888.00 2024-06-12 05:28:54.000 164 21630.90 423.33 42722.69 88888.00 2024-06-12 05:28:55.000 164 21630.94 423.33 42722.68 47842.04 2024-06-12 05:28:56.000 164 21630.98 423.35 42722.68 88888.00 2024-06-12 05:28:57.000 164 21630.98 423.36 42722.69 88888.00 2024-06-12 05:28:58.000 164 21630.99 423.37 42722.69 88888.00 2024-06-12 05:28:59.000 164 21630.98 423.37 42722.67 88888.00 2024-06-12 05:29:00.000 164 21630.96 423.33 42722.64 47841.89 2024-06-12 05:29:01.000 164 21630.96 423.31 42722.64 88888.00 2024-06-12 05:29:02.000 164 21630.97 423.32 42722.67 88888.00 2024-06-12 05:29:03.000 164 21630.98 423.35 42722.73 88888.00 2024-06-12 05:29:04.000 164 21630.96 423.32 42722.78 88888.00 2024-06-12 05:29:05.000 164 21630.95 423.28 42722.79 47842.13 2024-06-12 05:29:06.000 164 21630.95 423.30 42722.77 88888.00 2024-06-12 05:29:07.000 164 21630.93 423.33 42722.72 88888.00 2024-06-12 05:29:08.000 164 21630.92 423.35 42722.68 88888.00 2024-06-12 05:29:09.000 164 21630.95 423.37 42722.66 88888.00 2024-06-12 05:29:10.000 164 21630.98 423.40 42722.66 47842.03 2024-06-12 05:29:11.000 164 21630.96 423.41 42722.68 88888.00 2024-06-12 05:29:12.000 164 21630.91 423.41 42722.69 88888.00 2024-06-12 05:29:13.000 164 21630.90 423.42 42722.71 88888.00 2024-06-12 05:29:14.000 164 21630.87 423.41 42722.69 88888.00 2024-06-12 05:29:15.000 164 21630.82 423.38 42722.63 47842.13 2024-06-12 05:29:16.000 164 21630.80 423.33 42722.59 88888.00 2024-06-12 05:29:17.000 164 21630.80 423.34 42722.59 88888.00 2024-06-12 05:29:18.000 164 21630.81 423.39 42722.59 88888.00 2024-06-12 05:29:19.000 164 21630.85 423.42 42722.62 88888.00 2024-06-12 05:29:20.000 164 21630.88 423.41 42722.65 47842.18 2024-06-12 05:29:21.000 164 21630.88 423.39 42722.66 88888.00 2024-06-12 05:29:22.000 164 21630.88 423.37 42722.69 88888.00 2024-06-12 05:29:23.000 164 21630.88 423.39 42722.69 88888.00 2024-06-12 05:29:24.000 164 21630.83 423.42 42722.66 88888.00 2024-06-12 05:29:25.000 164 21630.79 423.44 42722.62 47842.64 2024-06-12 05:29:26.000 164 21630.82 423.45 42722.63 88888.00 2024-06-12 05:29:27.000 164 21630.89 423.44 42722.63 88888.00 2024-06-12 05:29:28.000 164 21630.91 423.40 42722.60 88888.00 2024-06-12 05:29:29.000 164 21630.90 423.38 42722.61 88888.00 2024-06-12 05:29:30.000 164 21630.93 423.40 42722.66 47842.15 2024-06-12 05:29:31.000 164 21630.97 423.41 42722.70 88888.00 2024-06-12 05:29:32.000 164 21630.98 423.37 42722.70 88888.00 2024-06-12 05:29:33.000 164 21630.97 423.32 42722.69 88888.00 2024-06-12 05:29:34.000 164 21630.96 423.30 42722.68 88888.00 2024-06-12 05:29:35.000 164 21630.92 423.29 42722.64 47842.40 2024-06-12 05:29:36.000 164 21630.87 423.27 42722.56 88888.00 2024-06-12 05:29:37.000 164 21630.83 423.25 42722.53 88888.00 2024-06-12 05:29:38.000 164 21630.83 423.25 42722.59 88888.00 2024-06-12 05:29:39.000 164 21630.84 423.27 42722.62 88888.00 2024-06-12 05:29:40.000 164 21630.84 423.26 42722.61 47842.13 2024-06-12 05:29:41.000 164 21630.84 423.23 42722.61 88888.00 2024-06-12 05:29:42.000 164 21630.86 423.23 42722.61 88888.00 2024-06-12 05:29:43.000 164 21630.89 423.24 42722.61 88888.00 2024-06-12 05:29:44.000 164 21630.90 423.24 42722.61 88888.00 2024-06-12 05:29:45.000 164 21630.89 423.22 42722.60 47842.42 2024-06-12 05:29:46.000 164 21630.87 423.18 42722.61 88888.00 2024-06-12 05:29:47.000 164 21630.88 423.14 42722.63 88888.00 2024-06-12 05:29:48.000 164 21630.92 423.12 42722.62 88888.00 2024-06-12 05:29:49.000 164 21630.94 423.15 42722.57 88888.00 2024-06-12 05:29:50.000 164 21630.91 423.21 42722.54 47842.17 2024-06-12 05:29:51.000 164 21630.92 423.23 42722.54 88888.00 2024-06-12 05:29:52.000 164 21630.96 423.21 42722.56 88888.00 2024-06-12 05:29:53.000 164 21630.97 423.20 42722.56 88888.00 2024-06-12 05:29:54.000 164 21630.94 423.19 42722.52 88888.00 2024-06-12 05:29:55.000 164 21630.94 423.19 42722.51 47842.17 2024-06-12 05:29:56.000 164 21630.98 423.20 42722.57 88888.00 2024-06-12 05:29:57.000 164 21631.02 423.23 42722.62 88888.00 2024-06-12 05:29:58.000 164 21631.01 423.25 42722.62 88888.00 2024-06-12 05:29:59.000 164 21630.99 423.23 42722.61 88888.00 2024-06-12 05:30:00.000 164 21631.00 423.22 42722.61 47842.38 2024-06-12 05:30:01.000 164 21631.03 423.24 42722.59 88888.00 2024-06-12 05:30:02.000 164 21631.01 423.24 42722.54 88888.00 2024-06-12 05:30:03.000 164 21630.96 423.25 42722.55 88888.00 2024-06-12 05:30:04.000 164 21630.95 423.24 42722.63 88888.00 2024-06-12 05:30:05.000 164 21630.95 423.21 42722.66 47842.03 2024-06-12 05:30:06.000 164 21630.92 423.21 42722.62 88888.00 2024-06-12 05:30:07.000 164 21630.91 423.25 42722.58 88888.00 2024-06-12 05:30:08.000 164 21630.93 423.25 42722.60 88888.00 2024-06-12 05:30:09.000 164 21630.93 423.21 42722.59 88888.00 2024-06-12 05:30:10.000 164 21630.95 423.20 42722.55 47842.35 2024-06-12 05:30:11.000 164 21630.98 423.22 42722.55 88888.00 2024-06-12 05:30:12.000 164 21631.00 423.26 42722.59 88888.00 2024-06-12 05:30:13.000 164 21631.02 423.28 42722.60 88888.00 2024-06-12 05:30:14.000 164 21631.02 423.28 42722.61 88888.00 2024-06-12 05:30:15.000 164 21630.96 423.26 42722.60 47842.33 2024-06-12 05:30:16.000 164 21630.91 423.23 42722.59 88888.00 2024-06-12 05:30:17.000 164 21630.92 423.21 42722.60 88888.00 2024-06-12 05:30:18.000 164 21630.91 423.24 42722.59 88888.00 2024-06-12 05:30:19.000 164 21630.83 423.25 42722.56 88888.00 2024-06-12 05:30:20.000 164 21630.77 423.25 42722.57 47842.35 2024-06-12 05:30:21.000 164 21630.81 423.24 42722.61 88888.00 2024-06-12 05:30:22.000 164 21630.88 423.21 42722.62 88888.00 2024-06-12 05:30:23.000 164 21630.91 423.18 42722.60 88888.00 2024-06-12 05:30:24.000 164 21630.88 423.17 42722.61 88888.00 2024-06-12 05:30:25.000 164 21630.86 423.20 42722.65 47842.20 2024-06-12 05:30:26.000 164 21630.88 423.26 42722.68 88888.00 2024-06-12 05:30:27.000 164 21630.88 423.28 42722.71 88888.00 2024-06-12 05:30:28.000 164 21630.86 423.27 42722.72 88888.00 2024-06-12 05:30:29.000 164 21630.85 423.26 42722.71 88888.00 2024-06-12 05:30:30.000 164 21630.86 423.28 42722.68 47842.52 2024-06-12 05:30:31.000 164 21630.89 423.32 42722.69 88888.00 2024-06-12 05:30:32.000 164 21630.93 423.32 42722.69 88888.00 2024-06-12 05:30:33.000 164 21630.94 423.27 42722.66 88888.00 2024-06-12 05:30:34.000 164 21630.92 423.22 42722.68 88888.00 2024-06-12 05:30:35.000 164 21630.89 423.19 42722.73 47842.29 2024-06-12 05:30:36.000 164 21630.88 423.19 42722.73 88888.00 2024-06-12 05:30:37.000 164 21630.88 423.21 42722.71 88888.00 2024-06-12 05:30:38.000 164 21630.89 423.20 42722.71 88888.00 2024-06-12 05:30:39.000 164 21630.91 423.16 42722.69 88888.00 2024-06-12 05:30:40.000 164 21630.93 423.15 42722.66 47841.92 2024-06-12 05:30:41.000 164 21630.94 423.14 42722.63 88888.00 2024-06-12 05:30:42.000 164 21630.94 423.12 42722.63 88888.00 2024-06-12 05:30:43.000 164 21630.90 423.08 42722.64 88888.00 2024-06-12 05:30:44.000 164 21630.87 423.06 42722.65 88888.00 2024-06-12 05:30:45.000 164 21630.85 423.08 42722.66 47842.44 2024-06-12 05:30:46.000 164 21630.84 423.10 42722.67 88888.00 2024-06-12 05:30:47.000 164 21630.85 423.08 42722.67 88888.00 2024-06-12 05:30:48.000 164 21630.90 423.07 42722.67 88888.00 2024-06-12 05:30:49.000 164 21630.94 423.08 42722.66 88888.00 2024-06-12 05:30:50.000 164 21630.94 423.08 42722.66 47842.20 2024-06-12 05:30:51.000 164 21630.93 423.04 42722.66 88888.00 2024-06-12 05:30:52.000 164 21630.94 423.00 42722.66 88888.00 2024-06-12 05:30:53.000 164 21630.97 422.97 42722.66 88888.00 2024-06-12 05:30:54.000 164 21631.00 422.97 42722.61 88888.00 2024-06-12 05:30:55.000 164 21630.97 422.97 42722.54 47842.57 2024-06-12 05:30:56.000 164 21630.91 422.99 42722.55 88888.00 2024-06-12 05:30:57.000 164 21630.93 423.03 42722.61 88888.00 2024-06-12 05:30:58.000 164 21631.03 423.09 42722.65 88888.00 2024-06-12 05:30:59.000 164 21631.10 423.13 42722.65 88888.00 2024-06-12 05:31:00.000 164 21631.08 423.14 42722.64 47842.17 2024-06-12 05:31:01.000 164 21631.06 423.15 42722.64 88888.00 2024-06-12 05:31:02.000 164 21631.04 423.14 42722.66 88888.00 2024-06-12 05:31:03.000 164 21631.00 423.10 42722.67 88888.00 2024-06-12 05:31:04.000 164 21630.98 423.08 42722.68 88888.00 2024-06-12 05:31:05.000 164 21631.00 423.08 42722.68 99999.00 2024-06-12 05:31:06.000 164 21631.01 423.10 42722.66 99999.00 2024-06-12 05:31:07.000 164 21631.02 423.16 42722.64 99999.00 2024-06-12 05:31:08.000 164 21631.02 423.24 42722.63 99999.00 2024-06-12 05:31:09.000 164 21630.99 423.28 42722.59 99999.00 2024-06-12 05:31:10.000 164 21630.99 423.27 42722.57 47842.37 2024-06-12 05:31:11.000 164 21631.00 423.23 42722.62 88888.00 2024-06-12 05:31:12.000 164 21631.02 423.23 42722.68 88888.00 2024-06-12 05:31:13.000 164 21631.05 423.26 42722.68 88888.00 2024-06-12 05:31:14.000 164 21631.07 423.28 42722.68 88888.00 2024-06-12 05:31:15.000 164 21631.09 423.30 42722.70 47842.20 2024-06-12 05:31:16.000 164 21631.12 423.34 42722.73 88888.00 2024-06-12 05:31:17.000 164 21631.13 423.36 42722.73 88888.00 2024-06-12 05:31:18.000 164 21631.10 423.34 42722.71 88888.00 2024-06-12 05:31:19.000 164 21631.05 423.29 42722.68 88888.00 2024-06-12 05:31:20.000 164 21631.01 423.26 42722.64 47842.63 2024-06-12 05:31:21.000 164 21631.02 423.29 42722.64 88888.00 2024-06-12 05:31:22.000 164 21631.07 423.32 42722.66 88888.00 2024-06-12 05:31:23.000 164 21631.12 423.29 42722.68 88888.00 2024-06-12 05:31:24.000 164 21631.12 423.26 42722.68 88888.00 2024-06-12 05:31:25.000 164 21631.07 423.25 42722.67 47842.25 2024-06-12 05:31:26.000 164 21631.04 423.25 42722.69 88888.00 2024-06-12 05:31:27.000 164 21631.08 423.24 42722.73 88888.00 2024-06-12 05:31:28.000 164 21631.15 423.23 42722.74 88888.00 2024-06-12 05:31:29.000 164 21631.17 423.22 42722.73 88888.00 2024-06-12 05:31:30.000 164 21631.11 423.23 42722.71 47842.33 2024-06-12 05:31:31.000 164 21631.05 423.24 42722.68 88888.00 2024-06-12 05:31:32.000 164 21631.05 423.25 42722.71 88888.00 2024-06-12 05:31:33.000 164 21631.06 423.24 42722.76 88888.00 2024-06-12 05:31:34.000 164 21631.06 423.22 42722.77 88888.00 2024-06-12 05:31:35.000 164 21631.08 423.17 42722.72 47842.57 2024-06-12 05:31:36.000 164 21631.06 423.14 42722.70 88888.00 2024-06-12 05:31:37.000 164 21631.01 423.16 42722.73 88888.00 2024-06-12 05:31:38.000 164 21630.98 423.20 42722.76 88888.00 2024-06-12 05:31:39.000 164 21630.97 423.17 42722.73 88888.00 2024-06-12 05:31:40.000 164 21630.95 423.12 42722.72 47842.27 2024-06-12 05:31:41.000 164 21630.97 423.13 42722.79 88888.00 2024-06-12 05:31:42.000 164 21630.98 423.17 42722.87 88888.00 2024-06-12 05:31:43.000 164 21630.98 423.19 42722.89 88888.00 2024-06-12 05:31:44.000 164 21631.01 423.19 42722.87 88888.00 2024-06-12 05:31:45.000 164 21631.02 423.16 42722.83 47842.12 2024-06-12 05:31:46.000 164 21630.99 423.11 42722.80 88888.00 2024-06-12 05:31:47.000 164 21630.98 423.07 42722.79 88888.00 2024-06-12 05:31:48.000 164 21630.99 423.04 42722.78 88888.00 2024-06-12 05:31:49.000 164 21631.00 423.05 42722.77 88888.00 2024-06-12 05:31:50.000 164 21631.03 423.08 42722.79 99999.00 2024-06-12 05:31:51.000 164 21631.05 423.09 42722.83 99999.00 2024-06-12 05:31:52.000 164 21631.05 423.08 42722.83 99999.00 2024-06-12 05:31:53.000 164 21631.07 423.08 42722.80 99999.00 2024-06-12 05:31:54.000 164 21631.12 423.11 42722.77 99999.00 2024-06-12 05:31:55.000 164 21631.15 423.13 42722.75 47842.32 2024-06-12 05:31:56.000 164 21631.13 423.15 42722.72 88888.00 2024-06-12 05:31:57.000 164 21631.11 423.17 42722.69 88888.00 2024-06-12 05:31:58.000 164 21631.11 423.17 42722.68 88888.00 2024-06-12 05:31:59.000 164 21631.13 423.13 42722.72 88888.00 2024-06-12 05:32:00.000 164 21631.15 423.09 42722.76 47842.42 2024-06-12 05:32:01.000 164 21631.13 423.08 42722.75 88888.00 2024-06-12 05:32:02.000 164 21631.10 423.12 42722.73 88888.00 2024-06-12 05:32:03.000 164 21631.09 423.18 42722.73 88888.00 2024-06-12 05:32:04.000 164 21631.11 423.23 42722.77 88888.00 2024-06-12 05:32:05.000 164 21631.14 423.24 42722.81 47842.62 2024-06-12 05:32:06.000 164 21631.13 423.25 42722.80 88888.00 2024-06-12 05:32:07.000 164 21631.12 423.21 42722.78 88888.00 2024-06-12 05:32:08.000 164 21631.12 423.14 42722.79 88888.00 2024-06-12 05:32:09.000 164 21631.13 423.11 42722.80 88888.00 2024-06-12 05:32:10.000 164 21631.11 423.14 42722.78 47842.41 2024-06-12 05:32:11.000 164 21631.12 423.16 42722.79 88888.00 2024-06-12 05:32:12.000 164 21631.16 423.15 42722.81 88888.00 2024-06-12 05:32:13.000 164 21631.17 423.18 42722.83 88888.00 2024-06-12 05:32:14.000 164 21631.13 423.19 42722.83 88888.00 2024-06-12 05:32:15.000 164 21631.07 423.14 42722.81 47842.60 2024-06-12 05:32:16.000 164 21631.05 423.10 42722.79 88888.00 2024-06-12 05:32:17.000 164 21631.10 423.12 42722.79 88888.00 2024-06-12 05:32:18.000 164 21631.13 423.12 42722.82 88888.00 2024-06-12 05:32:19.000 164 21631.09 423.12 42722.85 88888.00 2024-06-12 05:32:20.000 164 21631.03 423.15 42722.86 47842.43 2024-06-12 05:32:21.000 164 21631.04 423.14 42722.88 88888.00 2024-06-12 05:32:22.000 164 21631.07 423.12 42722.88 88888.00 2024-06-12 05:32:23.000 164 21631.06 423.10 42722.88 88888.00 2024-06-12 05:32:24.000 164 21631.00 423.12 42722.92 88888.00 2024-06-12 05:32:25.000 164 21630.95 423.15 42722.94 47842.59 2024-06-12 05:32:26.000 164 21630.94 423.15 42722.92 88888.00 2024-06-12 05:32:27.000 164 21630.98 423.18 42722.86 88888.00 2024-06-12 05:32:28.000 164 21631.02 423.26 42722.81 88888.00 2024-06-12 05:32:29.000 164 21631.02 423.30 42722.80 88888.00 2024-06-12 05:32:30.000 164 21631.00 423.28 42722.85 47842.64 2024-06-12 05:32:31.000 164 21630.97 423.23 42722.89 88888.00 2024-06-12 05:32:32.000 164 21630.94 423.19 42722.89 88888.00 2024-06-12 05:32:33.000 164 21630.97 423.15 42722.88 88888.00 2024-06-12 05:32:34.000 164 21631.01 423.10 42722.87 88888.00 2024-06-12 05:32:35.000 164 21631.02 423.11 42722.87 99999.00 2024-06-12 05:32:36.000 164 21631.04 423.16 42722.88 99999.00 2024-06-12 05:32:37.000 164 21631.02 423.18 42722.87 99999.00 2024-06-12 05:32:38.000 164 21630.96 423.18 42722.89 99999.00 2024-06-12 05:32:39.000 164 21630.94 423.21 42722.92 99999.00 2024-06-12 05:32:40.000 164 21630.99 423.26 42722.91 47842.39 2024-06-12 05:32:41.000 164 21631.05 423.25 42722.92 88888.00 2024-06-12 05:32:42.000 164 21631.07 423.18 42722.92 88888.00 2024-06-12 05:32:43.000 164 21631.07 423.13 42722.88 88888.00 2024-06-12 05:32:44.000 164 21631.04 423.12 42722.85 88888.00 2024-06-12 05:32:45.000 164 21631.03 423.12 42722.82 47842.83 2024-06-12 05:32:46.000 164 21631.06 423.18 42722.80 88888.00 2024-06-12 05:32:47.000 164 21631.08 423.23 42722.82 88888.00 2024-06-12 05:32:48.000 164 21631.05 423.21 42722.84 88888.00 2024-06-12 05:32:49.000 164 21631.02 423.18 42722.86 88888.00 2024-06-12 05:32:50.000 164 21631.03 423.17 42722.88 47842.10 2024-06-12 05:32:51.000 164 21631.08 423.13 42722.87 88888.00 2024-06-12 05:32:52.000 164 21631.12 423.09 42722.85 88888.00 2024-06-12 05:32:53.000 164 21631.15 423.09 42722.86 88888.00 2024-06-12 05:32:54.000 164 21631.13 423.11 42722.87 88888.00 2024-06-12 05:32:55.000 164 21631.09 423.13 42722.87 47842.50 2024-06-12 05:32:56.000 164 21631.07 423.17 42722.86 88888.00 2024-06-12 05:32:57.000 164 21631.06 423.20 42722.86 88888.00 2024-06-12 05:32:58.000 164 21631.02 423.21 42722.86 88888.00 2024-06-12 05:32:59.000 164 21631.00 423.21 42722.85 88888.00 2024-06-12 05:33:00.000 164 21630.98 423.21 42722.84 47842.42 2024-06-12 05:33:01.000 164 21630.94 423.20 42722.83 88888.00 2024-06-12 05:33:02.000 164 21630.94 423.19 42722.79 88888.00 2024-06-12 05:33:03.000 164 21631.06 423.18 42722.76 88888.00 2024-06-12 05:33:04.000 164 21631.15 423.19 42722.75 88888.00 2024-06-12 05:33:05.000 164 21631.08 423.22 42722.75 47842.38 2024-06-12 05:33:06.000 164 21630.99 423.23 42722.75 88888.00 2024-06-12 05:33:07.000 164 21630.99 423.23 42722.77 88888.00 2024-06-12 05:33:08.000 164 21631.05 423.23 42722.79 88888.00 2024-06-12 05:33:09.000 164 21631.10 423.26 42722.81 88888.00 2024-06-12 05:33:10.000 164 21631.05 423.30 42722.81 47842.74 2024-06-12 05:33:11.000 164 21630.92 423.33 42722.81 88888.00 2024-06-12 05:33:12.000 164 21630.85 423.36 42722.80 88888.00 2024-06-12 05:33:13.000 164 21630.91 423.38 42722.82 88888.00 2024-06-12 05:33:14.000 164 21630.97 423.40 42722.82 88888.00 2024-06-12 05:33:15.000 164 21630.98 423.40 42722.83 47842.42 2024-06-12 05:33:16.000 164 21630.97 423.38 42722.83 88888.00 2024-06-12 05:33:17.000 164 21630.97 423.40 42722.82 88888.00 2024-06-12 05:33:18.000 164 21630.98 423.43 42722.84 88888.00 2024-06-12 05:33:19.000 164 21631.02 423.42 42722.91 88888.00 2024-06-12 05:33:20.000 164 21631.06 423.42 42722.98 47842.42 2024-06-12 05:33:21.000 164 21631.01 423.46 42722.97 88888.00 2024-06-12 05:33:22.000 164 21630.92 423.52 42722.92 88888.00 2024-06-12 05:33:23.000 164 21630.90 423.54 42722.88 88888.00 2024-06-12 05:33:24.000 164 21630.93 423.54 42722.88 88888.00 2024-06-12 05:33:25.000 164 21630.99 423.52 42722.94 47842.90 2024-06-12 05:33:26.000 164 21631.00 423.49 42722.98 88888.00 2024-06-12 05:33:27.000 164 21630.97 423.46 42722.96 88888.00 2024-06-12 05:33:28.000 164 21630.97 423.44 42722.94 88888.00 2024-06-12 05:33:29.000 164 21630.96 423.45 42722.94 88888.00 2024-06-12 05:33:30.000 164 21630.93 423.45 42722.91 47842.82 2024-06-12 05:33:31.000 164 21630.91 423.42 42722.87 88888.00 2024-06-12 05:33:32.000 164 21630.95 423.38 42722.88 88888.00 2024-06-12 05:33:33.000 164 21630.98 423.39 42722.91 88888.00 2024-06-12 05:33:34.000 164 21630.97 423.43 42722.94 88888.00 2024-06-12 05:33:35.000 164 21630.97 423.45 42722.98 47842.63 2024-06-12 05:33:36.000 164 21630.98 423.46 42722.99 88888.00 2024-06-12 05:33:37.000 164 21630.97 423.43 42722.98 88888.00 2024-06-12 05:33:38.000 164 21630.97 423.39 42722.97 88888.00 2024-06-12 05:33:39.000 164 21631.02 423.35 42722.98 88888.00 2024-06-12 05:33:40.000 164 21631.06 423.34 42722.97 47842.94 2024-06-12 05:33:41.000 164 21631.05 423.32 42722.94 88888.00 2024-06-12 05:33:42.000 164 21631.03 423.29 42722.90 88888.00 2024-06-12 05:33:43.000 164 21631.01 423.25 42722.89 88888.00 2024-06-12 05:33:44.000 164 21630.98 423.25 42722.88 88888.00 2024-06-12 05:33:45.000 164 21630.95 423.28 42722.87 47842.50 2024-06-12 05:33:46.000 164 21630.94 423.32 42722.88 88888.00 2024-06-12 05:33:47.000 164 21630.92 423.34 42722.88 88888.00 2024-06-12 05:33:48.000 164 21630.89 423.36 42722.89 88888.00 2024-06-12 05:33:49.000 164 21630.88 423.40 42722.89 88888.00 2024-06-12 05:33:50.000 164 21630.88 423.42 42722.86 47842.89 2024-06-12 05:33:51.000 164 21630.87 423.41 42722.82 88888.00 2024-06-12 05:33:52.000 164 21630.89 423.40 42722.84 88888.00 2024-06-12 05:33:53.000 164 21630.94 423.45 42722.89 88888.00 2024-06-12 05:33:54.000 164 21630.94 423.52 42722.93 88888.00 2024-06-12 05:33:55.000 164 21630.91 423.54 42722.93 47842.43 2024-06-12 05:33:56.000 164 21630.91 423.53 42722.89 88888.00 2024-06-12 05:33:57.000 164 21630.92 423.48 42722.88 88888.00 2024-06-12 05:33:58.000 164 21630.93 423.46 42722.89 88888.00 2024-06-12 05:33:59.000 164 21630.95 423.51 42722.91 88888.00 2024-06-12 05:34:00.000 164 21631.01 423.55 42722.94 47842.69 2024-06-12 05:34:01.000 164 21631.07 423.56 42722.96 88888.00 2024-06-12 05:34:02.000 164 21631.06 423.55 42722.98 88888.00 2024-06-12 05:34:03.000 164 21631.00 423.55 42722.99 88888.00 2024-06-12 05:34:04.000 164 21630.97 423.56 42722.99 88888.00 2024-06-12 05:34:05.000 164 21630.98 423.57 42723.01 47842.50 2024-06-12 05:34:06.000 164 21631.01 423.57 42723.05 88888.00 2024-06-12 05:34:07.000 164 21630.99 423.56 42723.06 88888.00 2024-06-12 05:34:08.000 164 21630.97 423.54 42723.07 88888.00 2024-06-12 05:34:09.000 164 21630.95 423.51 42723.07 88888.00 2024-06-12 05:34:10.000 164 21630.92 423.51 42723.06 47842.83 2024-06-12 05:34:11.000 164 21630.91 423.51 42723.07 88888.00 2024-06-12 05:34:12.000 164 21630.91 423.57 42723.12 88888.00 2024-06-12 05:34:13.000 164 21630.92 423.65 42723.15 88888.00 2024-06-12 05:34:14.000 164 21630.95 423.69 42723.14 88888.00 2024-06-12 05:34:15.000 164 21630.98 423.65 42723.10 47843.04 2024-06-12 05:34:16.000 164 21631.00 423.64 42723.07 88888.00 2024-06-12 05:34:17.000 164 21631.00 423.67 42723.08 88888.00 2024-06-12 05:34:18.000 164 21631.00 423.71 42723.09 88888.00 2024-06-12 05:34:19.000 164 21631.02 423.76 42723.08 88888.00 2024-06-12 05:34:20.000 164 21631.04 423.79 42723.11 47842.98 2024-06-12 05:34:21.000 164 21631.07 423.75 42723.17 88888.00 2024-06-12 05:34:22.000 164 21631.08 423.70 42723.18 88888.00 2024-06-12 05:34:23.000 164 21631.03 423.68 42723.14 88888.00 2024-06-12 05:34:24.000 164 21630.96 423.70 42723.13 88888.00 2024-06-12 05:34:25.000 164 21630.94 423.74 42723.15 47842.67 2024-06-12 05:34:26.000 164 21630.98 423.76 42723.16 88888.00 2024-06-12 05:34:27.000 164 21631.01 423.76 42723.16 88888.00 2024-06-12 05:34:28.000 164 21631.04 423.74 42723.16 88888.00 2024-06-12 05:34:29.000 164 21631.06 423.70 42723.16 88888.00 2024-06-12 05:34:30.000 164 21631.07 423.69 42723.13 47842.77 2024-06-12 05:34:31.000 164 21631.07 423.71 42723.07 88888.00 2024-06-12 05:34:32.000 164 21631.05 423.70 42723.04 88888.00 2024-06-12 05:34:33.000 164 21631.02 423.67 42723.09 88888.00 2024-06-12 05:34:34.000 164 21631.03 423.67 42723.14 88888.00 2024-06-12 05:34:35.000 164 21631.06 423.72 42723.17 47842.50 2024-06-12 05:34:36.000 164 21631.08 423.73 42723.19 88888.00 2024-06-12 05:34:37.000 164 21631.09 423.68 42723.21 88888.00 2024-06-12 05:34:38.000 164 21631.08 423.62 42723.19 88888.00 2024-06-12 05:34:39.000 164 21631.06 423.57 42723.14 88888.00 2024-06-12 05:34:40.000 164 21631.03 423.55 42723.13 47843.06 2024-06-12 05:34:41.000 164 21631.02 423.54 42723.18 88888.00 2024-06-12 05:34:42.000 164 21631.02 423.54 42723.20 88888.00 2024-06-12 05:34:43.000 164 21631.03 423.55 42723.16 88888.00 2024-06-12 05:34:44.000 164 21631.04 423.58 42723.13 88888.00 2024-06-12 05:34:45.000 164 21631.04 423.59 42723.13 47842.74 2024-06-12 05:34:46.000 164 21631.04 423.58 42723.12 88888.00 2024-06-12 05:34:47.000 164 21631.03 423.56 42723.11 88888.00 2024-06-12 05:34:48.000 164 21631.02 423.56 42723.11 88888.00 2024-06-12 05:34:49.000 164 21630.99 423.56 42723.11 88888.00 2024-06-12 05:34:50.000 164 21630.98 423.56 42723.12 47842.66 2024-06-12 05:34:51.000 164 21630.97 423.56 42723.14 88888.00 2024-06-12 05:34:52.000 164 21630.96 423.59 42723.18 88888.00 2024-06-12 05:34:53.000 164 21630.94 423.62 42723.19 88888.00 2024-06-12 05:34:54.000 164 21630.95 423.64 42723.18 88888.00 2024-06-12 05:34:55.000 164 21631.00 423.61 42723.18 99999.00 2024-06-12 05:34:56.000 164 21631.07 423.56 42723.20 99999.00 2024-06-12 05:34:57.000 164 21631.12 423.55 42723.21 99999.00 2024-06-12 05:34:58.000 164 21631.13 423.56 42723.19 99999.00 2024-06-12 05:34:59.000 164 21631.14 423.54 42723.19 99999.00 2024-06-12 05:35:00.000 164 21631.12 423.53 42723.22 47843.01 2024-06-12 05:35:01.000 164 21631.08 423.54 42723.23 88888.00 2024-06-12 05:35:02.000 164 21631.04 423.54 42723.20 88888.00 2024-06-12 05:35:03.000 164 21631.04 423.53 42723.19 88888.00 2024-06-12 05:35:04.000 164 21631.06 423.53 42723.19 88888.00 2024-06-12 05:35:05.000 164 21631.08 423.52 42723.18 47842.87 2024-06-12 05:35:06.000 164 21631.08 423.52 42723.18 88888.00 2024-06-12 05:35:07.000 164 21631.06 423.54 42723.16 88888.00 2024-06-12 05:35:08.000 164 21631.04 423.60 42723.17 88888.00 2024-06-12 05:35:09.000 164 21631.05 423.66 42723.21 88888.00 2024-06-12 05:35:10.000 164 21631.07 423.71 42723.23 47842.73 2024-06-12 05:35:11.000 164 21631.07 423.72 42723.20 88888.00 2024-06-12 05:35:12.000 164 21631.07 423.69 42723.19 88888.00 2024-06-12 05:35:13.000 164 21631.07 423.67 42723.19 88888.00 2024-06-12 05:35:14.000 164 21631.03 423.71 42723.16 88888.00 2024-06-12 05:35:15.000 164 21630.97 423.77 42723.11 47842.83 2024-06-12 05:35:16.000 164 21630.98 423.83 42723.12 88888.00 2024-06-12 05:35:17.000 164 21631.05 423.86 42723.18 88888.00 2024-06-12 05:35:18.000 164 21631.07 423.84 42723.23 88888.00 2024-06-12 05:35:19.000 164 21631.05 423.81 42723.23 88888.00 2024-06-12 05:35:20.000 164 21631.03 423.78 42723.19 47842.75 2024-06-12 05:35:21.000 164 21631.00 423.73 42723.15 88888.00 2024-06-12 05:35:22.000 164 21630.96 423.74 42723.19 88888.00 2024-06-12 05:35:23.000 164 21630.96 423.82 42723.26 88888.00 2024-06-12 05:35:24.000 164 21630.99 423.87 42723.32 88888.00 2024-06-12 05:35:25.000 164 21631.00 423.86 42723.33 47842.79 2024-06-12 05:35:26.000 164 21631.00 423.84 42723.31 88888.00 2024-06-12 05:35:27.000 164 21631.03 423.83 42723.33 88888.00 2024-06-12 05:35:28.000 164 21631.05 423.85 42723.34 88888.00 2024-06-12 05:35:29.000 164 21631.00 423.88 42723.32 88888.00 2024-06-12 05:35:30.000 164 21630.95 423.90 42723.27 47843.05 2024-06-12 05:35:31.000 164 21630.97 423.88 42723.23 88888.00 2024-06-12 05:35:32.000 164 21631.03 423.84 42723.24 88888.00 2024-06-12 05:35:33.000 164 21631.04 423.78 42723.27 88888.00 2024-06-12 05:35:34.000 164 21631.01 423.72 42723.29 88888.00 2024-06-12 05:35:35.000 164 21631.00 423.73 42723.31 47842.99 2024-06-12 05:35:36.000 164 21631.01 423.82 42723.35 88888.00 2024-06-12 05:35:37.000 164 21631.02 423.93 42723.39 88888.00 2024-06-12 05:35:38.000 164 21631.01 423.98 42723.38 88888.00 2024-06-12 05:35:39.000 164 21630.97 423.95 42723.30 88888.00 2024-06-12 05:35:40.000 164 21630.95 423.91 42723.26 47843.10 2024-06-12 05:35:41.000 164 21630.94 423.91 42723.30 88888.00 2024-06-12 05:35:42.000 164 21630.93 423.91 42723.36 88888.00 2024-06-12 05:35:43.000 164 21630.94 423.89 42723.40 88888.00 2024-06-12 05:35:44.000 164 21630.98 423.86 42723.43 88888.00 2024-06-12 05:35:45.000 164 21631.00 423.83 42723.43 47842.92 2024-06-12 05:35:46.000 164 21630.94 423.81 42723.41 88888.00 2024-06-12 05:35:47.000 164 21630.90 423.81 42723.37 88888.00 2024-06-12 05:35:48.000 164 21630.92 423.82 42723.34 88888.00 2024-06-12 05:35:49.000 164 21630.93 423.82 42723.31 88888.00 2024-06-12 05:35:50.000 164 21630.90 423.83 42723.29 47842.88 2024-06-12 05:35:51.000 164 21630.87 423.84 42723.28 88888.00 2024-06-12 05:35:52.000 164 21630.87 423.82 42723.27 88888.00 2024-06-12 05:35:53.000 164 21630.87 423.79 42723.27 88888.00 2024-06-12 05:35:54.000 164 21630.82 423.78 42723.27 88888.00 2024-06-12 05:35:55.000 164 21630.73 423.80 42723.25 47842.81 2024-06-12 05:35:56.000 164 21630.68 423.82 42723.22 88888.00 2024-06-12 05:35:57.000 164 21630.69 423.80 42723.22 88888.00 2024-06-12 05:35:58.000 164 21630.73 423.75 42723.26 88888.00 2024-06-12 05:35:59.000 164 21630.74 423.74 42723.31 88888.00 2024-06-12 05:36:00.000 164 21630.75 423.77 42723.34 47842.86 2024-06-12 05:36:01.000 164 21630.78 423.77 42723.34 88888.00 2024-06-12 05:36:02.000 164 21630.83 423.71 42723.32 88888.00 2024-06-12 05:36:03.000 164 21630.87 423.68 42723.33 88888.00 2024-06-12 05:36:04.000 164 21630.89 423.70 42723.33 88888.00 2024-06-12 05:36:05.000 164 21630.86 423.71 42723.29 47843.57 2024-06-12 05:36:06.000 164 21630.85 423.71 42723.24 88888.00 2024-06-12 05:36:07.000 164 21630.88 423.74 42723.23 88888.00 2024-06-12 05:36:08.000 164 21630.90 423.78 42723.24 88888.00 2024-06-12 05:36:09.000 164 21630.92 423.79 42723.26 88888.00 2024-06-12 05:36:10.000 164 21630.92 423.78 42723.27 47842.92 2024-06-12 05:36:11.000 164 21630.93 423.80 42723.27 88888.00 2024-06-12 05:36:12.000 164 21630.94 423.84 42723.26 88888.00 2024-06-12 05:36:13.000 164 21630.94 423.85 42723.25 88888.00 2024-06-12 05:36:14.000 164 21630.92 423.86 42723.25 88888.00 2024-06-12 05:36:15.000 164 21630.90 423.88 42723.25 47843.07 2024-06-12 05:36:16.000 164 21630.86 423.93 42723.23 88888.00 2024-06-12 05:36:17.000 164 21630.84 423.96 42723.25 88888.00 2024-06-12 05:36:18.000 164 21630.85 423.94 42723.29 88888.00 2024-06-12 05:36:19.000 164 21630.88 423.88 42723.30 88888.00 2024-06-12 05:36:20.000 164 21630.89 423.85 42723.27 47843.06 2024-06-12 05:36:21.000 164 21630.91 423.82 42723.26 88888.00 2024-06-12 05:36:22.000 164 21630.94 423.82 42723.27 88888.00 2024-06-12 05:36:23.000 164 21630.96 423.84 42723.30 88888.00 2024-06-12 05:36:24.000 164 21630.95 423.84 42723.32 88888.00 2024-06-12 05:36:25.000 164 21630.95 423.85 42723.33 47842.80 2024-06-12 05:36:26.000 164 21630.96 423.88 42723.34 88888.00 2024-06-12 05:36:27.000 164 21630.97 423.91 42723.35 88888.00 2024-06-12 05:36:28.000 164 21630.98 423.91 42723.31 88888.00 2024-06-12 05:36:29.000 164 21630.98 423.90 42723.25 88888.00 2024-06-12 05:36:30.000 164 21630.98 423.89 42723.25 47843.06 2024-06-12 05:36:31.000 164 21630.99 423.88 42723.30 88888.00 2024-06-12 05:36:32.000 164 21630.97 423.88 42723.33 88888.00 2024-06-12 05:36:33.000 164 21630.92 423.87 42723.33 88888.00 2024-06-12 05:36:34.000 164 21630.92 423.89 42723.33 88888.00 2024-06-12 05:36:35.000 164 21630.93 423.90 42723.34 47843.42 2024-06-12 05:36:36.000 164 21630.94 423.89 42723.34 88888.00 2024-06-12 05:36:37.000 164 21630.97 423.89 42723.34 88888.00 2024-06-12 05:36:38.000 164 21630.98 423.85 42723.35 88888.00 2024-06-12 05:36:39.000 164 21630.97 423.81 42723.38 88888.00 2024-06-12 05:36:40.000 164 21630.93 423.83 42723.38 47842.95 2024-06-12 05:36:41.000 164 21630.90 423.89 42723.34 88888.00 2024-06-12 05:36:42.000 164 21630.90 423.89 42723.34 88888.00 2024-06-12 05:36:43.000 164 21630.91 423.82 42723.39 88888.00 2024-06-12 05:36:44.000 164 21630.90 423.77 42723.39 88888.00 2024-06-12 05:36:45.000 164 21630.90 423.80 42723.32 47842.81 2024-06-12 05:36:46.000 164 21630.91 423.84 42723.27 88888.00 2024-06-12 05:36:47.000 164 21630.92 423.84 42723.27 88888.00 2024-06-12 05:36:48.000 164 21630.94 423.80 42723.27 88888.00 2024-06-12 05:36:49.000 164 21630.98 423.76 42723.26 88888.00 2024-06-12 05:36:50.000 164 21630.98 423.73 42723.23 99999.00 2024-06-12 05:36:51.000 164 21630.98 423.75 42723.18 99999.00 2024-06-12 05:36:52.000 164 21631.00 423.80 42723.17 99999.00 2024-06-12 05:36:53.000 164 21631.02 423.79 42723.18 99999.00 2024-06-12 05:36:54.000 164 21631.04 423.76 42723.19 99999.00 2024-06-12 05:36:55.000 164 21631.06 423.77 42723.21 47843.11 2024-06-12 05:36:56.000 164 21631.09 423.76 42723.22 88888.00 2024-06-12 05:36:57.000 164 21631.13 423.72 42723.23 88888.00 2024-06-12 05:36:58.000 164 21631.21 423.73 42723.27 88888.00 2024-06-12 05:36:59.000 164 21631.27 423.77 42723.31 88888.00 2024-06-12 05:37:00.000 164 21631.24 423.81 42723.29 47843.16 2024-06-12 05:37:01.000 164 21631.12 423.82 42723.26 88888.00 2024-06-12 05:37:02.000 164 21631.00 423.82 42723.25 88888.00 2024-06-12 05:37:03.000 164 21630.96 423.80 42723.23 88888.00 2024-06-12 05:37:04.000 164 21630.97 423.78 42723.20 88888.00 2024-06-12 05:37:05.000 164 21631.00 423.80 42723.21 47843.03 2024-06-12 05:37:06.000 164 21631.02 423.80 42723.25 88888.00 2024-06-12 05:37:07.000 164 21631.01 423.77 42723.27 88888.00 2024-06-12 05:37:08.000 164 21631.00 423.73 42723.29 88888.00 2024-06-12 05:37:09.000 164 21631.01 423.70 42723.28 88888.00 2024-06-12 05:37:10.000 164 21631.02 423.70 42723.25 47842.99 2024-06-12 05:37:11.000 164 21631.01 423.72 42723.21 88888.00 2024-06-12 05:37:12.000 164 21630.98 423.74 42723.18 88888.00 2024-06-12 05:37:13.000 164 21630.97 423.75 42723.17 88888.00 2024-06-12 05:37:14.000 164 21631.00 423.76 42723.18 88888.00 2024-06-12 05:37:15.000 164 21631.06 423.75 42723.24 47843.73 2024-06-12 05:37:16.000 164 21631.10 423.74 42723.30 88888.00 2024-06-12 05:37:17.000 164 21631.13 423.71 42723.29 88888.00 2024-06-12 05:37:18.000 164 21631.15 423.67 42723.23 88888.00 2024-06-12 05:37:19.000 164 21631.14 423.66 42723.17 88888.00 2024-06-12 05:37:20.000 164 21631.14 423.69 42723.18 47842.57 2024-06-12 05:37:21.000 164 21631.13 423.69 42723.23 88888.00 2024-06-12 05:37:22.000 164 21631.11 423.64 42723.25 88888.00 2024-06-12 05:37:23.000 164 21631.12 423.64 42723.25 88888.00 2024-06-12 05:37:24.000 164 21631.16 423.67 42723.25 88888.00 2024-06-12 05:37:25.000 164 21631.20 423.64 42723.21 47843.21 2024-06-12 05:37:26.000 164 21631.23 423.59 42723.16 88888.00 2024-06-12 05:37:27.000 164 21631.25 423.59 42723.12 88888.00 2024-06-12 05:37:28.000 164 21631.29 423.58 42723.10 88888.00 2024-06-12 05:37:29.000 164 21631.31 423.56 42723.08 88888.00 2024-06-12 05:37:30.000 164 21631.29 423.56 42723.07 47843.14 2024-06-12 05:37:31.000 164 21631.25 423.57 42723.08 88888.00 2024-06-12 05:37:32.000 164 21631.21 423.59 42723.08 88888.00 2024-06-12 05:37:33.000 164 21631.20 423.58 42723.11 88888.00 2024-06-12 05:37:34.000 164 21631.20 423.57 42723.14 88888.00 2024-06-12 05:37:35.000 164 21631.19 423.58 42723.14 47842.47 2024-06-12 05:37:36.000 164 21631.16 423.58 42723.10 88888.00 2024-06-12 05:37:37.000 164 21631.13 423.55 42723.08 88888.00 2024-06-12 05:37:38.000 164 21631.08 423.52 42723.09 88888.00 2024-06-12 05:37:39.000 164 21631.03 423.51 42723.10 88888.00 2024-06-12 05:37:40.000 164 21631.08 423.53 42723.11 47843.03 2024-06-12 05:37:41.000 164 21631.12 423.52 42723.08 88888.00 2024-06-12 05:37:42.000 164 21631.13 423.49 42723.02 88888.00 2024-06-12 05:37:43.000 164 21631.16 423.44 42722.98 88888.00 2024-06-12 05:37:44.000 164 21631.20 423.42 42722.98 88888.00 2024-06-12 05:37:45.000 164 21631.23 423.45 42723.00 47843.20 2024-06-12 05:37:46.000 164 21631.25 423.50 42723.00 88888.00 2024-06-12 05:37:47.000 164 21631.25 423.49 42722.97 88888.00 2024-06-12 05:37:48.000 164 21631.24 423.43 42722.97 88888.00 2024-06-12 05:37:49.000 164 21631.23 423.39 42723.01 88888.00 2024-06-12 05:37:50.000 164 21631.22 423.42 42723.05 47842.88 2024-06-12 05:37:51.000 164 21631.22 423.45 42723.03 88888.00 2024-06-12 05:37:52.000 164 21631.27 423.43 42723.02 88888.00 2024-06-12 05:37:53.000 164 21631.32 423.39 42723.05 88888.00 2024-06-12 05:37:54.000 164 21631.31 423.37 42723.02 88888.00 2024-06-12 05:37:55.000 164 21631.30 423.38 42723.00 47843.04 2024-06-12 05:37:56.000 164 21631.33 423.37 42723.00 88888.00 2024-06-12 05:37:57.000 164 21631.36 423.37 42723.00 88888.00 2024-06-12 05:37:58.000 164 21631.34 423.38 42722.99 88888.00 2024-06-12 05:37:59.000 164 21631.32 423.39 42723.00 88888.00 2024-06-12 05:38:00.000 164 21631.35 423.40 42722.96 47843.73 2024-06-12 05:38:01.000 164 21631.40 423.42 42722.93 88888.00 2024-06-12 05:38:02.000 164 21631.38 423.47 42723.00 88888.00 2024-06-12 05:38:03.000 164 21631.32 423.50 42723.09 88888.00 2024-06-12 05:38:04.000 164 21631.29 423.47 42723.09 88888.00 2024-06-12 05:38:05.000 164 21631.28 423.45 42723.04 47842.86 2024-06-12 05:38:06.000 164 21631.27 423.48 42723.03 88888.00 2024-06-12 05:38:07.000 164 21631.27 423.52 42723.04 88888.00 2024-06-12 05:38:08.000 164 21631.29 423.50 42723.07 88888.00 2024-06-12 05:38:09.000 164 21631.27 423.46 42723.08 88888.00 2024-06-12 05:38:10.000 164 21631.24 423.44 42723.07 47842.76 2024-06-12 05:38:11.000 164 21631.26 423.44 42723.07 88888.00 2024-06-12 05:38:12.000 164 21631.30 423.44 42723.09 88888.00 2024-06-12 05:38:13.000 164 21631.33 423.50 42723.11 88888.00 2024-06-12 05:38:14.000 164 21631.33 423.54 42723.11 88888.00 2024-06-12 05:38:15.000 164 21631.31 423.53 42723.12 47842.66 2024-06-12 05:38:16.000 164 21631.31 423.49 42723.14 88888.00 2024-06-12 05:38:17.000 164 21631.32 423.45 42723.15 88888.00 2024-06-12 05:38:18.000 164 21631.32 423.45 42723.15 88888.00 2024-06-12 05:38:19.000 164 21631.32 423.49 42723.15 88888.00 2024-06-12 05:38:20.000 164 21631.34 423.51 42723.11 47842.90 2024-06-12 05:38:21.000 164 21631.36 423.52 42723.06 88888.00 2024-06-12 05:38:22.000 164 21631.39 423.55 42723.07 88888.00 2024-06-12 05:38:23.000 164 21631.40 423.59 42723.11 88888.00 2024-06-12 05:38:24.000 164 21631.36 423.59 42723.13 88888.00 2024-06-12 05:38:25.000 164 21631.34 423.53 42723.11 47842.86 2024-06-12 05:38:26.000 164 21631.38 423.46 42723.08 88888.00 2024-06-12 05:38:27.000 164 21631.43 423.42 42723.06 88888.00 2024-06-12 05:38:28.000 164 21631.42 423.40 42723.04 88888.00 2024-06-12 05:38:29.000 164 21631.36 423.41 42723.02 88888.00 2024-06-12 05:38:30.000 164 21631.37 423.46 42723.03 47842.77 2024-06-12 05:38:31.000 164 21631.44 423.46 42723.05 88888.00 2024-06-12 05:38:32.000 164 21631.47 423.44 42723.07 88888.00 2024-06-12 05:38:33.000 164 21631.46 423.46 42723.12 88888.00 2024-06-12 05:38:34.000 164 21631.40 423.48 42723.12 88888.00 2024-06-12 05:38:35.000 164 21631.34 423.48 42723.03 47842.90 2024-06-12 05:38:36.000 164 21631.35 423.47 42722.98 88888.00 2024-06-12 05:38:37.000 164 21631.41 423.47 42723.01 88888.00 2024-06-12 05:38:38.000 164 21631.44 423.48 42723.07 88888.00 2024-06-12 05:38:39.000 164 21631.44 423.44 42723.09 88888.00 2024-06-12 05:38:40.000 164 21631.40 423.40 42723.06 47843.01 2024-06-12 05:38:41.000 164 21631.36 423.41 42722.98 88888.00 2024-06-12 05:38:42.000 164 21631.36 423.44 42722.95 88888.00 2024-06-12 05:38:43.000 164 21631.39 423.44 42722.96 88888.00 2024-06-12 05:38:44.000 164 21631.40 423.41 42722.98 88888.00 2024-06-12 05:38:45.000 164 21631.38 423.40 42722.98 47842.99 2024-06-12 05:38:46.000 164 21631.39 423.40 42722.98 88888.00 2024-06-12 05:38:47.000 164 21631.44 423.40 42723.01 88888.00 2024-06-12 05:38:48.000 164 21631.48 423.41 42723.02 88888.00 2024-06-12 05:38:49.000 164 21631.50 423.41 42723.00 88888.00 2024-06-12 05:38:50.000 164 21631.50 423.41 42722.98 47843.24 2024-06-12 05:38:51.000 164 21631.45 423.43 42722.98 88888.00 2024-06-12 05:38:52.000 164 21631.43 423.46 42723.00 88888.00 2024-06-12 05:38:53.000 164 21631.45 423.47 42723.00 88888.00 2024-06-12 05:38:54.000 164 21631.47 423.46 42723.00 88888.00 2024-06-12 05:38:55.000 164 21631.47 423.45 42723.00 47843.10 2024-06-12 05:38:56.000 164 21631.47 423.43 42722.98 88888.00 2024-06-12 05:38:57.000 164 21631.53 423.40 42722.95 88888.00 2024-06-12 05:38:58.000 164 21631.59 423.39 42722.96 88888.00 2024-06-12 05:38:59.000 164 21631.58 423.40 42722.96 88888.00 2024-06-12 05:39:00.000 164 21631.53 423.41 42722.96 47843.00 2024-06-12 05:39:01.000 164 21631.52 423.36 42722.96 88888.00 2024-06-12 05:39:02.000 164 21631.53 423.30 42722.97 88888.00 2024-06-12 05:39:03.000 164 21631.54 423.29 42723.00 88888.00 2024-06-12 05:39:04.000 164 21631.53 423.35 42723.03 88888.00 2024-06-12 05:39:05.000 164 21631.53 423.42 42723.04 47842.87 2024-06-12 05:39:06.000 164 21631.52 423.45 42723.03 88888.00 2024-06-12 05:39:07.000 164 21631.51 423.42 42723.02 88888.00 2024-06-12 05:39:08.000 164 21631.51 423.37 42723.03 88888.00 2024-06-12 05:39:09.000 164 21631.55 423.35 42723.05 88888.00 2024-06-12 05:39:10.000 164 21631.57 423.38 42723.06 47843.13 2024-06-12 05:39:11.000 164 21631.56 423.42 42723.04 88888.00 2024-06-12 05:39:12.000 164 21631.57 423.44 42723.01 88888.00 2024-06-12 05:39:13.000 164 21631.60 423.43 42723.02 88888.00 2024-06-12 05:39:14.000 164 21631.60 423.38 42723.02 88888.00 2024-06-12 05:39:15.000 164 21631.60 423.30 42722.98 47843.10 2024-06-12 05:39:16.000 164 21631.62 423.25 42722.96 88888.00 2024-06-12 05:39:17.000 164 21631.62 423.28 42723.00 88888.00 2024-06-12 05:39:18.000 164 21631.58 423.31 42723.03 88888.00 2024-06-12 05:39:19.000 164 21631.57 423.28 42723.04 88888.00 2024-06-12 05:39:20.000 164 21631.58 423.21 42723.05 47842.99 2024-06-12 05:39:21.000 164 21631.60 423.19 42723.05 88888.00 2024-06-12 05:39:22.000 164 21631.61 423.22 42723.05 88888.00 2024-06-12 05:39:23.000 164 21631.63 423.23 42723.06 88888.00 2024-06-12 05:39:24.000 164 21631.66 423.22 42723.07 88888.00 2024-06-12 05:39:25.000 164 21631.70 423.25 42723.04 47843.10 2024-06-12 05:39:26.000 164 21631.69 423.28 42723.01 88888.00 2024-06-12 05:39:27.000 164 21631.67 423.26 42723.03 88888.00 2024-06-12 05:39:28.000 164 21631.66 423.23 42723.08 88888.00 2024-06-12 05:39:29.000 164 21631.67 423.20 42723.12 88888.00 2024-06-12 05:39:30.000 164 21631.66 423.20 42723.10 47843.25 2024-06-12 05:39:31.000 164 21631.64 423.19 42723.05 88888.00 2024-06-12 05:39:32.000 164 21631.64 423.18 42723.03 88888.00 2024-06-12 05:39:33.000 164 21631.65 423.20 42723.04 88888.00 2024-06-12 05:39:34.000 164 21631.67 423.24 42723.01 88888.00 2024-06-12 05:39:35.000 164 21631.68 423.24 42722.96 47843.15 2024-06-12 05:39:36.000 164 21631.70 423.25 42722.95 88888.00 2024-06-12 05:39:37.000 164 21631.72 423.28 42722.98 88888.00 2024-06-12 05:39:38.000 164 21631.72 423.27 42722.99 88888.00 2024-06-12 05:39:39.000 164 21631.70 423.27 42722.99 88888.00 2024-06-12 05:39:40.000 164 21631.73 423.29 42723.00 47842.94 2024-06-12 05:39:41.000 164 21631.78 423.29 42722.98 88888.00 2024-06-12 05:39:42.000 164 21631.78 423.26 42722.97 88888.00 2024-06-12 05:39:43.000 164 21631.70 423.28 42722.98 88888.00 2024-06-12 05:39:44.000 164 21631.65 423.34 42723.02 88888.00 2024-06-12 05:39:45.000 164 21631.64 423.38 42723.04 47843.17 2024-06-12 05:39:46.000 164 21631.63 423.40 42723.04 88888.00 2024-06-12 05:39:47.000 164 21631.65 423.38 42723.04 88888.00 2024-06-12 05:39:48.000 164 21631.66 423.34 42723.03 88888.00 2024-06-12 05:39:49.000 164 21631.67 423.32 42723.02 88888.00 2024-06-12 05:39:50.000 164 21631.67 423.33 42723.00 47843.23 2024-06-12 05:39:51.000 164 21631.69 423.32 42723.00 88888.00 2024-06-12 05:39:52.000 164 21631.71 423.29 42722.98 88888.00 2024-06-12 05:39:53.000 164 21631.70 423.29 42722.96 88888.00 2024-06-12 05:39:54.000 164 21631.69 423.33 42722.98 88888.00 2024-06-12 05:39:55.000 164 21631.67 423.37 42722.98 47843.22 2024-06-12 05:39:56.000 164 21631.67 423.36 42722.98 88888.00 2024-06-12 05:39:57.000 164 21631.70 423.32 42723.00 88888.00 2024-06-12 05:39:58.000 164 21631.73 423.27 42723.04 88888.00 2024-06-12 05:39:59.000 164 21631.73 423.22 42723.07 88888.00 2024-06-12 05:40:00.000 164 21631.72 423.22 42723.11 47842.67 2024-06-12 05:40:01.000 164 21631.72 423.26 42723.14 88888.00 2024-06-12 05:40:02.000 164 21631.68 423.25 42723.15 88888.00 2024-06-12 05:40:03.000 164 21631.61 423.25 42723.14 88888.00 2024-06-12 05:40:04.000 164 21631.58 423.27 42723.11 88888.00 2024-06-12 05:40:05.000 164 21631.61 423.29 42723.09 47842.83 2024-06-12 05:40:06.000 164 21631.68 423.34 42723.09 88888.00 2024-06-12 05:40:07.000 164 21631.71 423.40 42723.08 88888.00 2024-06-12 05:40:08.000 164 21631.67 423.41 42723.06 88888.00 2024-06-12 05:40:09.000 164 21631.61 423.39 42723.06 88888.00 2024-06-12 05:40:10.000 164 21631.59 423.36 42723.09 47842.94 2024-06-12 05:40:11.000 164 21631.60 423.36 42723.11 88888.00 2024-06-12 05:40:12.000 164 21631.63 423.39 42723.12 88888.00 2024-06-12 05:40:13.000 164 21631.64 423.43 42723.14 88888.00 2024-06-12 05:40:14.000 164 21631.61 423.40 42723.14 88888.00 2024-06-12 05:40:15.000 164 21631.60 423.32 42723.12 47842.91 2024-06-12 05:40:16.000 164 21631.62 423.25 42723.12 88888.00 2024-06-12 05:40:17.000 164 21631.66 423.25 42723.15 88888.00 2024-06-12 05:40:18.000 164 21631.69 423.26 42723.16 88888.00 2024-06-12 05:40:19.000 164 21631.69 423.25 42723.11 88888.00 2024-06-12 05:40:20.000 164 21631.67 423.27 42723.09 47843.03 2024-06-12 05:40:21.000 164 21631.65 423.30 42723.10 88888.00 2024-06-12 05:40:22.000 164 21631.63 423.28 42723.11 88888.00 2024-06-12 05:40:23.000 164 21631.65 423.23 42723.13 88888.00 2024-06-12 05:40:24.000 164 21631.68 423.18 42723.15 88888.00 2024-06-12 05:40:25.000 164 21631.71 423.19 42723.14 47843.02 2024-06-12 05:40:26.000 164 21631.71 423.21 42723.14 88888.00 2024-06-12 05:40:27.000 164 21631.72 423.19 42723.14 88888.00 2024-06-12 05:40:28.000 164 21631.71 423.15 42723.13 88888.00 2024-06-12 05:40:29.000 164 21631.69 423.13 42723.11 88888.00 2024-06-12 05:40:30.000 164 21631.71 423.11 42723.10 47842.99 2024-06-12 05:40:31.000 164 21631.70 423.11 42723.10 88888.00 2024-06-12 05:40:32.000 164 21631.62 423.08 42723.10 88888.00 2024-06-12 05:40:33.000 164 21631.55 423.04 42723.07 88888.00 2024-06-12 05:40:34.000 164 21631.57 423.01 42723.03 88888.00 2024-06-12 05:40:35.000 164 21631.63 423.00 42723.00 47843.24 2024-06-12 05:40:36.000 164 21631.68 423.01 42723.00 88888.00 2024-06-12 05:40:37.000 164 21631.69 423.08 42723.02 88888.00 2024-06-12 05:40:38.000 164 21631.68 423.12 42723.04 88888.00 2024-06-12 05:40:39.000 164 21631.69 423.10 42723.00 88888.00 2024-06-12 05:40:40.000 164 21631.69 423.06 42722.93 99999.00 2024-06-12 05:40:41.000 164 21631.69 423.03 42722.88 99999.00 2024-06-12 05:40:42.000 164 21631.72 423.07 42722.93 99999.00 2024-06-12 05:40:43.000 164 21631.81 423.14 42723.02 99999.00 2024-06-12 05:40:44.000 164 21631.87 423.15 42723.03 99999.00 2024-06-12 05:40:45.000 164 21631.83 423.12 42722.98 47843.06 2024-06-12 05:40:46.000 164 21631.77 423.12 42722.96 88888.00 2024-06-12 05:40:47.000 164 21631.73 423.13 42722.96 88888.00 2024-06-12 05:40:48.000 164 21631.70 423.08 42722.97 88888.00 2024-06-12 05:40:49.000 164 21631.68 423.00 42722.98 88888.00 2024-06-12 05:40:50.000 164 21631.66 422.96 42722.96 47842.92 2024-06-12 05:40:51.000 164 21631.70 422.98 42722.94 88888.00 2024-06-12 05:40:52.000 164 21631.80 423.04 42722.98 88888.00 2024-06-12 05:40:53.000 164 21631.84 423.06 42723.03 88888.00 2024-06-12 05:40:54.000 164 21631.81 423.03 42723.05 88888.00 2024-06-12 05:40:55.000 164 21631.77 423.00 42723.03 47843.11 2024-06-12 05:40:56.000 164 21631.74 423.01 42722.99 88888.00 2024-06-12 05:40:57.000 164 21631.71 423.01 42722.97 88888.00 2024-06-12 05:40:58.000 164 21631.72 423.00 42722.95 88888.00 2024-06-12 05:40:59.000 164 21631.76 422.99 42722.93 88888.00 2024-06-12 05:41:00.000 164 21631.76 423.02 42722.94 47842.78 2024-06-12 05:41:01.000 164 21631.72 423.05 42722.94 88888.00 2024-06-12 05:41:02.000 164 21631.72 423.06 42722.91 88888.00 2024-06-12 05:41:03.000 164 21631.75 423.06 42722.92 88888.00 2024-06-12 05:41:04.000 164 21631.75 423.05 42722.91 88888.00 2024-06-12 05:41:05.000 164 21631.75 423.02 42722.89 47842.83 2024-06-12 05:41:06.000 164 21631.76 423.03 42722.88 88888.00 2024-06-12 05:41:07.000 164 21631.75 423.05 42722.89 88888.00 2024-06-12 05:41:08.000 164 21631.70 423.08 42722.91 88888.00 2024-06-12 05:41:09.000 164 21631.67 423.08 42722.91 88888.00 2024-06-12 05:41:10.000 164 21631.67 423.07 42722.89 47843.03 2024-06-12 05:41:11.000 164 21631.69 423.07 42722.88 88888.00 2024-06-12 05:41:12.000 164 21631.71 423.08 42722.88 88888.00 2024-06-12 05:41:13.000 164 21631.71 423.10 42722.88 88888.00 2024-06-12 05:41:14.000 164 21631.67 423.12 42722.90 88888.00 2024-06-12 05:41:15.000 164 21631.61 423.13 42722.93 47842.90 2024-06-12 05:41:16.000 164 21631.59 423.12 42722.94 88888.00 2024-06-12 05:41:17.000 164 21631.61 423.09 42722.94 88888.00 2024-06-12 05:41:18.000 164 21631.60 423.05 42722.90 88888.00 2024-06-12 05:41:19.000 164 21631.57 423.00 42722.86 88888.00 2024-06-12 05:41:20.000 164 21631.60 422.97 42722.88 47842.98 2024-06-12 05:41:21.000 164 21631.65 422.96 42722.91 88888.00 2024-06-12 05:41:22.000 164 21631.68 422.98 42722.93 88888.00 2024-06-12 05:41:23.000 164 21631.70 423.02 42722.95 88888.00 2024-06-12 05:41:24.000 164 21631.72 423.02 42722.99 88888.00 2024-06-12 05:41:25.000 164 21631.71 423.01 42723.00 47842.77 2024-06-12 05:41:26.000 164 21631.69 422.98 42723.00 88888.00 2024-06-12 05:41:27.000 164 21631.66 422.97 42722.98 88888.00 2024-06-12 05:41:28.000 164 21631.66 422.97 42722.96 88888.00 2024-06-12 05:41:29.000 164 21631.67 422.98 42722.97 88888.00 2024-06-12 05:41:30.000 164 21631.67 423.00 42723.01 47843.10 2024-06-12 05:41:31.000 164 21631.65 422.97 42723.02 88888.00 2024-06-12 05:41:32.000 164 21631.65 422.89 42722.98 88888.00 2024-06-12 05:41:33.000 164 21631.67 422.86 42722.96 88888.00 2024-06-12 05:41:34.000 164 21631.63 422.90 42722.95 88888.00 2024-06-12 05:41:35.000 164 21631.57 422.93 42722.94 47842.98 2024-06-12 05:41:36.000 164 21631.56 422.91 42722.92 88888.00 2024-06-12 05:41:37.000 164 21631.60 422.88 42722.91 88888.00 2024-06-12 05:41:38.000 164 21631.64 422.87 42722.92 88888.00 2024-06-12 05:41:39.000 164 21631.65 422.88 42722.93 88888.00 2024-06-12 05:41:40.000 164 21631.66 422.89 42722.94 47843.22 2024-06-12 05:41:41.000 164 21631.69 422.87 42722.91 88888.00 2024-06-12 05:41:42.000 164 21631.71 422.81 42722.86 88888.00 2024-06-12 05:41:43.000 164 21631.69 422.78 42722.83 88888.00 2024-06-12 05:41:44.000 164 21631.66 422.81 42722.85 88888.00 2024-06-12 05:41:45.000 164 21631.67 422.85 42722.86 47842.95 2024-06-12 05:41:46.000 164 21631.68 422.84 42722.86 88888.00 2024-06-12 05:41:47.000 164 21631.68 422.84 42722.85 88888.00 2024-06-12 05:41:48.000 164 21631.67 422.85 42722.84 88888.00 2024-06-12 05:41:49.000 164 21631.71 422.85 42722.86 88888.00 2024-06-12 05:41:50.000 164 21631.78 422.83 42722.89 99999.00 2024-06-12 05:41:51.000 164 21631.81 422.80 42722.89 99999.00 2024-06-12 05:41:52.000 164 21631.77 422.80 42722.88 99999.00 2024-06-12 05:41:53.000 164 21631.72 422.82 42722.89 99999.00 2024-06-12 05:41:54.000 164 21631.69 422.83 42722.90 99999.00 2024-06-12 05:41:55.000 164 21631.69 422.83 42722.86 47842.78 2024-06-12 05:41:56.000 164 21631.72 422.83 42722.82 88888.00 2024-06-12 05:41:57.000 164 21631.76 422.86 42722.85 88888.00 2024-06-12 05:41:58.000 164 21631.77 422.88 42722.87 88888.00 2024-06-12 05:41:59.000 164 21631.74 422.83 42722.84 88888.00 2024-06-12 05:42:00.000 164 21631.69 422.77 42722.79 47842.93 2024-06-12 05:42:01.000 164 21631.65 422.76 42722.74 88888.00 2024-06-12 05:42:02.000 164 21631.65 422.79 42722.71 88888.00 2024-06-12 05:42:03.000 164 21631.68 422.77 42722.71 88888.00 2024-06-12 05:42:04.000 164 21631.73 422.79 42722.76 88888.00 2024-06-12 05:42:05.000 164 21631.71 422.83 42722.79 47843.32 2024-06-12 05:42:06.000 164 21631.67 422.83 42722.76 88888.00 2024-06-12 05:42:07.000 164 21631.64 422.79 42722.69 88888.00 2024-06-12 05:42:08.000 164 21631.62 422.74 42722.64 88888.00 2024-06-12 05:42:09.000 164 21631.61 422.74 42722.66 88888.00 2024-06-12 05:42:10.000 164 21631.65 422.80 42722.73 47842.83 2024-06-12 05:42:11.000 164 21631.67 422.85 42722.80 88888.00 2024-06-12 05:42:12.000 164 21631.68 422.87 42722.81 88888.00 2024-06-12 05:42:13.000 164 21631.69 422.87 42722.80 88888.00 2024-06-12 05:42:14.000 164 21631.68 422.83 42722.80 88888.00 2024-06-12 05:42:15.000 164 21631.67 422.78 42722.80 47842.95 2024-06-12 05:42:16.000 164 21631.66 422.77 42722.77 88888.00 2024-06-12 05:42:17.000 164 21631.63 422.81 42722.74 88888.00 2024-06-12 05:42:18.000 164 21631.61 422.86 42722.77 88888.00 2024-06-12 05:42:19.000 164 21631.64 422.87 42722.80 88888.00 2024-06-12 05:42:20.000 164 21631.66 422.85 42722.82 47843.02 2024-06-12 05:42:21.000 164 21631.66 422.87 42722.86 88888.00 2024-06-12 05:42:22.000 164 21631.67 422.92 42722.90 88888.00 2024-06-12 05:42:23.000 164 21631.64 422.97 42722.91 88888.00 2024-06-12 05:42:24.000 164 21631.57 423.01 42722.90 88888.00 2024-06-12 05:42:25.000 164 21631.54 422.98 42722.89 47843.11 2024-06-12 05:42:26.000 164 21631.58 422.90 42722.87 88888.00 2024-06-12 05:42:27.000 164 21631.61 422.84 42722.85 88888.00 2024-06-12 05:42:28.000 164 21631.61 422.83 42722.84 88888.00 2024-06-12 05:42:29.000 164 21631.61 422.86 42722.86 88888.00 2024-06-12 05:42:30.000 164 21631.61 422.93 42722.90 47842.85 2024-06-12 05:42:31.000 164 21631.61 422.96 42722.93 88888.00 2024-06-12 05:42:32.000 164 21631.62 422.91 42722.88 88888.00 2024-06-12 05:42:33.000 164 21631.62 422.86 42722.83 88888.00 2024-06-12 05:42:34.000 164 21631.61 422.84 42722.82 88888.00 2024-06-12 05:42:35.000 164 21631.60 422.83 42722.81 99999.00 2024-06-12 05:42:36.000 164 21631.62 422.82 42722.82 99999.00 2024-06-12 05:42:37.000 164 21631.67 422.81 42722.83 99999.00 2024-06-12 05:42:38.000 164 21631.69 422.79 42722.82 99999.00 2024-06-12 05:42:39.000 164 21631.66 422.76 42722.82 99999.00 2024-06-12 05:42:40.000 164 21631.64 422.74 42722.82 47842.94 2024-06-12 05:42:41.000 164 21631.63 422.72 42722.80 88888.00 2024-06-12 05:42:42.000 164 21631.59 422.71 42722.77 88888.00 2024-06-12 05:42:43.000 164 21631.56 422.74 42722.78 88888.00 2024-06-12 05:42:44.000 164 21631.62 422.78 42722.82 88888.00 2024-06-12 05:42:45.000 164 21631.70 422.79 42722.88 47843.08 2024-06-12 05:42:46.000 164 21631.73 422.78 42722.90 88888.00 2024-06-12 05:42:47.000 164 21631.70 422.76 42722.87 88888.00 2024-06-12 05:42:48.000 164 21631.70 422.77 42722.83 88888.00 2024-06-12 05:42:49.000 164 21631.71 422.77 42722.79 88888.00 2024-06-12 05:42:50.000 164 21631.69 422.76 42722.77 47842.84 2024-06-12 05:42:51.000 164 21631.69 422.78 42722.76 88888.00 2024-06-12 05:42:52.000 164 21631.69 422.79 42722.71 88888.00 2024-06-12 05:42:53.000 164 21631.66 422.80 42722.67 88888.00 2024-06-12 05:42:54.000 164 21631.65 422.80 42722.72 88888.00 2024-06-12 05:42:55.000 164 21631.66 422.78 42722.77 47842.29 2024-06-12 05:42:56.000 164 21631.68 422.76 42722.76 88888.00 2024-06-12 05:42:57.000 164 21631.68 422.76 42722.76 88888.00 2024-06-12 05:42:58.000 164 21631.67 422.79 42722.79 88888.00 2024-06-12 05:42:59.000 164 21631.68 422.81 42722.77 88888.00 2024-06-12 05:43:00.000 164 21631.71 422.77 42722.74 47843.23 2024-06-12 05:43:01.000 164 21631.72 422.76 42722.78 88888.00 2024-06-12 05:43:02.000 164 21631.67 422.79 42722.84 88888.00 2024-06-12 05:43:03.000 164 21631.62 422.81 42722.85 88888.00 2024-06-12 05:43:04.000 164 21631.60 422.78 42722.82 88888.00 2024-06-12 05:43:05.000 164 21631.58 422.76 42722.80 47842.91 2024-06-12 05:43:06.000 164 21631.58 422.74 42722.78 88888.00 2024-06-12 05:43:07.000 164 21631.63 422.71 42722.77 88888.00 2024-06-12 05:43:08.000 164 21631.69 422.72 42722.77 88888.00 2024-06-12 05:43:09.000 164 21631.72 422.75 42722.79 88888.00 2024-06-12 05:43:10.000 164 21631.73 422.74 42722.82 47843.14 2024-06-12 05:43:11.000 164 21631.73 422.72 42722.82 88888.00 2024-06-12 05:43:12.000 164 21631.75 422.72 42722.79 88888.00 2024-06-12 05:43:13.000 164 21631.77 422.72 42722.79 88888.00 2024-06-12 05:43:14.000 164 21631.71 422.72 42722.79 88888.00 2024-06-12 05:43:15.000 164 21631.62 422.74 42722.79 47842.73 2024-06-12 05:43:16.000 164 21631.58 422.76 42722.80 88888.00 2024-06-12 05:43:17.000 164 21631.60 422.77 42722.81 88888.00 2024-06-12 05:43:18.000 164 21631.62 422.79 42722.80 88888.00 2024-06-12 05:43:19.000 164 21631.62 422.79 42722.77 88888.00 2024-06-12 05:43:20.000 164 21631.62 422.79 42722.76 47842.86 2024-06-12 05:43:21.000 164 21631.65 422.77 42722.78 88888.00 2024-06-12 05:43:22.000 164 21631.67 422.74 42722.83 88888.00 2024-06-12 05:43:23.000 164 21631.65 422.70 42722.89 88888.00 2024-06-12 05:43:24.000 164 21631.60 422.67 42722.90 88888.00 2024-06-12 05:43:25.000 164 21631.60 422.66 42722.84 47843.34 2024-06-12 05:43:26.000 164 21631.63 422.66 42722.82 88888.00 2024-06-12 05:43:27.000 164 21631.64 422.69 42722.85 88888.00 2024-06-12 05:43:28.000 164 21631.62 422.73 42722.89 88888.00 2024-06-12 05:43:29.000 164 21631.64 422.70 42722.91 88888.00 2024-06-12 05:43:30.000 164 21631.65 422.66 42722.88 47842.85 2024-06-12 05:43:31.000 164 21631.62 422.70 42722.84 88888.00 2024-06-12 05:43:32.000 164 21631.57 422.77 42722.84 88888.00 2024-06-12 05:43:33.000 164 21631.54 422.77 42722.86 88888.00 2024-06-12 05:43:34.000 164 21631.54 422.74 42722.86 88888.00 2024-06-12 05:43:35.000 164 21631.55 422.70 42722.88 47842.99 2024-06-12 05:43:36.000 164 21631.55 422.69 42722.91 88888.00 2024-06-12 05:43:37.000 164 21631.56 422.70 42722.97 88888.00 2024-06-12 05:43:38.000 164 21631.58 422.74 42723.00 88888.00 2024-06-12 05:43:39.000 164 21631.54 422.78 42722.98 88888.00 2024-06-12 05:43:40.000 164 21631.50 422.81 42722.91 47842.94 2024-06-12 05:43:41.000 164 21631.49 422.81 42722.87 88888.00 2024-06-12 05:43:42.000 164 21631.50 422.77 42722.88 88888.00 2024-06-12 05:43:43.000 164 21631.53 422.71 42722.90 88888.00 2024-06-12 05:43:44.000 164 21631.52 422.68 42722.92 88888.00 2024-06-12 05:43:45.000 164 21631.50 422.67 42722.93 47842.99 2024-06-12 05:43:46.000 164 21631.52 422.68 42722.91 88888.00 2024-06-12 05:43:47.000 164 21631.55 422.71 42722.91 88888.00 2024-06-12 05:43:48.000 164 21631.54 422.77 42722.94 88888.00 2024-06-12 05:43:49.000 164 21631.52 422.80 42722.96 88888.00 2024-06-12 05:43:50.000 164 21631.50 422.78 42722.96 47842.85 2024-06-12 05:43:51.000 164 21631.48 422.75 42722.96 88888.00 2024-06-12 05:43:52.000 164 21631.48 422.73 42722.96 88888.00 2024-06-12 05:43:53.000 164 21631.53 422.72 42722.94 88888.00 2024-06-12 05:43:54.000 164 21631.58 422.73 42722.96 88888.00 2024-06-12 05:43:55.000 164 21631.59 422.70 42722.98 47842.87 2024-06-12 05:43:56.000 164 21631.58 422.65 42722.95 88888.00 2024-06-12 05:43:57.000 164 21631.60 422.63 42722.91 88888.00 2024-06-12 05:43:58.000 164 21631.60 422.66 42722.93 88888.00 2024-06-12 05:43:59.000 164 21631.60 422.71 42723.00 88888.00 2024-06-12 05:44:00.000 164 21631.59 422.72 42723.05 47842.97 2024-06-12 05:44:01.000 164 21631.59 422.70 42723.04 88888.00 2024-06-12 05:44:02.000 164 21631.61 422.70 42723.03 88888.00 2024-06-12 05:44:03.000 164 21631.63 422.68 42723.06 88888.00 2024-06-12 05:44:04.000 164 21631.64 422.63 42723.09 88888.00 2024-06-12 05:44:05.000 164 21631.62 422.62 42723.06 47842.90 2024-06-12 05:44:06.000 164 21631.57 422.64 42723.02 88888.00 2024-06-12 05:44:07.000 164 21631.53 422.63 42722.99 88888.00 2024-06-12 05:44:08.000 164 21631.51 422.60 42722.97 88888.00 2024-06-12 05:44:09.000 164 21631.52 422.59 42722.97 88888.00 2024-06-12 05:44:10.000 164 21631.56 422.63 42722.99 47842.93 2024-06-12 05:44:11.000 164 21631.59 422.67 42722.99 88888.00 2024-06-12 05:44:12.000 164 21631.59 422.67 42723.00 88888.00 2024-06-12 05:44:13.000 164 21631.57 422.67 42723.02 88888.00 2024-06-12 05:44:14.000 164 21631.57 422.67 42722.99 88888.00 2024-06-12 05:44:15.000 164 21631.60 422.69 42722.97 47843.08 2024-06-12 05:44:16.000 164 21631.64 422.73 42723.00 88888.00 2024-06-12 05:44:17.000 164 21631.65 422.73 42723.02 88888.00 2024-06-12 05:44:18.000 164 21631.62 422.70 42722.98 88888.00 2024-06-12 05:44:19.000 164 21631.58 422.69 42722.95 88888.00 2024-06-12 05:44:20.000 164 21631.56 422.69 42722.93 47843.01 2024-06-12 05:44:21.000 164 21631.57 422.69 42722.91 88888.00 2024-06-12 05:44:22.000 164 21631.60 422.72 42722.93 88888.00 2024-06-12 05:44:23.000 164 21631.62 422.76 42722.96 88888.00 2024-06-12 05:44:24.000 164 21631.65 422.75 42722.96 88888.00 2024-06-12 05:44:25.000 164 21631.66 422.71 42722.96 47843.11 2024-06-12 05:44:26.000 164 21631.64 422.70 42722.97 88888.00 2024-06-12 05:44:27.000 164 21631.62 422.72 42723.00 88888.00 2024-06-12 05:44:28.000 164 21631.62 422.73 42723.02 88888.00 2024-06-12 05:44:29.000 164 21631.61 422.70 42722.98 88888.00 2024-06-12 05:44:30.000 164 21631.60 422.67 42722.88 47843.10 2024-06-12 05:44:31.000 164 21631.61 422.66 42722.81 88888.00 2024-06-12 05:44:32.000 164 21631.64 422.65 42722.81 88888.00 2024-06-12 05:44:33.000 164 21631.65 422.66 42722.85 88888.00 2024-06-12 05:44:34.000 164 21631.68 422.68 42722.89 88888.00 2024-06-12 05:44:35.000 164 21631.72 422.69 42722.94 47842.99 2024-06-12 05:44:36.000 164 21631.74 422.69 42722.96 88888.00 2024-06-12 05:44:37.000 164 21631.72 422.68 42722.94 88888.00 2024-06-12 05:44:38.000 164 21631.67 422.66 42722.93 88888.00 2024-06-12 05:44:39.000 164 21631.62 422.64 42722.92 88888.00 2024-06-12 05:44:40.000 164 21631.58 422.61 42722.93 47842.67 2024-06-12 05:44:41.000 164 21631.55 422.56 42722.94 88888.00 2024-06-12 05:44:42.000 164 21631.56 422.52 42722.94 88888.00 2024-06-12 05:44:43.000 164 21631.60 422.56 42722.95 88888.00 2024-06-12 05:44:44.000 164 21631.65 422.64 42722.98 88888.00 2024-06-12 05:44:45.000 164 21631.66 422.71 42722.97 47842.78 2024-06-12 05:44:46.000 164 21631.62 422.71 42722.92 88888.00 2024-06-12 05:44:47.000 164 21631.61 422.66 42722.89 88888.00 2024-06-12 05:44:48.000 164 21631.65 422.61 42722.92 88888.00 2024-06-12 05:44:49.000 164 21631.68 422.58 42722.95 88888.00 2024-06-12 05:44:50.000 164 21631.67 422.60 42722.94 47842.79 2024-06-12 05:44:51.000 164 21631.68 422.63 42722.93 88888.00 2024-06-12 05:44:52.000 164 21631.70 422.63 42722.93 88888.00 2024-06-12 05:44:53.000 164 21631.73 422.60 42722.92 88888.00 2024-06-12 05:44:54.000 164 21631.76 422.56 42722.90 88888.00 2024-06-12 05:44:55.000 164 21631.78 422.58 42722.89 47843.01 2024-06-12 05:44:56.000 164 21631.81 422.65 42722.89 88888.00 2024-06-12 05:44:57.000 164 21631.81 422.69 42722.88 88888.00 2024-06-12 05:44:58.000 164 21631.79 422.67 42722.89 88888.00 2024-06-12 05:44:59.000 164 21631.78 422.62 42722.91 88888.00 2024-06-12 05:45:00.000 164 21631.80 422.59 42722.93 47842.75 2024-06-12 05:45:01.000 164 21631.81 422.59 42722.90 88888.00 2024-06-12 05:45:02.000 164 21631.81 422.60 42722.86 88888.00 2024-06-12 05:45:03.000 164 21631.79 422.61 42722.84 88888.00 2024-06-12 05:45:04.000 164 21631.77 422.62 42722.86 88888.00 2024-06-12 05:45:05.000 164 21631.76 422.60 42722.84 47843.37 2024-06-12 05:45:06.000 164 21631.77 422.58 42722.82 88888.00 2024-06-12 05:45:07.000 164 21631.77 422.59 42722.85 88888.00 2024-06-12 05:45:08.000 164 21631.75 422.62 42722.91 88888.00 2024-06-12 05:45:09.000 164 21631.74 422.62 42722.95 88888.00 2024-06-12 05:45:10.000 164 21631.74 422.62 42722.97 47842.78 2024-06-12 05:45:11.000 164 21631.73 422.59 42722.96 88888.00 2024-06-12 05:45:12.000 164 21631.70 422.55 42722.93 88888.00 2024-06-12 05:45:13.000 164 21631.69 422.56 42722.91 88888.00 2024-06-12 05:45:14.000 164 21631.69 422.59 42722.91 88888.00 2024-06-12 05:45:15.000 164 21631.68 422.62 42722.87 47842.97 2024-06-12 05:45:16.000 164 21631.69 422.64 42722.84 88888.00 2024-06-12 05:45:17.000 164 21631.73 422.65 42722.87 88888.00 2024-06-12 05:45:18.000 164 21631.72 422.61 42722.91 88888.00 2024-06-12 05:45:19.000 164 21631.68 422.58 42722.93 88888.00 2024-06-12 05:45:20.000 164 21631.65 422.57 42722.94 47843.67 2024-06-12 05:45:21.000 164 21631.66 422.55 42722.98 88888.00 2024-06-12 05:45:22.000 164 21631.66 422.53 42722.97 88888.00 2024-06-12 05:45:23.000 164 21631.61 422.57 42722.91 88888.00 2024-06-12 05:45:24.000 164 21631.58 422.63 42722.86 88888.00 2024-06-12 05:45:25.000 164 21631.62 422.65 42722.86 47843.18 2024-06-12 05:45:26.000 164 21631.64 422.63 42722.89 88888.00 2024-06-12 05:45:27.000 164 21631.61 422.62 42722.93 88888.00 2024-06-12 05:45:28.000 164 21631.59 422.64 42722.93 88888.00 2024-06-12 05:45:29.000 164 21631.58 422.65 42722.91 88888.00 2024-06-12 05:45:30.000 164 21631.55 422.62 42722.89 47842.95 2024-06-12 05:45:31.000 164 21631.54 422.58 42722.91 88888.00 2024-06-12 05:45:32.000 164 21631.59 422.58 42722.93 88888.00 2024-06-12 05:45:33.000 164 21631.62 422.61 42722.93 88888.00 2024-06-12 05:45:34.000 164 21631.65 422.66 42722.93 88888.00 2024-06-12 05:45:35.000 164 21631.66 422.72 42722.93 47843.32 2024-06-12 05:45:36.000 164 21631.66 422.75 42722.94 88888.00 2024-06-12 05:45:37.000 164 21631.66 422.69 42722.93 88888.00 2024-06-12 05:45:38.000 164 21631.65 422.60 42722.91 88888.00 2024-06-12 05:45:39.000 164 21631.61 422.58 42722.89 88888.00 2024-06-12 05:45:40.000 164 21631.57 422.61 42722.92 47842.95 2024-06-12 05:45:41.000 164 21631.53 422.64 42722.91 88888.00 2024-06-12 05:45:42.000 164 21631.53 422.66 42722.85 88888.00 2024-06-12 05:45:43.000 164 21631.59 422.64 42722.82 88888.00 2024-06-12 05:45:44.000 164 21631.66 422.64 42722.87 88888.00 2024-06-12 05:45:45.000 164 21631.67 422.65 42722.94 47843.19 2024-06-12 05:45:46.000 164 21631.65 422.64 42722.91 88888.00 2024-06-12 05:45:47.000 164 21631.64 422.61 42722.86 88888.00 2024-06-12 05:45:48.000 164 21631.64 422.59 42722.86 88888.00 2024-06-12 05:45:49.000 164 21631.65 422.60 42722.87 88888.00 2024-06-12 05:45:50.000 164 21631.67 422.62 42722.87 47843.04 2024-06-12 05:45:51.000 164 21631.67 422.62 42722.86 88888.00 2024-06-12 05:45:52.000 164 21631.65 422.64 42722.87 88888.00 2024-06-12 05:45:53.000 164 21631.63 422.67 42722.91 88888.00 2024-06-12 05:45:54.000 164 21631.62 422.68 42722.95 88888.00 2024-06-12 05:45:55.000 164 21631.60 422.70 42722.95 47843.12 2024-06-12 05:45:56.000 164 21631.58 422.75 42722.92 88888.00 2024-06-12 05:45:57.000 164 21631.55 422.74 42722.91 88888.00 2024-06-12 05:45:58.000 164 21631.56 422.68 42722.93 88888.00 2024-06-12 05:45:59.000 164 21631.63 422.67 42722.95 88888.00 2024-06-12 05:46:00.000 164 21631.66 422.66 42722.94 47842.84 2024-06-12 05:46:01.000 164 21631.63 422.62 42722.91 88888.00 2024-06-12 05:46:02.000 164 21631.63 422.62 42722.90 88888.00 2024-06-12 05:46:03.000 164 21631.63 422.67 42722.91 88888.00 2024-06-12 05:46:04.000 164 21631.62 422.68 42722.90 88888.00 2024-06-12 05:46:05.000 164 21631.60 422.70 42722.88 99999.00 2024-06-12 05:46:06.000 164 21631.58 422.73 42722.86 99999.00 2024-06-12 05:46:07.000 164 21631.58 422.75 42722.87 99999.00 2024-06-12 05:46:08.000 164 21631.60 422.73 42722.91 99999.00 2024-06-12 05:46:09.000 164 21631.60 422.70 42722.94 99999.00 2024-06-12 05:46:10.000 164 21631.57 422.70 42722.94 47842.95 2024-06-12 05:46:11.000 164 21631.52 422.73 42722.96 88888.00 2024-06-12 05:46:12.000 164 21631.51 422.76 42723.00 88888.00 2024-06-12 05:46:13.000 164 21631.56 422.78 42723.03 88888.00 2024-06-12 05:46:14.000 164 21631.60 422.77 42723.00 88888.00 2024-06-12 05:46:15.000 164 21631.59 422.76 42722.95 47842.97 2024-06-12 05:46:16.000 164 21631.58 422.77 42722.94 88888.00 2024-06-12 05:46:17.000 164 21631.60 422.79 42722.96 88888.00 2024-06-12 05:46:18.000 164 21631.61 422.77 42723.00 88888.00 2024-06-12 05:46:19.000 164 21631.59 422.74 42722.98 88888.00 2024-06-12 05:46:20.000 164 21631.58 422.73 42722.89 47843.00 2024-06-12 05:46:21.000 164 21631.59 422.74 42722.84 88888.00 2024-06-12 05:46:22.000 164 21631.65 422.75 42722.86 88888.00 2024-06-12 05:46:23.000 164 21631.68 422.75 42722.90 88888.00 2024-06-12 05:46:24.000 164 21631.67 422.77 42722.91 88888.00 2024-06-12 05:46:25.000 164 21631.65 422.81 42722.93 47843.22 2024-06-12 05:46:26.000 164 21631.62 422.83 42722.94 88888.00 2024-06-12 05:46:27.000 164 21631.57 422.81 42722.95 88888.00 2024-06-12 05:46:28.000 164 21631.54 422.78 42722.95 88888.00 2024-06-12 05:46:29.000 164 21631.53 422.76 42722.96 88888.00 2024-06-12 05:46:30.000 164 21631.50 422.74 42722.98 47843.59 2024-06-12 05:46:31.000 164 21631.50 422.77 42722.98 88888.00 2024-06-12 05:46:32.000 164 21631.55 422.77 42722.97 88888.00 2024-06-12 05:46:33.000 164 21631.60 422.73 42722.96 88888.00 2024-06-12 05:46:34.000 164 21631.62 422.69 42722.96 88888.00 2024-06-12 05:46:35.000 164 21631.61 422.70 42722.96 47843.04 2024-06-12 05:46:36.000 164 21631.60 422.74 42722.98 88888.00 2024-06-12 05:46:37.000 164 21631.60 422.75 42723.02 88888.00 2024-06-12 05:46:38.000 164 21631.59 422.75 42723.00 88888.00 2024-06-12 05:46:39.000 164 21631.61 422.74 42722.98 88888.00 2024-06-12 05:46:40.000 164 21631.67 422.73 42722.98 47842.98 2024-06-12 05:46:41.000 164 21631.68 422.71 42722.99 88888.00 2024-06-12 05:46:42.000 164 21631.65 422.75 42723.00 88888.00 2024-06-12 05:46:43.000 164 21631.62 422.79 42722.99 88888.00 2024-06-12 05:46:44.000 164 21631.63 422.79 42722.97 88888.00 2024-06-12 05:46:45.000 164 21631.65 422.79 42722.96 47843.11 2024-06-12 05:46:46.000 164 21631.65 422.82 42722.97 88888.00 2024-06-12 05:46:47.000 164 21631.59 422.83 42722.98 88888.00 2024-06-12 05:46:48.000 164 21631.54 422.81 42723.00 88888.00 2024-06-12 05:46:49.000 164 21631.53 422.76 42723.03 88888.00 2024-06-12 05:46:50.000 164 21631.54 422.71 42723.06 47843.07 2024-06-12 05:46:51.000 164 21631.58 422.72 42723.06 88888.00 2024-06-12 05:46:52.000 164 21631.61 422.78 42723.05 88888.00 2024-06-12 05:46:53.000 164 21631.62 422.84 42723.04 88888.00 2024-06-12 05:46:54.000 164 21631.60 422.83 42723.04 88888.00 2024-06-12 05:46:55.000 164 21631.59 422.78 42723.03 47843.30 2024-06-12 05:46:56.000 164 21631.61 422.76 42723.04 88888.00 2024-06-12 05:46:57.000 164 21631.62 422.79 42723.04 88888.00 2024-06-12 05:46:58.000 164 21631.61 422.82 42723.03 88888.00 2024-06-12 05:46:59.000 164 21631.58 422.82 42723.02 88888.00 2024-06-12 05:47:00.000 164 21631.58 422.80 42723.02 47843.50 2024-06-12 05:47:01.000 164 21631.60 422.79 42723.06 88888.00 2024-06-12 05:47:02.000 164 21631.63 422.78 42723.07 88888.00 2024-06-12 05:47:03.000 164 21631.63 422.78 42723.02 88888.00 2024-06-12 05:47:04.000 164 21631.63 422.78 42722.97 88888.00 2024-06-12 05:47:05.000 164 21631.67 422.79 42722.96 47843.18 2024-06-12 05:47:06.000 164 21631.70 422.82 42723.00 88888.00 2024-06-12 05:47:07.000 164 21631.68 422.86 42723.03 88888.00 2024-06-12 05:47:08.000 164 21631.65 422.87 42723.04 88888.00 2024-06-12 05:47:09.000 164 21631.66 422.89 42723.04 88888.00 2024-06-12 05:47:10.000 164 21631.71 422.92 42723.04 47842.93 2024-06-12 05:47:11.000 164 21631.70 422.88 42723.03 88888.00 2024-06-12 05:47:12.000 164 21631.66 422.81 42723.02 88888.00 2024-06-12 05:47:13.000 164 21631.65 422.81 42723.03 88888.00 2024-06-12 05:47:14.000 164 21631.65 422.84 42723.02 88888.00 2024-06-12 05:47:15.000 164 21631.64 422.85 42723.02 47842.99 2024-06-12 05:47:16.000 164 21631.64 422.86 42723.07 88888.00 2024-06-12 05:47:17.000 164 21631.63 422.89 42723.11 88888.00 2024-06-12 05:47:18.000 164 21631.60 422.89 42723.07 88888.00 2024-06-12 05:47:19.000 164 21631.61 422.87 42723.04 88888.00 2024-06-12 05:47:20.000 164 21631.65 422.84 42723.07 47843.22 2024-06-12 05:47:21.000 164 21631.66 422.82 42723.07 88888.00 2024-06-12 05:47:22.000 164 21631.66 422.81 42723.05 88888.00 2024-06-12 05:47:23.000 164 21631.69 422.81 42723.03 88888.00 2024-06-12 05:47:24.000 164 21631.75 422.83 42723.06 88888.00 2024-06-12 05:47:25.000 164 21631.80 422.88 42723.11 47843.65 2024-06-12 05:47:26.000 164 21631.81 422.91 42723.10 88888.00 2024-06-12 05:47:27.000 164 21631.77 422.88 42723.04 88888.00 2024-06-12 05:47:28.000 164 21631.75 422.86 42723.03 88888.00 2024-06-12 05:47:29.000 164 21631.76 422.89 42723.09 88888.00 2024-06-12 05:47:30.000 164 21631.78 422.92 42723.13 47842.80 2024-06-12 05:47:31.000 164 21631.77 422.91 42723.13 88888.00 2024-06-12 05:47:32.000 164 21631.74 422.89 42723.10 88888.00 2024-06-12 05:47:33.000 164 21631.69 422.88 42723.07 88888.00 2024-06-12 05:47:34.000 164 21631.66 422.86 42723.07 88888.00 2024-06-12 05:47:35.000 164 21631.68 422.83 42723.09 47843.09 2024-06-12 05:47:36.000 164 21631.73 422.82 42723.14 88888.00 2024-06-12 05:47:37.000 164 21631.76 422.83 42723.17 88888.00 2024-06-12 05:47:38.000 164 21631.78 422.83 42723.18 88888.00 2024-06-12 05:47:39.000 164 21631.82 422.85 42723.17 88888.00 2024-06-12 05:47:40.000 164 21631.82 422.87 42723.12 47843.36 2024-06-12 05:47:41.000 164 21631.78 422.89 42723.06 88888.00 2024-06-12 05:47:42.000 164 21631.76 422.93 42723.07 88888.00 2024-06-12 05:47:43.000 164 21631.77 422.95 42723.12 88888.00 2024-06-12 05:47:44.000 164 21631.78 422.93 42723.16 88888.00 2024-06-12 05:47:45.000 164 21631.75 422.90 42723.16 47843.64 2024-06-12 05:47:46.000 164 21631.72 422.89 42723.13 88888.00 2024-06-12 05:47:47.000 164 21631.74 422.94 42723.12 88888.00 2024-06-12 05:47:48.000 164 21631.76 423.00 42723.12 88888.00 2024-06-12 05:47:49.000 164 21631.74 423.00 42723.11 88888.00 2024-06-12 05:47:50.000 164 21631.73 423.01 42723.09 47843.28 2024-06-12 05:47:51.000 164 21631.76 423.03 42723.11 88888.00 2024-06-12 05:47:52.000 164 21631.79 423.02 42723.17 88888.00 2024-06-12 05:47:53.000 164 21631.77 422.98 42723.19 88888.00 2024-06-12 05:47:54.000 164 21631.73 422.98 42723.17 88888.00 2024-06-12 05:47:55.000 164 21631.73 423.04 42723.18 47843.25 2024-06-12 05:47:56.000 164 21631.76 423.07 42723.21 88888.00 2024-06-12 05:47:57.000 164 21631.78 423.05 42723.20 88888.00 2024-06-12 05:47:58.000 164 21631.78 423.03 42723.17 88888.00 2024-06-12 05:47:59.000 164 21631.80 423.04 42723.17 88888.00 2024-06-12 05:48:00.000 164 21631.81 423.07 42723.18 47843.48 2024-06-12 05:48:01.000 164 21631.78 423.07 42723.18 88888.00 2024-06-12 05:48:02.000 164 21631.75 423.06 42723.18 88888.00 2024-06-12 05:48:03.000 164 21631.78 423.08 42723.19 88888.00 2024-06-12 05:48:04.000 164 21631.85 423.14 42723.20 88888.00 2024-06-12 05:48:05.000 164 21631.86 423.17 42723.23 47843.21 2024-06-12 05:48:06.000 164 21631.85 423.20 42723.26 88888.00 2024-06-12 05:48:07.000 164 21631.84 423.23 42723.24 88888.00 2024-06-12 05:48:08.000 164 21631.84 423.25 42723.21 88888.00 2024-06-12 05:48:09.000 164 21631.82 423.24 42723.19 88888.00 2024-06-12 05:48:10.000 164 21631.81 423.22 42723.20 47843.35 2024-06-12 05:48:11.000 164 21631.82 423.18 42723.24 88888.00 2024-06-12 05:48:12.000 164 21631.82 423.16 42723.29 88888.00 2024-06-12 05:48:13.000 164 21631.81 423.17 42723.28 88888.00 2024-06-12 05:48:14.000 164 21631.83 423.18 42723.23 88888.00 2024-06-12 05:48:15.000 164 21631.89 423.17 42723.21 47843.43 2024-06-12 05:48:16.000 164 21631.94 423.18 42723.25 88888.00 2024-06-12 05:48:17.000 164 21631.94 423.18 42723.30 88888.00 2024-06-12 05:48:18.000 164 21631.93 423.17 42723.33 88888.00 2024-06-12 05:48:19.000 164 21631.96 423.17 42723.34 88888.00 2024-06-12 05:48:20.000 164 21631.95 423.15 42723.32 47843.27 2024-06-12 05:48:21.000 164 21631.88 423.15 42723.27 88888.00 2024-06-12 05:48:22.000 164 21631.83 423.16 42723.26 88888.00 2024-06-12 05:48:23.000 164 21631.83 423.16 42723.29 88888.00 2024-06-12 05:48:24.000 164 21631.85 423.17 42723.34 88888.00 2024-06-12 05:48:25.000 164 21631.85 423.22 42723.39 47843.98 2024-06-12 05:48:26.000 164 21631.85 423.25 42723.40 88888.00 2024-06-12 05:48:27.000 164 21631.84 423.25 42723.38 88888.00 2024-06-12 05:48:28.000 164 21631.81 423.27 42723.39 88888.00 2024-06-12 05:48:29.000 164 21631.74 423.29 42723.39 88888.00 2024-06-12 05:48:30.000 164 21631.71 423.27 42723.36 47843.93 2024-06-12 05:48:31.000 164 21631.75 423.28 42723.36 88888.00 2024-06-12 05:48:32.000 164 21631.80 423.31 42723.40 88888.00 2024-06-12 05:48:33.000 164 21631.78 423.31 42723.38 88888.00 2024-06-12 05:48:34.000 164 21631.70 423.32 42723.34 88888.00 2024-06-12 05:48:35.000 164 21631.68 423.37 42723.36 47843.63 2024-06-12 05:48:36.000 164 21631.71 423.40 42723.40 88888.00 2024-06-12 05:48:37.000 164 21631.74 423.38 42723.40 88888.00 2024-06-12 05:48:38.000 164 21631.75 423.35 42723.41 88888.00 2024-06-12 05:48:39.000 164 21631.75 423.38 42723.43 88888.00 2024-06-12 05:48:40.000 164 21631.75 423.43 42723.44 47843.55 2024-06-12 05:48:41.000 164 21631.76 423.46 42723.44 88888.00 2024-06-12 05:48:42.000 164 21631.76 423.52 42723.44 88888.00 2024-06-12 05:48:43.000 164 21631.77 423.58 42723.44 88888.00 2024-06-12 05:48:44.000 164 21631.79 423.59 42723.39 88888.00 2024-06-12 05:48:45.000 164 21631.81 423.55 42723.38 47843.58 2024-06-12 05:48:46.000 164 21631.81 423.54 42723.39 88888.00 2024-06-12 05:48:47.000 164 21631.83 423.55 42723.43 88888.00 2024-06-12 05:48:48.000 164 21631.86 423.58 42723.46 88888.00 2024-06-12 05:48:49.000 164 21631.90 423.59 42723.50 88888.00 2024-06-12 05:48:50.000 164 21631.94 423.55 42723.48 47843.85 2024-06-12 05:48:51.000 164 21631.94 423.50 42723.48 88888.00 2024-06-12 05:48:52.000 164 21631.93 423.48 42723.48 88888.00 2024-06-12 05:48:53.000 164 21631.95 423.53 42723.47 88888.00 2024-06-12 05:48:54.000 164 21631.99 423.59 42723.44 88888.00 2024-06-12 05:48:55.000 164 21632.01 423.63 42723.41 47843.61 2024-06-12 05:48:56.000 164 21632.01 423.65 42723.36 88888.00 2024-06-12 05:48:57.000 164 21632.00 423.65 42723.34 88888.00 2024-06-12 05:48:58.000 164 21631.97 423.64 42723.35 88888.00 2024-06-12 05:48:59.000 164 21631.96 423.65 42723.38 88888.00 2024-06-12 05:49:00.000 164 21632.00 423.69 42723.44 47843.62 2024-06-12 05:49:01.000 164 21632.05 423.72 42723.50 88888.00 2024-06-12 05:49:02.000 164 21632.03 423.71 42723.52 88888.00 2024-06-12 05:49:03.000 164 21631.94 423.69 42723.48 88888.00 2024-06-12 05:49:04.000 164 21631.86 423.70 42723.44 88888.00 2024-06-12 05:49:05.000 164 21631.87 423.68 42723.43 47843.49 2024-06-12 05:49:06.000 164 21631.94 423.65 42723.41 88888.00 2024-06-12 05:49:07.000 164 21632.01 423.64 42723.41 88888.00 2024-06-12 05:49:08.000 164 21632.03 423.60 42723.45 88888.00 2024-06-12 05:49:09.000 164 21632.02 423.60 42723.49 88888.00 2024-06-12 05:49:10.000 164 21631.96 423.64 42723.48 47844.14 2024-06-12 05:49:11.000 164 21631.89 423.63 42723.44 88888.00 2024-06-12 05:49:12.000 164 21631.91 423.58 42723.44 88888.00 2024-06-12 05:49:13.000 164 21632.00 423.56 42723.47 88888.00 2024-06-12 05:49:14.000 164 21632.03 423.57 42723.45 88888.00 2024-06-12 05:49:15.000 164 21632.00 423.60 42723.44 47843.79 2024-06-12 05:49:16.000 164 21631.98 423.60 42723.47 88888.00 2024-06-12 05:49:17.000 164 21632.02 423.59 42723.50 88888.00 2024-06-12 05:49:18.000 164 21632.07 423.63 42723.50 88888.00 2024-06-12 05:49:19.000 164 21632.06 423.68 42723.49 88888.00 2024-06-12 05:49:20.000 164 21632.03 423.69 42723.49 47844.00 2024-06-12 05:49:21.000 164 21632.04 423.66 42723.54 88888.00 2024-06-12 05:49:22.000 164 21632.06 423.66 42723.60 88888.00 2024-06-12 05:49:23.000 164 21632.06 423.68 42723.57 88888.00 2024-06-12 05:49:24.000 164 21632.08 423.69 42723.52 88888.00 2024-06-12 05:49:25.000 164 21632.10 423.70 42723.51 47843.71 2024-06-12 05:49:26.000 164 21632.13 423.70 42723.54 88888.00 2024-06-12 05:49:27.000 164 21632.10 423.72 42723.55 88888.00 2024-06-12 05:49:28.000 164 21632.03 423.74 42723.54 88888.00 2024-06-12 05:49:29.000 164 21631.98 423.74 42723.54 88888.00 2024-06-12 05:49:30.000 164 21631.98 423.73 42723.60 47843.85 2024-06-12 05:49:31.000 164 21632.04 423.76 42723.62 88888.00 2024-06-12 05:49:32.000 164 21632.12 423.80 42723.60 88888.00 2024-06-12 05:49:33.000 164 21632.16 423.79 42723.56 88888.00 2024-06-12 05:49:34.000 164 21632.19 423.76 42723.52 88888.00 2024-06-12 05:49:35.000 164 21632.19 423.74 42723.51 47844.23 2024-06-12 05:49:36.000 164 21632.16 423.72 42723.51 88888.00 2024-06-12 05:49:37.000 164 21632.12 423.71 42723.46 88888.00 2024-06-12 05:49:38.000 164 21632.13 423.74 42723.43 88888.00 2024-06-12 05:49:39.000 164 21632.15 423.79 42723.48 88888.00 2024-06-12 05:49:40.000 164 21632.14 423.81 42723.54 47843.84 2024-06-12 05:49:41.000 164 21632.10 423.81 42723.56 88888.00 2024-06-12 05:49:42.000 164 21632.09 423.79 42723.55 88888.00 2024-06-12 05:49:43.000 164 21632.10 423.73 42723.55 88888.00 2024-06-12 05:49:44.000 164 21632.07 423.69 42723.55 88888.00 2024-06-12 05:49:45.000 164 21632.04 423.71 42723.53 47843.72 2024-06-12 05:49:46.000 164 21632.06 423.76 42723.51 88888.00 2024-06-12 05:49:47.000 164 21632.12 423.79 42723.51 88888.00 2024-06-12 05:49:48.000 164 21632.16 423.79 42723.53 88888.00 2024-06-12 05:49:49.000 164 21632.11 423.75 42723.56 88888.00 2024-06-12 05:49:50.000 164 21632.06 423.69 42723.55 47844.02 2024-06-12 05:49:51.000 164 21632.09 423.67 42723.52 88888.00 2024-06-12 05:49:52.000 164 21632.11 423.69 42723.54 88888.00 2024-06-12 05:49:53.000 164 21632.08 423.72 42723.59 88888.00 2024-06-12 05:49:54.000 164 21632.06 423.76 42723.63 88888.00 2024-06-12 05:49:55.000 164 21632.10 423.78 42723.64 47844.42 2024-06-12 05:49:56.000 164 21632.15 423.76 42723.64 88888.00 2024-06-12 05:49:57.000 164 21632.12 423.73 42723.62 88888.00 2024-06-12 05:49:58.000 164 21632.04 423.72 42723.57 88888.00 2024-06-12 05:49:59.000 164 21632.01 423.75 42723.55 88888.00 2024-06-12 05:50:00.000 164 21632.05 423.76 42723.57 47843.60 2024-06-12 05:50:01.000 164 21632.06 423.73 42723.55 88888.00 2024-06-12 05:50:02.000 164 21632.06 423.72 42723.48 88888.00 2024-06-12 05:50:03.000 164 21632.10 423.72 42723.44 88888.00 2024-06-12 05:50:04.000 164 21632.16 423.73 42723.50 88888.00 2024-06-12 05:50:05.000 164 21632.18 423.76 42723.54 47843.91 2024-06-12 05:50:06.000 164 21632.14 423.78 42723.52 88888.00 2024-06-12 05:50:07.000 164 21632.14 423.76 42723.48 88888.00 2024-06-12 05:50:08.000 164 21632.19 423.74 42723.46 88888.00 2024-06-12 05:50:09.000 164 21632.20 423.75 42723.50 88888.00 2024-06-12 05:50:10.000 164 21632.15 423.78 42723.56 47843.81 2024-06-12 05:50:11.000 164 21632.14 423.80 42723.56 88888.00 2024-06-12 05:50:12.000 164 21632.16 423.80 42723.51 88888.00 2024-06-12 05:50:13.000 164 21632.15 423.79 42723.47 88888.00 2024-06-12 05:50:14.000 164 21632.12 423.79 42723.45 88888.00 2024-06-12 05:50:15.000 164 21632.12 423.81 42723.49 47843.71 2024-06-12 05:50:16.000 164 21632.13 423.83 42723.55 88888.00 2024-06-12 05:50:17.000 164 21632.12 423.81 42723.54 88888.00 2024-06-12 05:50:18.000 164 21632.06 423.77 42723.46 88888.00 2024-06-12 05:50:19.000 164 21632.01 423.75 42723.43 88888.00 2024-06-12 05:50:20.000 164 21631.99 423.76 42723.46 47843.90 2024-06-12 05:50:21.000 164 21631.97 423.79 42723.52 88888.00 2024-06-12 05:50:22.000 164 21631.93 423.81 42723.54 88888.00 2024-06-12 05:50:23.000 164 21631.89 423.82 42723.54 88888.00 2024-06-12 05:50:24.000 164 21631.90 423.80 42723.57 88888.00 2024-06-12 05:50:25.000 164 21631.96 423.77 42723.63 47844.04 2024-06-12 05:50:26.000 164 21632.00 423.73 42723.66 88888.00 2024-06-12 05:50:27.000 164 21632.02 423.72 42723.64 88888.00 2024-06-12 05:50:28.000 164 21632.03 423.75 42723.63 88888.00 2024-06-12 05:50:29.000 164 21632.03 423.80 42723.64 88888.00 2024-06-12 05:50:30.000 164 21631.99 423.87 42723.65 47843.62 2024-06-12 05:50:31.000 164 21631.97 423.93 42723.63 88888.00 2024-06-12 05:50:32.000 164 21631.99 423.91 42723.64 88888.00 2024-06-12 05:50:33.000 164 21632.03 423.86 42723.66 88888.00 2024-06-12 05:50:34.000 164 21632.06 423.84 42723.66 88888.00 2024-06-12 05:50:35.000 164 21632.04 423.83 42723.63 47843.65 2024-06-12 05:50:36.000 164 21632.01 423.83 42723.61 88888.00 2024-06-12 05:50:37.000 164 21631.97 423.86 42723.60 88888.00 2024-06-12 05:50:38.000 164 21631.97 423.91 42723.59 88888.00 2024-06-12 05:50:39.000 164 21632.00 423.93 42723.59 88888.00 2024-06-12 05:50:40.000 164 21632.03 423.93 42723.60 47844.03 2024-06-12 05:50:41.000 164 21632.01 423.92 42723.60 88888.00 2024-06-12 05:50:42.000 164 21631.98 423.91 42723.55 88888.00 2024-06-12 05:50:43.000 164 21631.96 423.91 42723.52 88888.00 2024-06-12 05:50:44.000 164 21631.97 423.94 42723.54 88888.00 2024-06-12 05:50:45.000 164 21631.95 423.96 42723.55 47844.36 2024-06-12 05:50:46.000 164 21631.94 423.94 42723.54 88888.00 2024-06-12 05:50:47.000 164 21631.95 423.93 42723.54 88888.00 2024-06-12 05:50:48.000 164 21631.91 423.93 42723.54 88888.00 2024-06-12 05:50:49.000 164 21631.85 423.92 42723.54 88888.00 2024-06-12 05:50:50.000 164 21631.82 423.94 42723.56 47844.03 2024-06-12 05:50:51.000 164 21631.84 423.95 42723.57 88888.00 2024-06-12 05:50:52.000 164 21631.84 423.96 42723.56 88888.00 2024-06-12 05:50:53.000 164 21631.81 423.97 42723.56 88888.00 2024-06-12 05:50:54.000 164 21631.77 423.98 42723.55 88888.00 2024-06-12 05:50:55.000 164 21631.78 424.00 42723.57 47843.85 2024-06-12 05:50:56.000 164 21631.86 424.01 42723.62 88888.00 2024-06-12 05:50:57.000 164 21631.94 423.99 42723.63 88888.00 2024-06-12 05:50:58.000 164 21631.99 423.97 42723.63 88888.00 2024-06-12 05:50:59.000 164 21632.00 423.97 42723.67 88888.00 2024-06-12 05:51:00.000 164 21631.98 423.97 42723.71 47844.12 2024-06-12 05:51:01.000 164 21631.96 423.98 42723.71 88888.00 2024-06-12 05:51:02.000 164 21631.98 423.97 42723.67 88888.00 2024-06-12 05:51:03.000 164 21632.04 423.98 42723.64 88888.00 2024-06-12 05:51:04.000 164 21632.09 424.00 42723.66 88888.00 2024-06-12 05:51:05.000 164 21632.09 424.01 42723.71 47844.12 2024-06-12 05:51:06.000 164 21632.08 424.02 42723.73 88888.00 2024-06-12 05:51:07.000 164 21632.07 424.07 42723.71 88888.00 2024-06-12 05:51:08.000 164 21632.03 424.13 42723.68 88888.00 2024-06-12 05:51:09.000 164 21632.01 424.18 42723.64 88888.00 2024-06-12 05:51:10.000 164 21632.00 424.17 42723.62 47844.09 2024-06-12 05:51:11.000 164 21631.98 424.13 42723.64 88888.00 2024-06-12 05:51:12.000 164 21631.94 424.11 42723.65 88888.00 2024-06-12 05:51:13.000 164 21631.94 424.15 42723.66 88888.00 2024-06-12 05:51:14.000 164 21631.97 424.16 42723.67 88888.00 2024-06-12 05:51:15.000 164 21631.98 424.09 42723.67 47844.08 2024-06-12 05:51:16.000 164 21631.94 424.06 42723.69 88888.00 2024-06-12 05:51:17.000 164 21631.90 424.08 42723.73 88888.00 2024-06-12 05:51:18.000 164 21631.91 424.12 42723.73 88888.00 2024-06-12 05:51:19.000 164 21631.94 424.13 42723.71 88888.00 2024-06-12 05:51:20.000 164 21631.92 424.13 42723.70 47843.76 2024-06-12 05:51:21.000 164 21631.87 424.13 42723.68 88888.00 2024-06-12 05:51:22.000 164 21631.86 424.10 42723.64 88888.00 2024-06-12 05:51:23.000 164 21631.88 424.06 42723.66 88888.00 2024-06-12 05:51:24.000 164 21631.89 424.07 42723.68 88888.00 2024-06-12 05:51:25.000 164 21631.90 424.11 42723.68 47843.86 2024-06-12 05:51:26.000 164 21631.91 424.12 42723.68 88888.00 2024-06-12 05:51:27.000 164 21631.90 424.08 42723.66 88888.00 2024-06-12 05:51:28.000 164 21631.87 424.02 42723.62 88888.00 2024-06-12 05:51:29.000 164 21631.88 423.99 42723.63 88888.00 2024-06-12 05:51:30.000 164 21631.94 423.99 42723.66 47844.10 2024-06-12 05:51:31.000 164 21631.94 423.96 42723.65 88888.00 2024-06-12 05:51:32.000 164 21631.88 423.92 42723.64 88888.00 2024-06-12 05:51:33.000 164 21631.85 423.91 42723.64 88888.00 2024-06-12 05:51:34.000 164 21631.88 423.92 42723.67 88888.00 2024-06-12 05:51:35.000 164 21631.91 423.92 42723.66 47843.89 2024-06-12 05:51:36.000 164 21631.90 423.90 42723.62 88888.00 2024-06-12 05:51:37.000 164 21631.89 423.92 42723.63 88888.00 2024-06-12 05:51:38.000 164 21631.92 423.95 42723.69 88888.00 2024-06-12 05:51:39.000 164 21631.94 423.98 42723.71 88888.00 2024-06-12 05:51:40.000 164 21631.93 424.01 42723.68 47843.76 2024-06-12 05:51:41.000 164 21631.88 424.00 42723.67 88888.00 2024-06-12 05:51:42.000 164 21631.85 423.98 42723.68 88888.00 2024-06-12 05:51:43.000 164 21631.85 424.00 42723.70 88888.00 2024-06-12 05:51:44.000 164 21631.91 424.03 42723.73 88888.00 2024-06-12 05:51:45.000 164 21631.97 424.04 42723.75 47843.66 2024-06-12 05:51:46.000 164 21631.95 424.04 42723.75 88888.00 2024-06-12 05:51:47.000 164 21631.88 424.04 42723.73 88888.00 2024-06-12 05:51:48.000 164 21631.88 424.05 42723.70 88888.00 2024-06-12 05:51:49.000 164 21631.92 424.06 42723.68 88888.00 2024-06-12 05:51:50.000 164 21631.90 424.08 42723.69 47844.62 2024-06-12 05:51:51.000 164 21631.88 424.08 42723.69 88888.00 2024-06-12 05:51:52.000 164 21631.87 424.06 42723.68 88888.00 2024-06-12 05:51:53.000 164 21631.85 424.08 42723.69 88888.00 2024-06-12 05:51:54.000 164 21631.85 424.11 42723.69 88888.00 2024-06-12 05:51:55.000 164 21631.90 424.08 42723.69 47844.05 2024-06-12 05:51:56.000 164 21631.93 424.04 42723.72 88888.00 2024-06-12 05:51:57.000 164 21631.92 424.06 42723.77 88888.00 2024-06-12 05:51:58.000 164 21631.90 424.08 42723.77 88888.00 2024-06-12 05:51:59.000 164 21631.92 424.08 42723.75 88888.00 2024-06-12 05:52:00.000 164 21631.95 424.09 42723.75 47844.13 2024-06-12 05:52:01.000 164 21631.96 424.09 42723.75 88888.00 2024-06-12 05:52:02.000 164 21631.96 424.10 42723.75 88888.00 2024-06-12 05:52:03.000 164 21631.96 424.10 42723.76 88888.00 2024-06-12 05:52:04.000 164 21631.94 424.08 42723.75 88888.00 2024-06-12 05:52:05.000 164 21631.89 424.04 42723.72 47843.83 2024-06-12 05:52:06.000 164 21631.88 424.00 42723.69 88888.00 2024-06-12 05:52:07.000 164 21631.92 424.00 42723.71 88888.00 2024-06-12 05:52:08.000 164 21631.93 424.01 42723.73 88888.00 2024-06-12 05:52:09.000 164 21631.94 424.01 42723.73 88888.00 2024-06-12 05:52:10.000 164 21631.95 423.98 42723.70 99999.00 2024-06-12 05:52:11.000 164 21631.98 423.94 42723.67 99999.00 2024-06-12 05:52:12.000 164 21632.02 423.92 42723.66 99999.00 2024-06-12 05:52:13.000 164 21632.06 423.92 42723.67 99999.00 2024-06-12 05:52:14.000 164 21632.10 423.92 42723.70 99999.00 2024-06-12 05:52:15.000 164 21632.09 423.93 42723.69 47843.90 2024-06-12 05:52:16.000 164 21632.02 423.96 42723.67 88888.00 2024-06-12 05:52:17.000 164 21631.97 424.00 42723.65 88888.00 2024-06-12 05:52:18.000 164 21632.00 424.04 42723.66 88888.00 2024-06-12 05:52:19.000 164 21632.07 424.06 42723.69 88888.00 2024-06-12 05:52:20.000 164 21632.14 424.09 42723.68 47843.84 2024-06-12 05:52:21.000 164 21632.18 424.11 42723.66 88888.00 2024-06-12 05:52:22.000 164 21632.12 424.08 42723.65 88888.00 2024-06-12 05:52:23.000 164 21632.01 424.03 42723.64 88888.00 2024-06-12 05:52:24.000 164 21631.94 423.99 42723.64 88888.00 2024-06-12 05:52:25.000 164 21631.93 423.95 42723.68 47843.91 2024-06-12 05:52:26.000 164 21631.92 423.96 42723.72 88888.00 2024-06-12 05:52:27.000 164 21631.88 423.99 42723.74 88888.00 2024-06-12 05:52:28.000 164 21631.85 423.96 42723.75 88888.00 2024-06-12 05:52:29.000 164 21631.87 423.92 42723.74 88888.00 2024-06-12 05:52:30.000 164 21631.89 423.94 42723.68 47844.11 2024-06-12 05:52:31.000 164 21631.90 424.00 42723.61 88888.00 2024-06-12 05:52:32.000 164 21631.95 424.02 42723.62 88888.00 2024-06-12 05:52:33.000 164 21632.00 424.02 42723.70 88888.00 2024-06-12 05:52:34.000 164 21631.99 423.99 42723.77 88888.00 2024-06-12 05:52:35.000 164 21631.95 424.02 42723.78 47844.58 2024-06-12 05:52:36.000 164 21631.95 424.10 42723.74 88888.00 2024-06-12 05:52:37.000 164 21631.94 424.17 42723.69 88888.00 2024-06-12 05:52:38.000 164 21631.90 424.14 42723.66 88888.00 2024-06-12 05:52:39.000 164 21631.87 424.07 42723.66 88888.00 2024-06-12 05:52:40.000 164 21631.89 424.07 42723.73 47843.58 2024-06-12 05:52:41.000 164 21631.95 424.12 42723.82 88888.00 2024-06-12 05:52:42.000 164 21631.97 424.13 42723.82 88888.00 2024-06-12 05:52:43.000 164 21631.94 424.13 42723.77 88888.00 2024-06-12 05:52:44.000 164 21631.94 424.14 42723.79 88888.00 2024-06-12 05:52:45.000 164 21631.96 424.13 42723.82 47844.21 2024-06-12 05:52:46.000 164 21631.93 424.12 42723.79 88888.00 2024-06-12 05:52:47.000 164 21631.88 424.12 42723.74 88888.00 2024-06-12 05:52:48.000 164 21631.88 424.15 42723.76 88888.00 2024-06-12 05:52:49.000 164 21631.91 424.16 42723.81 88888.00 2024-06-12 05:52:50.000 164 21631.92 424.14 42723.84 47843.76 2024-06-12 05:52:51.000 164 21631.90 424.10 42723.81 88888.00 2024-06-12 05:52:52.000 164 21631.86 424.09 42723.77 88888.00 2024-06-12 05:52:53.000 164 21631.85 424.08 42723.74 88888.00 2024-06-12 05:52:54.000 164 21631.84 424.05 42723.71 88888.00 2024-06-12 05:52:55.000 164 21631.81 424.05 42723.67 47844.19 2024-06-12 05:52:56.000 164 21631.82 424.09 42723.66 88888.00 2024-06-12 05:52:57.000 164 21631.87 424.11 42723.71 88888.00 2024-06-12 05:52:58.000 164 21631.91 424.08 42723.74 88888.00 2024-06-12 05:52:59.000 164 21631.88 424.02 42723.72 88888.00 2024-06-12 05:53:00.000 164 21631.84 424.00 42723.68 47843.98 2024-06-12 05:53:01.000 164 21631.85 424.01 42723.66 88888.00 2024-06-12 05:53:02.000 164 21631.87 424.02 42723.70 88888.00 2024-06-12 05:53:03.000 164 21631.84 424.01 42723.73 88888.00 2024-06-12 05:53:04.000 164 21631.79 423.99 42723.76 88888.00 2024-06-12 05:53:05.000 164 21631.83 424.01 42723.80 47843.70 2024-06-12 05:53:06.000 164 21631.89 424.05 42723.81 88888.00 2024-06-12 05:53:07.000 164 21631.89 424.06 42723.80 88888.00 2024-06-12 05:53:08.000 164 21631.90 424.04 42723.80 88888.00 2024-06-12 05:53:09.000 164 21631.94 424.04 42723.80 88888.00 2024-06-12 05:53:10.000 164 21632.01 424.04 42723.79 47843.82 2024-06-12 05:53:11.000 164 21632.02 424.03 42723.80 88888.00 2024-06-12 05:53:12.000 164 21631.99 424.02 42723.82 88888.00 2024-06-12 05:53:13.000 164 21631.95 424.05 42723.83 88888.00 2024-06-12 05:53:14.000 164 21631.92 424.08 42723.84 88888.00 2024-06-12 05:53:15.000 164 21631.92 424.12 42723.84 47843.87 2024-06-12 05:53:16.000 164 21631.95 424.14 42723.82 88888.00 2024-06-12 05:53:17.000 164 21631.99 424.14 42723.77 88888.00 2024-06-12 05:53:18.000 164 21632.02 424.14 42723.75 88888.00 2024-06-12 05:53:19.000 164 21632.01 424.14 42723.77 88888.00 2024-06-12 05:53:20.000 164 21631.95 424.12 42723.77 99999.00 2024-06-12 05:53:21.000 164 21631.87 424.09 42723.76 99999.00 2024-06-12 05:53:22.000 164 21631.84 424.07 42723.75 99999.00 2024-06-12 05:53:23.000 164 21631.86 424.11 42723.75 99999.00 2024-06-12 05:53:24.000 164 21631.91 424.16 42723.74 99999.00 2024-06-12 05:53:25.000 164 21631.92 424.19 42723.73 47843.80 2024-06-12 05:53:26.000 164 21631.89 424.20 42723.73 88888.00 2024-06-12 05:53:27.000 164 21631.86 424.15 42723.76 88888.00 2024-06-12 05:53:28.000 164 21631.89 424.08 42723.78 88888.00 2024-06-12 05:53:29.000 164 21631.93 424.07 42723.75 88888.00 2024-06-12 05:53:30.000 164 21631.94 424.13 42723.73 47843.94 2024-06-12 05:53:31.000 164 21631.91 424.20 42723.69 88888.00 2024-06-12 05:53:32.000 164 21631.90 424.21 42723.66 88888.00 2024-06-12 05:53:33.000 164 21631.94 424.18 42723.68 88888.00 2024-06-12 05:53:34.000 164 21632.01 424.16 42723.78 88888.00 2024-06-12 05:53:35.000 164 21632.07 424.17 42723.86 47843.94 2024-06-12 05:53:36.000 164 21632.07 424.16 42723.89 88888.00 2024-06-12 05:53:37.000 164 21632.00 424.17 42723.86 88888.00 2024-06-12 05:53:38.000 164 21631.94 424.23 42723.80 88888.00 2024-06-12 05:53:39.000 164 21631.93 424.31 42723.75 88888.00 2024-06-12 05:53:40.000 164 21631.92 424.32 42723.78 47844.39 2024-06-12 05:53:41.000 164 21631.91 424.28 42723.88 88888.00 2024-06-12 05:53:42.000 164 21631.94 424.24 42723.99 88888.00 2024-06-12 05:53:43.000 164 21631.96 424.21 42724.00 88888.00 2024-06-12 05:53:44.000 164 21631.92 424.20 42723.96 88888.00 2024-06-12 05:53:45.000 164 21631.89 424.21 42723.94 47844.43 2024-06-12 05:53:46.000 164 21631.89 424.23 42723.94 88888.00 2024-06-12 05:53:47.000 164 21631.91 424.27 42723.94 88888.00 2024-06-12 05:53:48.000 164 21631.94 424.32 42723.93 88888.00 2024-06-12 05:53:49.000 164 21631.90 424.35 42723.95 88888.00 2024-06-12 05:53:50.000 164 21631.85 424.37 42724.00 47844.07 2024-06-12 05:53:51.000 164 21631.85 424.39 42724.02 88888.00 2024-06-12 05:53:52.000 164 21631.86 424.40 42724.02 88888.00 2024-06-12 05:53:53.000 164 21631.87 424.37 42724.03 88888.00 2024-06-12 05:53:54.000 164 21631.89 424.32 42724.04 88888.00 2024-06-12 05:53:55.000 164 21631.89 424.32 42724.05 47844.09 2024-06-12 05:53:56.000 164 21631.85 424.38 42724.02 88888.00 2024-06-12 05:53:57.000 164 21631.82 424.43 42723.98 88888.00 2024-06-12 05:53:58.000 164 21631.83 424.44 42723.96 88888.00 2024-06-12 05:53:59.000 164 21631.85 424.45 42723.94 88888.00 2024-06-12 05:54:00.000 164 21631.87 424.45 42723.93 47844.15 2024-06-12 05:54:01.000 164 21631.88 424.44 42723.93 88888.00 2024-06-12 05:54:02.000 164 21631.86 424.44 42723.94 88888.00 2024-06-12 05:54:03.000 164 21631.83 424.47 42723.95 88888.00 2024-06-12 05:54:04.000 164 21631.80 424.46 42723.95 88888.00 2024-06-12 05:54:05.000 164 21631.78 424.43 42723.95 47843.85 2024-06-12 05:54:06.000 164 21631.78 424.40 42723.95 88888.00 2024-06-12 05:54:07.000 164 21631.82 424.37 42723.94 88888.00 2024-06-12 05:54:08.000 164 21631.84 424.35 42723.93 88888.00 2024-06-12 05:54:09.000 164 21631.83 424.33 42723.91 88888.00 2024-06-12 05:54:10.000 164 21631.85 424.32 42723.91 47843.75 2024-06-12 05:54:11.000 164 21631.88 424.31 42723.94 88888.00 2024-06-12 05:54:12.000 164 21631.86 424.32 42723.96 88888.00 2024-06-12 05:54:13.000 164 21631.87 424.35 42723.99 88888.00 2024-06-12 05:54:14.000 164 21631.90 424.38 42724.01 88888.00 2024-06-12 05:54:15.000 164 21631.90 424.40 42723.98 47844.08 2024-06-12 05:54:16.000 164 21631.90 424.43 42723.95 88888.00 2024-06-12 05:54:17.000 164 21631.91 424.44 42723.94 88888.00 2024-06-12 05:54:18.000 164 21631.92 424.41 42723.94 88888.00 2024-06-12 05:54:19.000 164 21631.89 424.35 42723.93 88888.00 2024-06-12 05:54:20.000 164 21631.87 424.32 42723.89 47844.03 2024-06-12 05:54:21.000 164 21631.89 424.33 42723.88 88888.00 2024-06-12 05:54:22.000 164 21631.88 424.37 42723.87 88888.00 2024-06-12 05:54:23.000 164 21631.85 424.38 42723.89 88888.00 2024-06-12 05:54:24.000 164 21631.85 424.39 42723.90 88888.00 2024-06-12 05:54:25.000 164 21631.82 424.42 42723.89 47844.01 2024-06-12 05:54:26.000 164 21631.74 424.46 42723.89 88888.00 2024-06-12 05:54:27.000 164 21631.71 424.45 42723.89 88888.00 2024-06-12 05:54:28.000 164 21631.74 424.41 42723.91 88888.00 2024-06-12 05:54:29.000 164 21631.79 424.41 42723.95 88888.00 2024-06-12 05:54:30.000 164 21631.81 424.42 42723.97 47844.29 2024-06-12 05:54:31.000 164 21631.81 424.42 42723.93 88888.00 2024-06-12 05:54:32.000 164 21631.80 424.40 42723.86 88888.00 2024-06-12 05:54:33.000 164 21631.81 424.40 42723.85 88888.00 2024-06-12 05:54:34.000 164 21631.82 424.43 42723.88 88888.00 2024-06-12 05:54:35.000 164 21631.83 424.47 42723.94 47843.95 2024-06-12 05:54:36.000 164 21631.85 424.52 42724.00 88888.00 2024-06-12 05:54:37.000 164 21631.86 424.58 42724.04 88888.00 2024-06-12 05:54:38.000 164 21631.87 424.62 42724.05 88888.00 2024-06-12 05:54:39.000 164 21631.88 424.63 42724.03 88888.00 2024-06-12 05:54:40.000 164 21631.88 424.63 42724.01 47844.14 2024-06-12 05:54:41.000 164 21631.87 424.63 42723.99 88888.00 2024-06-12 05:54:42.000 164 21631.85 424.61 42723.99 88888.00 2024-06-12 05:54:43.000 164 21631.84 424.61 42723.97 88888.00 2024-06-12 05:54:44.000 164 21631.85 424.63 42723.94 88888.00 2024-06-12 05:54:45.000 164 21631.88 424.67 42723.94 47843.82 2024-06-12 05:54:46.000 164 21631.90 424.67 42723.95 88888.00 2024-06-12 05:54:47.000 164 21631.91 424.64 42723.98 88888.00 2024-06-12 05:54:48.000 164 21631.90 424.58 42724.00 88888.00 2024-06-12 05:54:49.000 164 21631.87 424.53 42724.00 88888.00 2024-06-12 05:54:50.000 164 21631.87 424.54 42723.99 47844.02 2024-06-12 05:54:51.000 164 21631.89 424.57 42723.99 88888.00 2024-06-12 05:54:52.000 164 21631.90 424.60 42724.01 88888.00 2024-06-12 05:54:53.000 164 21631.92 424.62 42724.06 88888.00 2024-06-12 05:54:54.000 164 21631.91 424.64 42724.06 88888.00 2024-06-12 05:54:55.000 164 21631.90 424.61 42724.04 47843.89 2024-06-12 05:54:56.000 164 21631.89 424.59 42724.04 88888.00 2024-06-12 05:54:57.000 164 21631.89 424.61 42724.06 88888.00 2024-06-12 05:54:58.000 164 21631.87 424.65 42724.06 88888.00 2024-06-12 05:54:59.000 164 21631.87 424.63 42724.05 88888.00 2024-06-12 05:55:00.000 164 21631.92 424.61 42724.04 47844.03 2024-06-12 05:55:01.000 164 21631.94 424.63 42724.03 88888.00 2024-06-12 05:55:02.000 164 21631.91 424.70 42724.04 88888.00 2024-06-12 05:55:03.000 164 21631.90 424.73 42724.05 88888.00 2024-06-12 05:55:04.000 164 21631.90 424.69 42724.04 88888.00 2024-06-12 05:55:05.000 164 21631.91 424.66 42724.02 47844.43 2024-06-12 05:55:06.000 164 21631.94 424.68 42724.02 88888.00 2024-06-12 05:55:07.000 164 21631.98 424.71 42724.02 88888.00 2024-06-12 05:55:08.000 164 21632.02 424.70 42724.01 88888.00 2024-06-12 05:55:09.000 164 21632.02 424.65 42724.01 88888.00 2024-06-12 05:55:10.000 164 21632.00 424.62 42724.02 47844.27 2024-06-12 05:55:11.000 164 21631.99 424.62 42724.03 88888.00 2024-06-12 05:55:12.000 164 21631.93 424.62 42723.99 88888.00 2024-06-12 05:55:13.000 164 21631.86 424.63 42723.93 88888.00 2024-06-12 05:55:14.000 164 21631.88 424.63 42723.88 88888.00 2024-06-12 05:55:15.000 164 21631.92 424.65 42723.87 47843.85 2024-06-12 05:55:16.000 164 21631.94 424.68 42723.91 88888.00 2024-06-12 05:55:17.000 164 21631.93 424.69 42723.94 88888.00 2024-06-12 05:55:18.000 164 21631.90 424.66 42723.91 88888.00 2024-06-12 05:55:19.000 164 21631.88 424.67 42723.91 88888.00 2024-06-12 05:55:20.000 164 21631.86 424.72 42723.94 47844.12 2024-06-12 05:55:21.000 164 21631.87 424.75 42723.98 88888.00 2024-06-12 05:55:22.000 164 21631.89 424.78 42723.98 88888.00 2024-06-12 05:55:23.000 164 21631.86 424.79 42723.96 88888.00 2024-06-12 05:55:24.000 164 21631.84 424.79 42723.96 88888.00 2024-06-12 05:55:25.000 164 21631.87 424.77 42723.98 47844.08 2024-06-12 05:55:26.000 164 21631.94 424.74 42724.03 88888.00 2024-06-12 05:55:27.000 164 21631.95 424.70 42724.03 88888.00 2024-06-12 05:55:28.000 164 21631.88 424.69 42723.99 88888.00 2024-06-12 05:55:29.000 164 21631.81 424.73 42724.01 88888.00 2024-06-12 05:55:30.000 164 21631.77 424.77 42724.04 47844.35 2024-06-12 05:55:31.000 164 21631.80 424.80 42724.04 88888.00 2024-06-12 05:55:32.000 164 21631.87 424.84 42724.04 88888.00 2024-06-12 05:55:33.000 164 21631.88 424.86 42724.03 88888.00 2024-06-12 05:55:34.000 164 21631.85 424.84 42724.02 88888.00 2024-06-12 05:55:35.000 164 21631.84 424.82 42724.03 47844.02 2024-06-12 05:55:36.000 164 21631.85 424.86 42724.06 88888.00 2024-06-12 05:55:37.000 164 21631.88 424.91 42724.07 88888.00 2024-06-12 05:55:38.000 164 21631.91 424.90 42724.06 88888.00 2024-06-12 05:55:39.000 164 21631.93 424.86 42724.05 88888.00 2024-06-12 05:55:40.000 164 21631.91 424.84 42724.05 47844.06 2024-06-12 05:55:41.000 164 21631.86 424.86 42724.06 88888.00 2024-06-12 05:55:42.000 164 21631.85 424.88 42724.11 88888.00 2024-06-12 05:55:43.000 164 21631.91 424.88 42724.14 88888.00 2024-06-12 05:55:44.000 164 21631.96 424.88 42724.12 88888.00 2024-06-12 05:55:45.000 164 21631.90 424.91 42724.10 47843.93 2024-06-12 05:55:46.000 164 21631.83 424.93 42724.09 88888.00 2024-06-12 05:55:47.000 164 21631.83 424.92 42724.09 88888.00 2024-06-12 05:55:48.000 164 21631.85 424.93 42724.11 88888.00 2024-06-12 05:55:49.000 164 21631.81 424.95 42724.15 88888.00 2024-06-12 05:55:50.000 164 21631.77 424.99 42724.17 47843.83 2024-06-12 05:55:51.000 164 21631.78 425.02 42724.16 88888.00 2024-06-12 05:55:52.000 164 21631.78 424.99 42724.15 88888.00 2024-06-12 05:55:53.000 164 21631.76 424.94 42724.15 88888.00 2024-06-12 05:55:54.000 164 21631.78 424.92 42724.12 88888.00 2024-06-12 05:55:55.000 164 21631.82 424.92 42724.09 47844.14 2024-06-12 05:55:56.000 164 21631.84 424.92 42724.08 88888.00 2024-06-12 05:55:57.000 164 21631.82 424.91 42724.09 88888.00 2024-06-12 05:55:58.000 164 21631.77 424.87 42724.10 88888.00 2024-06-12 05:55:59.000 164 21631.73 424.84 42724.12 88888.00 2024-06-12 05:56:00.000 164 21631.72 424.80 42724.13 99999.00 2024-06-12 05:56:01.000 164 21631.69 424.79 42724.14 99999.00 2024-06-12 05:56:02.000 164 21631.64 424.80 42724.16 99999.00 2024-06-12 05:56:03.000 164 21631.61 424.82 42724.16 99999.00 2024-06-12 05:56:04.000 164 21631.64 424.82 42724.15 99999.00 2024-06-12 05:56:05.000 164 21631.66 424.81 42724.13 47843.87 2024-06-12 05:56:06.000 164 21631.67 424.77 42724.11 88888.00 2024-06-12 05:56:07.000 164 21631.68 424.74 42724.11 88888.00 2024-06-12 05:56:08.000 164 21631.71 424.75 42724.14 88888.00 2024-06-12 05:56:09.000 164 21631.74 424.81 42724.18 88888.00 2024-06-12 05:56:10.000 164 21631.75 424.88 42724.22 47844.27 2024-06-12 05:56:11.000 164 21631.74 424.90 42724.23 88888.00 2024-06-12 05:56:12.000 164 21631.74 424.88 42724.19 88888.00 2024-06-12 05:56:13.000 164 21631.74 424.87 42724.16 88888.00 2024-06-12 05:56:14.000 164 21631.75 424.85 42724.17 88888.00 2024-06-12 05:56:15.000 164 21631.74 424.82 42724.18 47844.14 2024-06-12 05:56:16.000 164 21631.72 424.81 42724.15 88888.00 2024-06-12 05:56:17.000 164 21631.67 424.81 42724.11 88888.00 2024-06-12 05:56:18.000 164 21631.64 424.80 42724.10 88888.00 2024-06-12 05:56:19.000 164 21631.67 424.76 42724.10 88888.00 2024-06-12 05:56:20.000 164 21631.72 424.75 42724.11 47844.00 2024-06-12 05:56:21.000 164 21631.72 424.79 42724.11 88888.00 2024-06-12 05:56:22.000 164 21631.72 424.82 42724.09 88888.00 2024-06-12 05:56:23.000 164 21631.74 424.81 42724.08 88888.00 2024-06-12 05:56:24.000 164 21631.77 424.77 42724.09 88888.00 2024-06-12 05:56:25.000 164 21631.78 424.75 42724.10 47843.82 2024-06-12 05:56:26.000 164 21631.76 424.71 42724.05 88888.00 2024-06-12 05:56:27.000 164 21631.72 424.67 42723.99 88888.00 2024-06-12 05:56:28.000 164 21631.70 424.66 42723.98 88888.00 2024-06-12 05:56:29.000 164 21631.73 424.71 42724.05 88888.00 2024-06-12 05:56:30.000 164 21631.76 424.75 42724.14 47844.36 2024-06-12 05:56:31.000 164 21631.75 424.76 42724.18 88888.00 2024-06-12 05:56:32.000 164 21631.71 424.75 42724.17 88888.00 2024-06-12 05:56:33.000 164 21631.68 424.75 42724.14 88888.00 2024-06-12 05:56:34.000 164 21631.66 424.77 42724.12 88888.00 2024-06-12 05:56:35.000 164 21631.68 424.77 42724.12 47844.05 2024-06-12 05:56:36.000 164 21631.73 424.77 42724.14 88888.00 2024-06-12 05:56:37.000 164 21631.78 424.79 42724.14 88888.00 2024-06-12 05:56:38.000 164 21631.82 424.79 42724.13 88888.00 2024-06-12 05:56:39.000 164 21631.83 424.78 42724.12 88888.00 2024-06-12 05:56:40.000 164 21631.81 424.76 42724.11 47844.38 2024-06-12 05:56:41.000 164 21631.81 424.75 42724.11 88888.00 2024-06-12 05:56:42.000 164 21631.84 424.73 42724.12 88888.00 2024-06-12 05:56:43.000 164 21631.88 424.71 42724.11 88888.00 2024-06-12 05:56:44.000 164 21631.85 424.71 42724.06 88888.00 2024-06-12 05:56:45.000 164 21631.81 424.75 42724.02 47843.86 2024-06-12 05:56:46.000 164 21631.74 424.81 42724.01 88888.00 2024-06-12 05:56:47.000 164 21631.72 424.84 42724.02 88888.00 2024-06-12 05:56:48.000 164 21631.75 424.83 42724.06 88888.00 2024-06-12 05:56:49.000 164 21631.78 424.81 42724.12 88888.00 2024-06-12 05:56:50.000 164 21631.77 424.77 42724.15 47844.10 2024-06-12 05:56:51.000 164 21631.73 424.75 42724.12 88888.00 2024-06-12 05:56:52.000 164 21631.74 424.76 42724.08 88888.00 2024-06-12 05:56:53.000 164 21631.79 424.77 42724.09 88888.00 2024-06-12 05:56:54.000 164 21631.83 424.76 42724.09 88888.00 2024-06-12 05:56:55.000 164 21631.82 424.78 42724.06 47844.02 2024-06-12 05:56:56.000 164 21631.82 424.80 42724.06 88888.00 2024-06-12 05:56:57.000 164 21631.84 424.79 42724.04 88888.00 2024-06-12 05:56:58.000 164 21631.85 424.76 42724.02 88888.00 2024-06-12 05:56:59.000 164 21631.86 424.74 42723.99 88888.00 2024-06-12 05:57:00.000 164 21631.86 424.72 42723.98 47844.41 2024-06-12 05:57:01.000 164 21631.86 424.69 42724.01 88888.00 2024-06-12 05:57:02.000 164 21631.88 424.66 42724.00 88888.00 2024-06-12 05:57:03.000 164 21631.90 424.67 42723.96 88888.00 2024-06-12 05:57:04.000 164 21631.88 424.68 42723.95 88888.00 2024-06-12 05:57:05.000 164 21631.87 424.67 42723.96 47844.30 2024-06-12 05:57:06.000 164 21631.92 424.67 42723.96 88888.00 2024-06-12 05:57:07.000 164 21631.95 424.71 42723.94 88888.00 2024-06-12 05:57:08.000 164 21631.92 424.72 42723.94 88888.00 2024-06-12 05:57:09.000 164 21631.90 424.70 42723.96 88888.00 2024-06-12 05:57:10.000 164 21631.91 424.69 42723.95 47844.17 2024-06-12 05:57:11.000 164 21631.95 424.68 42723.95 88888.00 2024-06-12 05:57:12.000 164 21631.98 424.70 42723.98 88888.00 2024-06-12 05:57:13.000 164 21631.96 424.74 42724.00 88888.00 2024-06-12 05:57:14.000 164 21631.92 424.72 42724.00 88888.00 2024-06-12 05:57:15.000 164 21631.91 424.65 42724.00 47844.52 2024-06-12 05:57:16.000 164 21631.93 424.65 42724.01 88888.00 2024-06-12 05:57:17.000 164 21631.93 424.69 42724.02 88888.00 2024-06-12 05:57:18.000 164 21631.92 424.70 42724.05 88888.00 2024-06-12 05:57:19.000 164 21631.90 424.66 42724.03 88888.00 2024-06-12 05:57:20.000 164 21631.88 424.67 42723.98 47844.28 2024-06-12 05:57:21.000 164 21631.85 424.70 42723.94 88888.00 2024-06-12 05:57:22.000 164 21631.81 424.74 42723.91 88888.00 2024-06-12 05:57:23.000 164 21631.84 424.76 42723.91 88888.00 2024-06-12 05:57:24.000 164 21631.89 424.76 42723.92 88888.00 2024-06-12 05:57:25.000 164 21631.90 424.75 42723.89 47844.05 2024-06-12 05:57:26.000 164 21631.88 424.76 42723.86 88888.00 2024-06-12 05:57:27.000 164 21631.89 424.77 42723.88 88888.00 2024-06-12 05:57:28.000 164 21631.90 424.76 42723.91 88888.00 2024-06-12 05:57:29.000 164 21631.89 424.74 42723.94 88888.00 2024-06-12 05:57:30.000 164 21631.88 424.73 42723.97 47844.03 2024-06-12 05:57:31.000 164 21631.87 424.74 42723.97 88888.00 2024-06-12 05:57:32.000 164 21631.85 424.77 42723.93 88888.00 2024-06-12 05:57:33.000 164 21631.81 424.83 42723.88 88888.00 2024-06-12 05:57:34.000 164 21631.82 424.90 42723.88 88888.00 2024-06-12 05:57:35.000 164 21631.86 424.90 42723.91 47844.15 2024-06-12 05:57:36.000 164 21631.87 424.85 42723.92 88888.00 2024-06-12 05:57:37.000 164 21631.88 424.84 42723.96 88888.00 2024-06-12 05:57:38.000 164 21631.91 424.89 42723.97 88888.00 2024-06-12 05:57:39.000 164 21631.93 424.90 42723.91 88888.00 2024-06-12 05:57:40.000 164 21631.95 424.89 42723.88 47844.61 2024-06-12 05:57:41.000 164 21631.95 424.89 42723.92 88888.00 2024-06-12 05:57:42.000 164 21631.94 424.89 42723.95 88888.00 2024-06-12 05:57:43.000 164 21631.97 424.91 42723.96 88888.00 2024-06-12 05:57:44.000 164 21631.99 424.93 42723.95 88888.00 2024-06-12 05:57:45.000 164 21631.97 424.92 42723.92 47844.10 2024-06-12 05:57:46.000 164 21631.92 424.88 42723.89 88888.00 2024-06-12 05:57:47.000 164 21631.88 424.84 42723.89 88888.00 2024-06-12 05:57:48.000 164 21631.89 424.82 42723.89 88888.00 2024-06-12 05:57:49.000 164 21631.88 424.80 42723.89 88888.00 2024-06-12 05:57:50.000 164 21631.85 424.78 42723.88 47844.00 2024-06-12 05:57:51.000 164 21631.86 424.79 42723.84 88888.00 2024-06-12 05:57:52.000 164 21631.93 424.79 42723.80 88888.00 2024-06-12 05:57:53.000 164 21632.01 424.80 42723.83 88888.00 2024-06-12 05:57:54.000 164 21632.04 424.83 42723.91 88888.00 2024-06-12 05:57:55.000 164 21631.96 424.84 42723.93 99999.00 2024-06-12 05:57:56.000 164 21631.85 424.79 42723.91 99999.00 2024-06-12 05:57:57.000 164 21631.80 424.74 42723.90 99999.00 2024-06-12 05:57:58.000 164 21631.80 424.76 42723.86 99999.00 2024-06-12 05:57:59.000 164 21631.84 424.81 42723.84 99999.00 2024-06-12 05:58:00.000 164 21631.93 424.83 42723.89 47844.14 2024-06-12 05:58:01.000 164 21631.99 424.82 42723.94 88888.00 2024-06-12 05:58:02.000 164 21632.00 424.83 42723.98 88888.00 2024-06-12 05:58:03.000 164 21632.03 424.87 42724.04 88888.00 2024-06-12 05:58:04.000 164 21632.06 424.88 42724.06 88888.00 2024-06-12 05:58:05.000 164 21632.05 424.86 42724.02 47844.08 2024-06-12 05:58:06.000 164 21632.02 424.87 42724.00 88888.00 2024-06-12 05:58:07.000 164 21632.00 424.87 42723.98 88888.00 2024-06-12 05:58:08.000 164 21632.02 424.86 42723.96 88888.00 2024-06-12 05:58:09.000 164 21632.06 424.84 42723.96 88888.00 2024-06-12 05:58:10.000 164 21632.08 424.84 42723.99 47844.04 2024-06-12 05:58:11.000 164 21632.07 424.85 42724.02 88888.00 2024-06-12 05:58:12.000 164 21632.04 424.86 42724.01 88888.00 2024-06-12 05:58:13.000 164 21632.06 424.90 42723.98 88888.00 2024-06-12 05:58:14.000 164 21632.10 424.92 42723.97 88888.00 2024-06-12 05:58:15.000 164 21632.10 424.90 42723.98 47844.04 2024-06-12 05:58:16.000 164 21632.10 424.90 42723.96 88888.00 2024-06-12 05:58:17.000 164 21632.15 424.91 42723.94 88888.00 2024-06-12 05:58:18.000 164 21632.19 424.92 42723.92 88888.00 2024-06-12 05:58:19.000 164 21632.18 424.94 42723.94 88888.00 2024-06-12 05:58:20.000 164 21632.16 424.94 42723.96 47844.59 2024-06-12 05:58:21.000 164 21632.17 424.93 42723.97 88888.00 2024-06-12 05:58:22.000 164 21632.16 424.94 42723.97 88888.00 2024-06-12 05:58:23.000 164 21632.09 424.95 42723.94 88888.00 2024-06-12 05:58:24.000 164 21632.05 424.93 42723.89 88888.00 2024-06-12 05:58:25.000 164 21632.10 424.89 42723.90 47844.33 2024-06-12 05:58:26.000 164 21632.16 424.89 42723.94 88888.00 2024-06-12 05:58:27.000 164 21632.13 424.94 42723.96 88888.00 2024-06-12 05:58:28.000 164 21632.03 424.97 42723.91 88888.00 2024-06-12 05:58:29.000 164 21631.98 424.94 42723.85 88888.00 2024-06-12 05:58:30.000 164 21631.99 424.95 42723.84 47844.16 2024-06-12 05:58:31.000 164 21632.01 424.98 42723.91 88888.00 2024-06-12 05:58:32.000 164 21631.99 424.99 42723.99 88888.00 2024-06-12 05:58:33.000 164 21631.99 425.03 42724.03 88888.00 2024-06-12 05:58:34.000 164 21632.04 425.06 42724.02 88888.00 2024-06-12 05:58:35.000 164 21632.06 425.07 42723.99 47844.07 2024-06-12 05:58:36.000 164 21632.05 425.05 42723.97 88888.00 2024-06-12 05:58:37.000 164 21632.08 425.03 42723.99 88888.00 2024-06-12 05:58:38.000 164 21632.13 425.02 42724.00 88888.00 2024-06-12 05:58:39.000 164 21632.15 425.02 42723.99 88888.00 2024-06-12 05:58:40.000 164 21632.11 425.03 42723.96 47844.27 2024-06-12 05:58:41.000 164 21632.06 425.02 42723.94 88888.00 2024-06-12 05:58:42.000 164 21632.04 425.01 42723.95 88888.00 2024-06-12 05:58:43.000 164 21632.06 425.03 42723.98 88888.00 2024-06-12 05:58:44.000 164 21632.07 425.06 42724.01 88888.00 2024-06-12 05:58:45.000 164 21632.08 425.06 42724.04 47843.99 2024-06-12 05:58:46.000 164 21632.10 425.05 42724.06 88888.00 2024-06-12 05:58:47.000 164 21632.08 425.07 42724.05 88888.00 2024-06-12 05:58:48.000 164 21632.07 425.12 42724.02 88888.00 2024-06-12 05:58:49.000 164 21632.10 425.13 42724.00 88888.00 2024-06-12 05:58:50.000 164 21632.15 425.09 42724.01 47844.04 2024-06-12 05:58:51.000 164 21632.22 425.07 42724.06 88888.00 2024-06-12 05:58:52.000 164 21632.23 425.09 42724.08 88888.00 2024-06-12 05:58:53.000 164 21632.15 425.10 42724.06 88888.00 2024-06-12 05:58:54.000 164 21632.09 425.10 42723.99 88888.00 2024-06-12 05:58:55.000 164 21632.10 425.11 42723.94 47844.12 2024-06-12 05:58:56.000 164 21632.13 425.12 42723.96 88888.00 2024-06-12 05:58:57.000 164 21632.14 425.09 42724.00 88888.00 2024-06-12 05:58:58.000 164 21632.13 425.06 42724.03 88888.00 2024-06-12 05:58:59.000 164 21632.13 425.08 42724.04 88888.00 2024-06-12 05:59:00.000 164 21632.14 425.10 42724.03 47844.25 2024-06-12 05:59:01.000 164 21632.14 425.09 42724.01 88888.00 2024-06-12 05:59:02.000 164 21632.10 425.07 42724.00 88888.00 2024-06-12 05:59:03.000 164 21632.06 425.07 42724.00 88888.00 2024-06-12 05:59:04.000 164 21632.03 425.09 42724.00 88888.00 2024-06-12 05:59:05.000 164 21632.03 425.13 42723.99 47844.65 2024-06-12 05:59:06.000 164 21632.05 425.15 42723.99 88888.00 2024-06-12 05:59:07.000 164 21632.04 425.13 42724.00 88888.00 2024-06-12 05:59:08.000 164 21632.02 425.11 42724.03 88888.00 2024-06-12 05:59:09.000 164 21632.03 425.13 42724.08 88888.00 2024-06-12 05:59:10.000 164 21632.06 425.16 42724.12 47844.23 2024-06-12 05:59:11.000 164 21632.05 425.16 42724.13 88888.00 2024-06-12 05:59:12.000 164 21632.04 425.16 42724.12 88888.00 2024-06-12 05:59:13.000 164 21632.05 425.21 42724.09 88888.00 2024-06-12 05:59:14.000 164 21632.06 425.27 42724.09 88888.00 2024-06-12 05:59:15.000 164 21632.07 425.26 42724.08 47844.00 2024-06-12 05:59:16.000 164 21632.10 425.23 42724.09 88888.00 2024-06-12 05:59:17.000 164 21632.13 425.21 42724.12 88888.00 2024-06-12 05:59:18.000 164 21632.09 425.25 42724.16 88888.00 2024-06-12 05:59:19.000 164 21632.04 425.32 42724.18 88888.00 2024-06-12 05:59:20.000 164 21632.07 425.37 42724.21 47844.56 2024-06-12 05:59:21.000 164 21632.14 425.34 42724.19 88888.00 2024-06-12 05:59:22.000 164 21632.13 425.26 42724.16 88888.00 2024-06-12 05:59:23.000 164 21632.06 425.21 42724.16 88888.00 2024-06-12 05:59:24.000 164 21632.01 425.22 42724.16 88888.00 2024-06-12 05:59:25.000 164 21632.01 425.28 42724.13 47844.01 2024-06-12 05:59:26.000 164 21632.03 425.32 42724.13 88888.00 2024-06-12 05:59:27.000 164 21632.05 425.33 42724.16 88888.00 2024-06-12 05:59:28.000 164 21632.06 425.31 42724.16 88888.00 2024-06-12 05:59:29.000 164 21632.08 425.30 42724.12 88888.00 2024-06-12 05:59:30.000 164 21632.05 425.31 42724.10 47844.31 2024-06-12 05:59:31.000 164 21631.99 425.35 42724.10 88888.00 2024-06-12 05:59:32.000 164 21631.97 425.37 42724.12 88888.00 2024-06-12 05:59:33.000 164 21631.99 425.34 42724.15 88888.00 2024-06-12 05:59:34.000 164 21632.01 425.32 42724.15 88888.00 2024-06-12 05:59:35.000 164 21632.01 425.36 42724.13 47844.13 2024-06-12 05:59:36.000 164 21632.03 425.40 42724.11 88888.00 2024-06-12 05:59:37.000 164 21632.06 425.38 42724.12 88888.00 2024-06-12 05:59:38.000 164 21632.07 425.37 42724.16 88888.00 2024-06-12 05:59:39.000 164 21632.04 425.39 42724.12 88888.00 2024-06-12 05:59:40.000 164 21632.04 425.38 42724.06 47844.33 2024-06-12 05:59:41.000 164 21632.09 425.35 42724.06 88888.00 2024-06-12 05:59:42.000 164 21632.12 425.33 42724.12 88888.00 2024-06-12 05:59:43.000 164 21632.11 425.34 42724.13 88888.00 2024-06-12 05:59:44.000 164 21632.11 425.37 42724.11 88888.00 2024-06-12 05:59:45.000 164 21632.16 425.41 42724.12 47844.32 2024-06-12 05:59:46.000 164 21632.17 425.44 42724.13 88888.00 2024-06-12 05:59:47.000 164 21632.11 425.44 42724.11 88888.00 2024-06-12 05:59:48.000 164 21632.04 425.44 42724.09 88888.00 2024-06-12 05:59:49.000 164 21632.05 425.45 42724.11 88888.00 2024-06-12 05:59:50.000 164 21632.10 425.46 42724.15 99999.00 2024-06-12 05:59:51.000 164 21632.17 425.47 42724.16 99999.00 2024-06-12 05:59:52.000 164 21632.23 425.52 42724.12 99999.00 2024-06-12 05:59:53.000 164 21632.23 425.53 42724.10 99999.00 2024-06-12 05:59:54.000 164 21632.18 425.47 42724.10 99999.00 2024-06-12 05:59:55.000 164 21632.15 425.44 42724.13 47844.39 2024-06-12 05:59:56.000 164 21632.18 425.44 42724.16 88888.00 2024-06-12 05:59:57.000 164 21632.19 425.46 42724.18 88888.00 2024-06-12 05:59:58.000 164 21632.18 425.47 42724.19 88888.00 2024-06-12 05:59:59.000 164 21632.18 425.48 42724.20 88888.00 2024-06-12 06:00:00.000 164 21632.19 425.49 42724.21 47844.38 2024-06-12 06:00:01.000 164 21632.19 425.53 42724.19 88888.00 2024-06-12 06:00:02.000 164 21632.15 425.55 42724.16 88888.00 2024-06-12 06:00:03.000 164 21632.06 425.52 42724.16 88888.00 2024-06-12 06:00:04.000 164 21632.00 425.49 42724.15 88888.00 2024-06-12 06:00:05.000 164 21632.02 425.47 42724.11 47844.19 2024-06-12 06:00:06.000 164 21632.09 425.47 42724.11 88888.00 2024-06-12 06:00:07.000 164 21632.12 425.47 42724.14 88888.00 2024-06-12 06:00:08.000 164 21632.12 425.49 42724.16 88888.00 2024-06-12 06:00:09.000 164 21632.12 425.50 42724.16 88888.00 2024-06-12 06:00:10.000 164 21632.14 425.49 42724.16 47844.39 2024-06-12 06:00:11.000 164 21632.16 425.47 42724.15 88888.00 2024-06-12 06:00:12.000 164 21632.17 425.49 42724.18 88888.00 2024-06-12 06:00:13.000 164 21632.14 425.53 42724.19 88888.00 2024-06-12 06:00:14.000 164 21632.15 425.55 42724.18 88888.00 2024-06-12 06:00:15.000 164 21632.20 425.53 42724.16 47844.86 2024-06-12 06:00:16.000 164 21632.19 425.53 42724.16 88888.00 2024-06-12 06:00:17.000 164 21632.09 425.55 42724.17 88888.00 2024-06-12 06:00:18.000 164 21632.03 425.56 42724.20 88888.00 2024-06-12 06:00:19.000 164 21632.05 425.54 42724.20 88888.00 2024-06-12 06:00:20.000 164 21632.10 425.54 42724.15 47843.92 2024-06-12 06:00:21.000 164 21632.14 425.56 42724.12 88888.00 2024-06-12 06:00:22.000 164 21632.17 425.56 42724.13 88888.00 2024-06-12 06:00:23.000 164 21632.16 425.55 42724.13 88888.00 2024-06-12 06:00:24.000 164 21632.09 425.53 42724.12 88888.00 2024-06-12 06:00:25.000 164 21632.06 425.53 42724.13 47844.88 2024-06-12 06:00:26.000 164 21632.06 425.55 42724.15 88888.00 2024-06-12 06:00:27.000 164 21632.05 425.53 42724.12 88888.00 2024-06-12 06:00:28.000 164 21632.05 425.49 42724.09 88888.00 2024-06-12 06:00:29.000 164 21632.06 425.50 42724.12 88888.00 2024-06-12 06:00:30.000 164 21632.06 425.52 42724.19 47844.13 2024-06-12 06:00:31.000 164 21632.04 425.53 42724.20 88888.00 2024-06-12 06:00:32.000 164 21632.03 425.53 42724.15 88888.00 2024-06-12 06:00:33.000 164 21632.04 425.50 42724.12 88888.00 2024-06-12 06:00:34.000 164 21632.04 425.42 42724.13 88888.00 2024-06-12 06:00:35.000 164 21632.03 425.38 42724.15 47844.36 2024-06-12 06:00:36.000 164 21632.01 425.41 42724.18 88888.00 2024-06-12 06:00:37.000 164 21632.03 425.46 42724.21 88888.00 2024-06-12 06:00:38.000 164 21632.10 425.47 42724.19 88888.00 2024-06-12 06:00:39.000 164 21632.16 425.46 42724.17 88888.00 2024-06-12 06:00:40.000 164 21632.14 425.48 42724.17 47844.33 2024-06-12 06:00:41.000 164 21632.08 425.52 42724.15 88888.00 2024-06-12 06:00:42.000 164 21632.09 425.53 42724.09 88888.00 2024-06-12 06:00:43.000 164 21632.16 425.49 42724.06 88888.00 2024-06-12 06:00:44.000 164 21632.19 425.43 42724.04 88888.00 2024-06-12 06:00:45.000 164 21632.18 425.34 42724.05 47844.14 2024-06-12 06:00:46.000 164 21632.20 425.28 42724.06 88888.00 2024-06-12 06:00:47.000 164 21632.24 425.31 42724.07 88888.00 2024-06-12 06:00:48.000 164 21632.24 425.38 42724.06 88888.00 2024-06-12 06:00:49.000 164 21632.20 425.43 42724.04 88888.00 2024-06-12 06:00:50.000 164 21632.16 425.43 42724.01 47844.31 2024-06-12 06:00:51.000 164 21632.13 425.43 42723.97 88888.00 2024-06-12 06:00:52.000 164 21632.12 425.43 42723.96 88888.00 2024-06-12 06:00:53.000 164 21632.12 425.39 42723.98 88888.00 2024-06-12 06:00:54.000 164 21632.12 425.36 42724.00 88888.00 2024-06-12 06:00:55.000 164 21632.13 425.37 42724.02 47844.57 2024-06-12 06:00:56.000 164 21632.15 425.41 42723.99 88888.00 2024-06-12 06:00:57.000 164 21632.15 425.43 42723.96 88888.00 2024-06-12 06:00:58.000 164 21632.15 425.41 42723.99 88888.00 2024-06-12 06:00:59.000 164 21632.17 425.42 42724.03 88888.00 2024-06-12 06:01:00.000 164 21632.21 425.45 42724.05 47844.62 2024-06-12 06:01:01.000 164 21632.24 425.44 42724.05 88888.00 2024-06-12 06:01:02.000 164 21632.23 425.42 42724.02 88888.00 2024-06-12 06:01:03.000 164 21632.21 425.40 42724.00 88888.00 2024-06-12 06:01:04.000 164 21632.20 425.43 42724.02 88888.00 2024-06-12 06:01:05.000 164 21632.22 425.46 42724.06 47844.21 2024-06-12 06:01:06.000 164 21632.26 425.47 42724.06 88888.00 2024-06-12 06:01:07.000 164 21632.30 425.47 42724.07 88888.00 2024-06-12 06:01:08.000 164 21632.30 425.46 42724.10 88888.00 2024-06-12 06:01:09.000 164 21632.26 425.45 42724.11 88888.00 2024-06-12 06:01:10.000 164 21632.22 425.46 42724.11 47844.71 2024-06-12 06:01:11.000 164 21632.19 425.44 42724.09 88888.00 2024-06-12 06:01:12.000 164 21632.23 425.41 42724.05 88888.00 2024-06-12 06:01:13.000 164 21632.31 425.39 42724.03 88888.00 2024-06-12 06:01:14.000 164 21632.34 425.41 42724.06 88888.00 2024-06-12 06:01:15.000 164 21632.35 425.43 42724.10 47844.36 2024-06-12 06:01:16.000 164 21632.35 425.47 42724.10 88888.00 2024-06-12 06:01:17.000 164 21632.32 425.49 42724.04 88888.00 2024-06-12 06:01:18.000 164 21632.28 425.50 42723.99 88888.00 2024-06-12 06:01:19.000 164 21632.28 425.50 42724.00 88888.00 2024-06-12 06:01:20.000 164 21632.34 425.50 42724.03 47844.43 2024-06-12 06:01:21.000 164 21632.38 425.49 42724.03 88888.00 2024-06-12 06:01:22.000 164 21632.37 425.47 42724.02 88888.00 2024-06-12 06:01:23.000 164 21632.36 425.45 42724.05 88888.00 2024-06-12 06:01:24.000 164 21632.38 425.46 42724.11 88888.00 2024-06-12 06:01:25.000 164 21632.37 425.49 42724.16 47843.96 2024-06-12 06:01:26.000 164 21632.35 425.51 42724.18 88888.00 2024-06-12 06:01:27.000 164 21632.37 425.52 42724.16 88888.00 2024-06-12 06:01:28.000 164 21632.38 425.48 42724.11 88888.00 2024-06-12 06:01:29.000 164 21632.38 425.44 42724.04 88888.00 2024-06-12 06:01:30.000 164 21632.40 425.43 42724.00 47844.40 2024-06-12 06:01:31.000 164 21632.44 425.45 42724.05 88888.00 2024-06-12 06:01:32.000 164 21632.42 425.48 42724.09 88888.00 2024-06-12 06:01:33.000 164 21632.35 425.48 42724.05 88888.00 2024-06-12 06:01:34.000 164 21632.31 425.44 42723.99 88888.00 2024-06-12 06:01:35.000 164 21632.33 425.40 42724.00 47844.22 2024-06-12 06:01:36.000 164 21632.38 425.36 42724.02 88888.00 2024-06-12 06:01:37.000 164 21632.42 425.33 42724.01 88888.00 2024-06-12 06:01:38.000 164 21632.42 425.31 42723.97 88888.00 2024-06-12 06:01:39.000 164 21632.43 425.32 42723.94 88888.00 2024-06-12 06:01:40.000 164 21632.48 425.35 42723.97 47844.26 2024-06-12 06:01:41.000 164 21632.53 425.37 42723.99 88888.00 2024-06-12 06:01:42.000 164 21632.52 425.37 42723.96 88888.00 2024-06-12 06:01:43.000 164 21632.49 425.34 42723.93 88888.00 2024-06-12 06:01:44.000 164 21632.45 425.33 42723.89 88888.00 2024-06-12 06:01:45.000 164 21632.39 425.35 42723.89 47844.61 2024-06-12 06:01:46.000 164 21632.34 425.34 42723.89 88888.00 2024-06-12 06:01:47.000 164 21632.35 425.29 42723.90 88888.00 2024-06-12 06:01:48.000 164 21632.39 425.23 42723.93 88888.00 2024-06-12 06:01:49.000 164 21632.39 425.24 42723.96 88888.00 2024-06-12 06:01:50.000 164 21632.36 425.26 42723.98 47844.64 2024-06-12 06:01:51.000 164 21632.34 425.27 42723.98 88888.00 2024-06-12 06:01:52.000 164 21632.35 425.28 42723.98 88888.00 2024-06-12 06:01:53.000 164 21632.35 425.30 42723.98 88888.00 2024-06-12 06:01:54.000 164 21632.31 425.32 42723.97 88888.00 2024-06-12 06:01:55.000 164 21632.26 425.37 42723.99 47844.06 2024-06-12 06:01:56.000 164 21632.27 425.42 42723.99 88888.00 2024-06-12 06:01:57.000 164 21632.30 425.44 42723.97 88888.00 2024-06-12 06:01:58.000 164 21632.32 425.43 42723.96 88888.00 2024-06-12 06:01:59.000 164 21632.34 425.44 42723.96 88888.00 2024-06-12 06:02:00.000 164 21632.34 425.47 42723.97 47844.54 2024-06-12 06:02:01.000 164 21632.35 425.48 42723.99 88888.00 2024-06-12 06:02:02.000 164 21632.35 425.46 42724.02 88888.00 2024-06-12 06:02:03.000 164 21632.35 425.44 42724.00 88888.00 2024-06-12 06:02:04.000 164 21632.34 425.46 42723.95 88888.00 2024-06-12 06:02:05.000 164 21632.35 425.50 42723.93 47844.27 2024-06-12 06:02:06.000 164 21632.38 425.55 42723.94 88888.00 2024-06-12 06:02:07.000 164 21632.37 425.57 42723.94 88888.00 2024-06-12 06:02:08.000 164 21632.33 425.56 42723.91 88888.00 2024-06-12 06:02:09.000 164 21632.31 425.54 42723.89 88888.00 2024-06-12 06:02:10.000 164 21632.29 425.56 42723.88 47844.20 2024-06-12 06:02:11.000 164 21632.27 425.59 42723.88 88888.00 2024-06-12 06:02:12.000 164 21632.26 425.59 42723.89 88888.00 2024-06-12 06:02:13.000 164 21632.27 425.55 42723.91 88888.00 2024-06-12 06:02:14.000 164 21632.32 425.51 42723.94 88888.00 2024-06-12 06:02:15.000 164 21632.35 425.50 42723.96 47844.26 2024-06-12 06:02:16.000 164 21632.34 425.50 42723.96 88888.00 2024-06-12 06:02:17.000 164 21632.31 425.50 42723.94 88888.00 2024-06-12 06:02:18.000 164 21632.30 425.54 42723.95 88888.00 2024-06-12 06:02:19.000 164 21632.31 425.54 42723.96 88888.00 2024-06-12 06:02:20.000 164 21632.30 425.49 42723.93 47844.57 2024-06-12 06:02:21.000 164 21632.28 425.49 42723.90 88888.00 2024-06-12 06:02:22.000 164 21632.28 425.49 42723.88 88888.00 2024-06-12 06:02:23.000 164 21632.32 425.47 42723.89 88888.00 2024-06-12 06:02:24.000 164 21632.33 425.49 42723.98 88888.00 2024-06-12 06:02:25.000 164 21632.31 425.52 42724.02 47844.53 2024-06-12 06:02:26.000 164 21632.28 425.54 42724.00 88888.00 2024-06-12 06:02:27.000 164 21632.29 425.53 42723.99 88888.00 2024-06-12 06:02:28.000 164 21632.29 425.49 42723.99 88888.00 2024-06-12 06:02:29.000 164 21632.26 425.45 42723.97 88888.00 2024-06-12 06:02:30.000 164 21632.25 425.45 42723.96 47844.45 2024-06-12 06:02:31.000 164 21632.28 425.47 42723.96 88888.00 2024-06-12 06:02:32.000 164 21632.29 425.49 42723.95 88888.00 2024-06-12 06:02:33.000 164 21632.30 425.50 42723.94 88888.00 2024-06-12 06:02:34.000 164 21632.34 425.48 42723.92 88888.00 2024-06-12 06:02:35.000 164 21632.37 425.48 42723.93 47844.05 2024-06-12 06:02:36.000 164 21632.34 425.49 42723.96 88888.00 2024-06-12 06:02:37.000 164 21632.28 425.48 42723.98 88888.00 2024-06-12 06:02:38.000 164 21632.27 425.43 42723.98 88888.00 2024-06-12 06:02:39.000 164 21632.32 425.40 42723.96 88888.00 2024-06-12 06:02:40.000 164 21632.35 425.42 42723.92 47844.16 2024-06-12 06:02:41.000 164 21632.35 425.46 42723.88 88888.00 2024-06-12 06:02:42.000 164 21632.37 425.52 42723.88 88888.00 2024-06-12 06:02:43.000 164 21632.40 425.57 42723.91 88888.00 2024-06-12 06:02:44.000 164 21632.40 425.60 42723.91 88888.00 2024-06-12 06:02:45.000 164 21632.41 425.59 42723.90 47844.45 2024-06-12 06:02:46.000 164 21632.45 425.56 42723.93 88888.00 2024-06-12 06:02:47.000 164 21632.44 425.50 42723.92 88888.00 2024-06-12 06:02:48.000 164 21632.40 425.47 42723.89 88888.00 2024-06-12 06:02:49.000 164 21632.42 425.49 42723.90 88888.00 2024-06-12 06:02:50.000 164 21632.44 425.52 42723.91 47844.02 2024-06-12 06:02:51.000 164 21632.42 425.54 42723.87 88888.00 2024-06-12 06:02:52.000 164 21632.37 425.57 42723.82 88888.00 2024-06-12 06:02:53.000 164 21632.33 425.59 42723.80 88888.00 2024-06-12 06:02:54.000 164 21632.28 425.58 42723.79 88888.00 2024-06-12 06:02:55.000 164 21632.27 425.57 42723.78 47844.36 2024-06-12 06:02:56.000 164 21632.31 425.54 42723.79 88888.00 2024-06-12 06:02:57.000 164 21632.37 425.51 42723.82 88888.00 2024-06-12 06:02:58.000 164 21632.40 425.47 42723.82 88888.00 2024-06-12 06:02:59.000 164 21632.35 425.43 42723.79 88888.00 2024-06-12 06:03:00.000 164 21632.31 425.39 42723.81 47843.92 2024-06-12 06:03:01.000 164 21632.34 425.38 42723.88 88888.00 2024-06-12 06:03:02.000 164 21632.44 425.41 42723.91 88888.00 2024-06-12 06:03:03.000 164 21632.50 425.45 42723.90 88888.00 2024-06-12 06:03:04.000 164 21632.51 425.47 42723.89 88888.00 2024-06-12 06:03:05.000 164 21632.50 425.45 42723.90 47844.37 2024-06-12 06:03:06.000 164 21632.44 425.42 42723.90 88888.00 2024-06-12 06:03:07.000 164 21632.39 425.42 42723.91 88888.00 2024-06-12 06:03:08.000 164 21632.41 425.43 42723.91 88888.00 2024-06-12 06:03:09.000 164 21632.43 425.44 42723.88 88888.00 2024-06-12 06:03:10.000 164 21632.42 425.47 42723.85 47844.19 2024-06-12 06:03:11.000 164 21632.40 425.50 42723.82 88888.00 2024-06-12 06:03:12.000 164 21632.40 425.49 42723.79 88888.00 2024-06-12 06:03:13.000 164 21632.40 425.46 42723.81 88888.00 2024-06-12 06:03:14.000 164 21632.38 425.43 42723.85 88888.00 2024-06-12 06:03:15.000 164 21632.38 425.40 42723.86 47844.45 2024-06-12 06:03:16.000 164 21632.44 425.41 42723.85 88888.00 2024-06-12 06:03:17.000 164 21632.50 425.43 42723.86 88888.00 2024-06-12 06:03:18.000 164 21632.52 425.43 42723.84 88888.00 2024-06-12 06:03:19.000 164 21632.53 425.44 42723.84 88888.00 2024-06-12 06:03:20.000 164 21632.52 425.44 42723.87 47844.06 2024-06-12 06:03:21.000 164 21632.50 425.42 42723.88 88888.00 2024-06-12 06:03:22.000 164 21632.49 425.38 42723.88 88888.00 2024-06-12 06:03:23.000 164 21632.48 425.32 42723.88 88888.00 2024-06-12 06:03:24.000 164 21632.46 425.30 42723.87 88888.00 2024-06-12 06:03:25.000 164 21632.45 425.34 42723.87 47844.50 2024-06-12 06:03:26.000 164 21632.43 425.37 42723.88 88888.00 2024-06-12 06:03:27.000 164 21632.40 425.36 42723.86 88888.00 2024-06-12 06:03:28.000 164 21632.38 425.37 42723.86 88888.00 2024-06-12 06:03:29.000 164 21632.39 425.40 42723.88 88888.00 2024-06-12 06:03:30.000 164 21632.39 425.44 42723.89 47844.02 2024-06-12 06:03:31.000 164 21632.37 425.47 42723.87 88888.00 2024-06-12 06:03:32.000 164 21632.38 425.47 42723.82 88888.00 2024-06-12 06:03:33.000 164 21632.45 425.42 42723.79 88888.00 2024-06-12 06:03:34.000 164 21632.52 425.38 42723.82 88888.00 2024-06-12 06:03:35.000 164 21632.53 425.39 42723.84 47843.86 2024-06-12 06:03:36.000 164 21632.49 425.39 42723.82 88888.00 2024-06-12 06:03:37.000 164 21632.44 425.39 42723.81 88888.00 2024-06-12 06:03:38.000 164 21632.40 425.37 42723.82 88888.00 2024-06-12 06:03:39.000 164 21632.37 425.35 42723.83 88888.00 2024-06-12 06:03:40.000 164 21632.33 425.32 42723.81 47844.48 2024-06-12 06:03:41.000 164 21632.35 425.31 42723.83 88888.00 2024-06-12 06:03:42.000 164 21632.44 425.33 42723.87 88888.00 2024-06-12 06:03:43.000 164 21632.53 425.33 42723.89 88888.00 2024-06-12 06:03:44.000 164 21632.57 425.31 42723.93 88888.00 2024-06-12 06:03:45.000 164 21632.53 425.28 42723.96 47844.17 2024-06-12 06:03:46.000 164 21632.44 425.25 42723.92 88888.00 2024-06-12 06:03:47.000 164 21632.41 425.23 42723.87 88888.00 2024-06-12 06:03:48.000 164 21632.45 425.21 42723.87 88888.00 2024-06-12 06:03:49.000 164 21632.52 425.18 42723.89 88888.00 2024-06-12 06:03:50.000 164 21632.57 425.18 42723.88 47844.20 2024-06-12 06:03:51.000 164 21632.54 425.19 42723.84 88888.00 2024-06-12 06:03:52.000 164 21632.49 425.17 42723.85 88888.00 2024-06-12 06:03:53.000 164 21632.48 425.18 42723.90 88888.00 2024-06-12 06:03:54.000 164 21632.50 425.23 42723.90 88888.00 2024-06-12 06:03:55.000 164 21632.51 425.28 42723.85 47843.98 2024-06-12 06:03:56.000 164 21632.52 425.29 42723.80 88888.00 2024-06-12 06:03:57.000 164 21632.52 425.27 42723.78 88888.00 2024-06-12 06:03:58.000 164 21632.53 425.24 42723.79 88888.00 2024-06-12 06:03:59.000 164 21632.54 425.19 42723.80 88888.00 2024-06-12 06:04:00.000 164 21632.51 425.16 42723.78 99999.00 2024-06-12 06:04:01.000 164 21632.47 425.17 42723.73 99999.00 2024-06-12 06:04:02.000 164 21632.48 425.16 42723.72 99999.00 2024-06-12 06:04:03.000 164 21632.49 425.13 42723.74 99999.00 2024-06-12 06:04:04.000 164 21632.48 425.13 42723.77 99999.00 2024-06-12 06:04:05.000 164 21632.49 425.17 42723.76 47844.05 2024-06-12 06:04:06.000 164 21632.51 425.22 42723.75 88888.00 2024-06-12 06:04:07.000 164 21632.55 425.26 42723.77 88888.00 2024-06-12 06:04:08.000 164 21632.55 425.29 42723.75 88888.00 2024-06-12 06:04:09.000 164 21632.48 425.26 42723.73 88888.00 2024-06-12 06:04:10.000 164 21632.40 425.21 42723.73 47844.02 2024-06-12 06:04:11.000 164 21632.39 425.21 42723.73 88888.00 2024-06-12 06:04:12.000 164 21632.45 425.25 42723.76 88888.00 2024-06-12 06:04:13.000 164 21632.50 425.25 42723.80 88888.00 2024-06-12 06:04:14.000 164 21632.51 425.20 42723.81 88888.00 2024-06-12 06:04:15.000 164 21632.47 425.16 42723.79 47844.11 2024-06-12 06:04:16.000 164 21632.42 425.13 42723.75 88888.00 2024-06-12 06:04:17.000 164 21632.42 425.11 42723.70 88888.00 2024-06-12 06:04:18.000 164 21632.45 425.12 42723.71 88888.00 2024-06-12 06:04:19.000 164 21632.44 425.16 42723.75 88888.00 2024-06-12 06:04:20.000 164 21632.40 425.20 42723.76 47844.33 2024-06-12 06:04:21.000 164 21632.36 425.22 42723.78 88888.00 2024-06-12 06:04:22.000 164 21632.39 425.23 42723.82 88888.00 2024-06-12 06:04:23.000 164 21632.42 425.23 42723.84 88888.00 2024-06-12 06:04:24.000 164 21632.40 425.21 42723.81 88888.00 2024-06-12 06:04:25.000 164 21632.37 425.22 42723.73 47845.17 2024-06-12 06:04:26.000 164 21632.37 425.27 42723.71 88888.00 2024-06-12 06:04:27.000 164 21632.41 425.30 42723.74 88888.00 2024-06-12 06:04:28.000 164 21632.47 425.26 42723.77 88888.00 2024-06-12 06:04:29.000 164 21632.53 425.21 42723.76 88888.00 2024-06-12 06:04:30.000 164 21632.56 425.22 42723.73 47844.05 2024-06-12 06:04:31.000 164 21632.52 425.23 42723.69 88888.00 2024-06-12 06:04:32.000 164 21632.46 425.22 42723.69 88888.00 2024-06-12 06:04:33.000 164 21632.42 425.23 42723.72 88888.00 2024-06-12 06:04:34.000 164 21632.43 425.29 42723.79 88888.00 2024-06-12 06:04:35.000 164 21632.48 425.34 42723.82 47843.62 2024-06-12 06:04:36.000 164 21632.52 425.35 42723.82 88888.00 2024-06-12 06:04:37.000 164 21632.52 425.31 42723.78 88888.00 2024-06-12 06:04:38.000 164 21632.50 425.28 42723.74 88888.00 2024-06-12 06:04:39.000 164 21632.52 425.31 42723.72 88888.00 2024-06-12 06:04:40.000 164 21632.57 425.35 42723.76 47844.17 2024-06-12 06:04:41.000 164 21632.59 425.37 42723.85 88888.00 2024-06-12 06:04:42.000 164 21632.58 425.37 42723.87 88888.00 2024-06-12 06:04:43.000 164 21632.55 425.36 42723.82 88888.00 2024-06-12 06:04:44.000 164 21632.53 425.36 42723.79 88888.00 2024-06-12 06:04:45.000 164 21632.51 425.34 42723.80 47844.19 2024-06-12 06:04:46.000 164 21632.48 425.29 42723.79 88888.00 2024-06-12 06:04:47.000 164 21632.50 425.25 42723.75 88888.00 2024-06-12 06:04:48.000 164 21632.58 425.26 42723.73 88888.00 2024-06-12 06:04:49.000 164 21632.59 425.27 42723.76 88888.00 2024-06-12 06:04:50.000 164 21632.52 425.27 42723.79 47844.00 2024-06-12 06:04:51.000 164 21632.47 425.28 42723.79 88888.00 2024-06-12 06:04:52.000 164 21632.51 425.28 42723.81 88888.00 2024-06-12 06:04:53.000 164 21632.52 425.26 42723.81 88888.00 2024-06-12 06:04:54.000 164 21632.50 425.23 42723.79 88888.00 2024-06-12 06:04:55.000 164 21632.49 425.22 42723.78 47844.21 2024-06-12 06:04:56.000 164 21632.49 425.26 42723.78 88888.00 2024-06-12 06:04:57.000 164 21632.54 425.31 42723.79 88888.00 2024-06-12 06:04:58.000 164 21632.56 425.33 42723.80 88888.00 2024-06-12 06:04:59.000 164 21632.55 425.36 42723.82 88888.00 2024-06-12 06:05:00.000 164 21632.56 425.39 42723.82 47844.19 2024-06-12 06:05:01.000 164 21632.53 425.36 42723.76 88888.00 2024-06-12 06:05:02.000 164 21632.47 425.30 42723.71 88888.00 2024-06-12 06:05:03.000 164 21632.47 425.29 42723.73 88888.00 2024-06-12 06:05:04.000 164 21632.52 425.31 42723.79 88888.00 2024-06-12 06:05:05.000 164 21632.54 425.32 42723.79 47844.39 2024-06-12 06:05:06.000 164 21632.55 425.30 42723.77 88888.00 2024-06-12 06:05:07.000 164 21632.58 425.31 42723.75 88888.00 2024-06-12 06:05:08.000 164 21632.61 425.35 42723.73 88888.00 2024-06-12 06:05:09.000 164 21632.60 425.38 42723.71 88888.00 2024-06-12 06:05:10.000 164 21632.59 425.38 42723.71 47844.50 2024-06-12 06:05:11.000 164 21632.56 425.37 42723.71 88888.00 2024-06-12 06:05:12.000 164 21632.50 425.36 42723.73 88888.00 2024-06-12 06:05:13.000 164 21632.45 425.36 42723.73 88888.00 2024-06-12 06:05:14.000 164 21632.43 425.38 42723.73 88888.00 2024-06-12 06:05:15.000 164 21632.44 425.36 42723.71 47844.05 2024-06-12 06:05:16.000 164 21632.48 425.32 42723.70 88888.00 2024-06-12 06:05:17.000 164 21632.49 425.30 42723.68 88888.00 2024-06-12 06:05:18.000 164 21632.45 425.33 42723.66 88888.00 2024-06-12 06:05:19.000 164 21632.43 425.36 42723.68 88888.00 2024-06-12 06:05:20.000 164 21632.45 425.36 42723.68 47844.42 2024-06-12 06:05:21.000 164 21632.46 425.34 42723.68 88888.00 2024-06-12 06:05:22.000 164 21632.41 425.33 42723.71 88888.00 2024-06-12 06:05:23.000 164 21632.32 425.34 42723.73 88888.00 2024-06-12 06:05:24.000 164 21632.31 425.36 42723.77 88888.00 2024-06-12 06:05:25.000 164 21632.35 425.36 42723.81 47844.26 2024-06-12 06:05:26.000 164 21632.41 425.35 42723.79 88888.00 2024-06-12 06:05:27.000 164 21632.46 425.34 42723.75 88888.00 2024-06-12 06:05:28.000 164 21632.47 425.34 42723.76 88888.00 2024-06-12 06:05:29.000 164 21632.42 425.35 42723.77 88888.00 2024-06-12 06:05:30.000 164 21632.38 425.35 42723.77 47844.06 2024-06-12 06:05:31.000 164 21632.43 425.37 42723.77 88888.00 2024-06-12 06:05:32.000 164 21632.50 425.43 42723.77 88888.00 2024-06-12 06:05:33.000 164 21632.54 425.49 42723.76 88888.00 2024-06-12 06:05:34.000 164 21632.53 425.52 42723.76 88888.00 2024-06-12 06:05:35.000 164 21632.48 425.55 42723.77 47844.31 2024-06-12 06:05:36.000 164 21632.47 425.55 42723.77 88888.00 2024-06-12 06:05:37.000 164 21632.47 425.53 42723.74 88888.00 2024-06-12 06:05:38.000 164 21632.42 425.51 42723.73 88888.00 2024-06-12 06:05:39.000 164 21632.40 425.54 42723.76 88888.00 2024-06-12 06:05:40.000 164 21632.43 425.59 42723.80 47844.45 2024-06-12 06:05:41.000 164 21632.47 425.62 42723.82 88888.00 2024-06-12 06:05:42.000 164 21632.49 425.63 42723.80 88888.00 2024-06-12 06:05:43.000 164 21632.49 425.63 42723.79 88888.00 2024-06-12 06:05:44.000 164 21632.47 425.60 42723.79 88888.00 2024-06-12 06:05:45.000 164 21632.46 425.56 42723.78 47844.36 2024-06-12 06:05:46.000 164 21632.50 425.55 42723.75 88888.00 2024-06-12 06:05:47.000 164 21632.50 425.57 42723.74 88888.00 2024-06-12 06:05:48.000 164 21632.46 425.61 42723.79 88888.00 2024-06-12 06:05:49.000 164 21632.47 425.65 42723.87 88888.00 2024-06-12 06:05:50.000 164 21632.50 425.65 42723.89 47844.26 2024-06-12 06:05:51.000 164 21632.48 425.62 42723.85 88888.00 2024-06-12 06:05:52.000 164 21632.46 425.60 42723.82 88888.00 2024-06-12 06:05:53.000 164 21632.44 425.58 42723.86 88888.00 2024-06-12 06:05:54.000 164 21632.42 425.55 42723.89 88888.00 2024-06-12 06:05:55.000 164 21632.41 425.54 42723.90 47844.39 2024-06-12 06:05:56.000 164 21632.40 425.54 42723.88 88888.00 2024-06-12 06:05:57.000 164 21632.41 425.57 42723.84 88888.00 2024-06-12 06:05:58.000 164 21632.43 425.64 42723.78 88888.00 2024-06-12 06:05:59.000 164 21632.45 425.68 42723.79 88888.00 2024-06-12 06:06:00.000 164 21632.48 425.68 42723.87 47844.60 2024-06-12 06:06:01.000 164 21632.49 425.68 42723.89 88888.00 2024-06-12 06:06:02.000 164 21632.50 425.67 42723.88 88888.00 2024-06-12 06:06:03.000 164 21632.49 425.67 42723.89 88888.00 2024-06-12 06:06:04.000 164 21632.46 425.70 42723.91 88888.00 2024-06-12 06:06:05.000 164 21632.44 425.75 42723.94 47844.29 2024-06-12 06:06:06.000 164 21632.48 425.78 42723.94 88888.00 2024-06-12 06:06:07.000 164 21632.50 425.74 42723.91 88888.00 2024-06-12 06:06:08.000 164 21632.50 425.69 42723.87 88888.00 2024-06-12 06:06:09.000 164 21632.51 425.69 42723.89 88888.00 2024-06-12 06:06:10.000 164 21632.50 425.73 42723.94 47844.00 2024-06-12 06:06:11.000 164 21632.47 425.74 42723.96 88888.00 2024-06-12 06:06:12.000 164 21632.47 425.75 42723.94 88888.00 2024-06-12 06:06:13.000 164 21632.48 425.80 42723.89 88888.00 2024-06-12 06:06:14.000 164 21632.47 425.82 42723.84 88888.00 2024-06-12 06:06:15.000 164 21632.47 425.81 42723.82 47844.11 2024-06-12 06:06:16.000 164 21632.45 425.82 42723.82 88888.00 2024-06-12 06:06:17.000 164 21632.42 425.85 42723.80 88888.00 2024-06-12 06:06:18.000 164 21632.40 425.85 42723.78 88888.00 2024-06-12 06:06:19.000 164 21632.41 425.85 42723.82 88888.00 2024-06-12 06:06:20.000 164 21632.42 425.86 42723.86 47844.18 2024-06-12 06:06:21.000 164 21632.39 425.87 42723.86 88888.00 2024-06-12 06:06:22.000 164 21632.36 425.85 42723.83 88888.00 2024-06-12 06:06:23.000 164 21632.38 425.80 42723.85 88888.00 2024-06-12 06:06:24.000 164 21632.40 425.76 42723.88 88888.00 2024-06-12 06:06:25.000 164 21632.36 425.71 42723.86 47844.28 2024-06-12 06:06:26.000 164 21632.32 425.71 42723.84 88888.00 2024-06-12 06:06:27.000 164 21632.32 425.77 42723.88 88888.00 2024-06-12 06:06:28.000 164 21632.34 425.82 42723.92 88888.00 2024-06-12 06:06:29.000 164 21632.36 425.84 42723.91 88888.00 2024-06-12 06:06:30.000 164 21632.37 425.85 42723.89 47844.19 2024-06-12 06:06:31.000 164 21632.39 425.81 42723.91 88888.00 2024-06-12 06:06:32.000 164 21632.35 425.75 42723.91 88888.00 2024-06-12 06:06:33.000 164 21632.28 425.73 42723.89 88888.00 2024-06-12 06:06:34.000 164 21632.27 425.74 42723.87 88888.00 2024-06-12 06:06:35.000 164 21632.31 425.72 42723.87 47843.95 2024-06-12 06:06:36.000 164 21632.34 425.69 42723.88 88888.00 2024-06-12 06:06:37.000 164 21632.34 425.72 42723.89 88888.00 2024-06-12 06:06:38.000 164 21632.32 425.77 42723.91 88888.00 2024-06-12 06:06:39.000 164 21632.28 425.79 42723.91 88888.00 2024-06-12 06:06:40.000 164 21632.30 425.77 42723.93 47844.34 2024-06-12 06:06:41.000 164 21632.32 425.75 42723.92 88888.00 2024-06-12 06:06:42.000 164 21632.32 425.75 42723.91 88888.00 2024-06-12 06:06:43.000 164 21632.31 425.75 42723.93 88888.00 2024-06-12 06:06:44.000 164 21632.30 425.74 42723.96 88888.00 2024-06-12 06:06:45.000 164 21632.27 425.74 42723.97 47843.99 2024-06-12 06:06:46.000 164 21632.24 425.77 42723.98 88888.00 2024-06-12 06:06:47.000 164 21632.28 425.79 42723.99 88888.00 2024-06-12 06:06:48.000 164 21632.32 425.81 42723.96 88888.00 2024-06-12 06:06:49.000 164 21632.32 425.81 42723.94 88888.00 2024-06-12 06:06:50.000 164 21632.28 425.79 42723.97 47844.21 2024-06-12 06:06:51.000 164 21632.26 425.79 42724.00 88888.00 2024-06-12 06:06:52.000 164 21632.26 425.82 42723.99 88888.00 2024-06-12 06:06:53.000 164 21632.31 425.83 42723.96 88888.00 2024-06-12 06:06:54.000 164 21632.36 425.85 42723.94 88888.00 2024-06-12 06:06:55.000 164 21632.36 425.87 42723.96 47844.47 2024-06-12 06:06:56.000 164 21632.32 425.84 42724.01 88888.00 2024-06-12 06:06:57.000 164 21632.28 425.78 42724.02 88888.00 2024-06-12 06:06:58.000 164 21632.28 425.77 42724.00 88888.00 2024-06-12 06:06:59.000 164 21632.27 425.81 42723.99 88888.00 2024-06-12 06:07:00.000 164 21632.24 425.84 42723.99 47844.18 2024-06-12 06:07:01.000 164 21632.23 425.85 42724.00 88888.00 2024-06-12 06:07:02.000 164 21632.22 425.84 42724.00 88888.00 2024-06-12 06:07:03.000 164 21632.19 425.82 42723.96 88888.00 2024-06-12 06:07:04.000 164 21632.19 425.80 42723.94 88888.00 2024-06-12 06:07:05.000 164 21632.19 425.74 42723.95 47844.06 2024-06-12 06:07:06.000 164 21632.17 425.69 42723.95 88888.00 2024-06-12 06:07:07.000 164 21632.15 425.69 42723.93 88888.00 2024-06-12 06:07:08.000 164 21632.14 425.70 42723.91 88888.00 2024-06-12 06:07:09.000 164 21632.13 425.72 42723.91 88888.00 2024-06-12 06:07:10.000 164 21632.15 425.71 42723.91 47843.51 2024-06-12 06:07:11.000 164 21632.18 425.66 42723.88 88888.00 2024-06-12 06:07:12.000 164 21632.13 425.62 42723.84 88888.00 2024-06-12 06:07:13.000 164 21632.05 425.62 42723.84 88888.00 2024-06-12 06:07:14.000 164 21632.03 425.62 42723.82 88888.00 2024-06-12 06:07:15.000 164 21632.06 425.60 42723.77 47844.17 2024-06-12 06:07:16.000 164 21632.03 425.56 42723.75 88888.00 2024-06-12 06:07:17.000 164 21631.98 425.53 42723.80 88888.00 2024-06-12 06:07:18.000 164 21631.99 425.50 42723.85 88888.00 2024-06-12 06:07:19.000 164 21632.05 425.49 42723.87 88888.00 2024-06-12 06:07:20.000 164 21632.08 425.50 42723.86 47844.21 2024-06-12 06:07:21.000 164 21632.09 425.51 42723.86 88888.00 2024-06-12 06:07:22.000 164 21632.11 425.52 42723.84 88888.00 2024-06-12 06:07:23.000 164 21632.12 425.51 42723.82 88888.00 2024-06-12 06:07:24.000 164 21632.13 425.50 42723.79 88888.00 2024-06-12 06:07:25.000 164 21632.13 425.50 42723.76 47843.87 2024-06-12 06:07:26.000 164 21632.14 425.51 42723.79 88888.00 2024-06-12 06:07:27.000 164 21632.21 425.49 42723.86 88888.00 2024-06-12 06:07:28.000 164 21632.30 425.47 42723.91 88888.00 2024-06-12 06:07:29.000 164 21632.32 425.48 42723.91 88888.00 2024-06-12 06:07:30.000 164 21632.27 425.51 42723.91 47844.26 2024-06-12 06:07:31.000 164 21632.21 425.53 42723.86 88888.00 2024-06-12 06:07:32.000 164 21632.18 425.53 42723.79 88888.00 2024-06-12 06:07:33.000 164 21632.20 425.51 42723.72 88888.00 2024-06-12 06:07:34.000 164 21632.21 425.46 42723.70 88888.00 2024-06-12 06:07:35.000 164 21632.21 425.44 42723.72 47843.96 2024-06-12 06:07:36.000 164 21632.20 425.45 42723.74 88888.00 2024-06-12 06:07:37.000 164 21632.18 425.50 42723.76 88888.00 2024-06-12 06:07:38.000 164 21632.17 425.53 42723.79 88888.00 2024-06-12 06:07:39.000 164 21632.12 425.50 42723.80 88888.00 2024-06-12 06:07:40.000 164 21632.06 425.46 42723.77 47844.01 2024-06-12 06:07:41.000 164 21632.01 425.42 42723.73 88888.00 2024-06-12 06:07:42.000 164 21631.98 425.35 42723.72 88888.00 2024-06-12 06:07:43.000 164 21631.97 425.29 42723.74 88888.00 2024-06-12 06:07:44.000 164 21631.98 425.30 42723.73 88888.00 2024-06-12 06:07:45.000 164 21632.02 425.33 42723.75 47844.30 2024-06-12 06:07:46.000 164 21632.06 425.33 42723.78 88888.00 2024-06-12 06:07:47.000 164 21632.06 425.33 42723.80 88888.00 2024-06-12 06:07:48.000 164 21632.04 425.36 42723.81 88888.00 2024-06-12 06:07:49.000 164 21632.02 425.37 42723.81 88888.00 2024-06-12 06:07:50.000 164 21632.03 425.36 42723.78 47844.29 2024-06-12 06:07:51.000 164 21632.06 425.35 42723.77 88888.00 2024-06-12 06:07:52.000 164 21632.10 425.34 42723.77 88888.00 2024-06-12 06:07:53.000 164 21632.12 425.35 42723.77 88888.00 2024-06-12 06:07:54.000 164 21632.13 425.38 42723.78 88888.00 2024-06-12 06:07:55.000 164 21632.10 425.39 42723.80 47843.99 2024-06-12 06:07:56.000 164 21632.07 425.39 42723.82 88888.00 2024-06-12 06:07:57.000 164 21632.06 425.42 42723.84 88888.00 2024-06-12 06:07:58.000 164 21632.08 425.44 42723.82 88888.00 2024-06-12 06:07:59.000 164 21632.11 425.45 42723.79 88888.00 2024-06-12 06:08:00.000 164 21632.14 425.47 42723.78 47843.90 2024-06-12 06:08:01.000 164 21632.16 425.48 42723.82 88888.00 2024-06-12 06:08:02.000 164 21632.15 425.50 42723.86 88888.00 2024-06-12 06:08:03.000 164 21632.15 425.49 42723.84 88888.00 2024-06-12 06:08:04.000 164 21632.13 425.44 42723.82 88888.00 2024-06-12 06:08:05.000 164 21632.09 425.40 42723.79 47844.20 2024-06-12 06:08:06.000 164 21632.09 425.38 42723.78 88888.00 2024-06-12 06:08:07.000 164 21632.09 425.37 42723.80 88888.00 2024-06-12 06:08:08.000 164 21632.08 425.39 42723.81 88888.00 2024-06-12 06:08:09.000 164 21632.10 425.44 42723.83 88888.00 2024-06-12 06:08:10.000 164 21632.14 425.49 42723.87 47843.92 2024-06-12 06:08:11.000 164 21632.13 425.48 42723.89 88888.00 2024-06-12 06:08:12.000 164 21632.10 425.43 42723.86 88888.00 2024-06-12 06:08:13.000 164 21632.06 425.39 42723.77 88888.00 2024-06-12 06:08:14.000 164 21632.06 425.38 42723.71 88888.00 2024-06-12 06:08:15.000 164 21632.06 425.41 42723.74 47844.17 2024-06-12 06:08:16.000 164 21632.04 425.43 42723.78 88888.00 2024-06-12 06:08:17.000 164 21632.01 425.42 42723.75 88888.00 2024-06-12 06:08:18.000 164 21632.03 425.41 42723.74 88888.00 2024-06-12 06:08:19.000 164 21632.06 425.40 42723.79 88888.00 2024-06-12 06:08:20.000 164 21632.01 425.40 42723.84 47844.04 2024-06-12 06:08:21.000 164 21631.96 425.41 42723.85 88888.00 2024-06-12 06:08:22.000 164 21631.99 425.41 42723.86 88888.00 2024-06-12 06:08:23.000 164 21632.05 425.41 42723.89 88888.00 2024-06-12 06:08:24.000 164 21632.09 425.43 42723.87 88888.00 2024-06-12 06:08:25.000 164 21632.10 425.48 42723.83 47843.90 2024-06-12 06:08:26.000 164 21632.13 425.52 42723.84 88888.00 2024-06-12 06:08:27.000 164 21632.17 425.55 42723.85 88888.00 2024-06-12 06:08:28.000 164 21632.15 425.57 42723.82 88888.00 2024-06-12 06:08:29.000 164 21632.12 425.56 42723.83 88888.00 2024-06-12 06:08:30.000 164 21632.14 425.54 42723.87 47844.08 2024-06-12 06:08:31.000 164 21632.19 425.53 42723.89 88888.00 2024-06-12 06:08:32.000 164 21632.21 425.55 42723.85 88888.00 2024-06-12 06:08:33.000 164 21632.22 425.58 42723.83 88888.00 2024-06-12 06:08:34.000 164 21632.24 425.57 42723.83 88888.00 2024-06-12 06:08:35.000 164 21632.22 425.57 42723.82 47844.03 2024-06-12 06:08:36.000 164 21632.19 425.56 42723.81 88888.00 2024-06-12 06:08:37.000 164 21632.20 425.53 42723.78 88888.00 2024-06-12 06:08:38.000 164 21632.22 425.49 42723.76 88888.00 2024-06-12 06:08:39.000 164 21632.21 425.48 42723.73 88888.00 2024-06-12 06:08:40.000 164 21632.21 425.52 42723.75 47844.16 2024-06-12 06:08:41.000 164 21632.19 425.57 42723.79 88888.00 2024-06-12 06:08:42.000 164 21632.17 425.56 42723.81 88888.00 2024-06-12 06:08:43.000 164 21632.22 425.54 42723.82 88888.00 2024-06-12 06:08:44.000 164 21632.28 425.56 42723.85 88888.00 2024-06-12 06:08:45.000 164 21632.26 425.59 42723.84 47843.82 2024-06-12 06:08:46.000 164 21632.20 425.62 42723.83 88888.00 2024-06-12 06:08:47.000 164 21632.21 425.63 42723.86 88888.00 2024-06-12 06:08:48.000 164 21632.26 425.62 42723.89 88888.00 2024-06-12 06:08:49.000 164 21632.28 425.59 42723.88 88888.00 2024-06-12 06:08:50.000 164 21632.26 425.53 42723.84 47843.90 2024-06-12 06:08:51.000 164 21632.24 425.50 42723.81 88888.00 2024-06-12 06:08:52.000 164 21632.24 425.53 42723.82 88888.00 2024-06-12 06:08:53.000 164 21632.25 425.57 42723.86 88888.00 2024-06-12 06:08:54.000 164 21632.20 425.61 42723.87 88888.00 2024-06-12 06:08:55.000 164 21632.15 425.61 42723.84 47844.23 2024-06-12 06:08:56.000 164 21632.16 425.58 42723.84 88888.00 2024-06-12 06:08:57.000 164 21632.16 425.59 42723.84 88888.00 2024-06-12 06:08:58.000 164 21632.14 425.63 42723.80 88888.00 2024-06-12 06:08:59.000 164 21632.14 425.66 42723.77 88888.00 2024-06-12 06:09:00.000 164 21632.18 425.66 42723.79 99999.00 2024-06-12 06:09:01.000 164 21632.17 425.63 42723.83 99999.00 2024-06-12 06:09:02.000 164 21632.12 425.60 42723.86 99999.00 2024-06-12 06:09:03.000 164 21632.09 425.56 42723.86 99999.00 2024-06-12 06:09:04.000 164 21632.10 425.52 42723.86 99999.00 2024-06-12 06:09:05.000 164 21632.12 425.53 42723.88 47844.07 2024-06-12 06:09:06.000 164 21632.16 425.57 42723.89 88888.00 2024-06-12 06:09:07.000 164 21632.20 425.60 42723.89 88888.00 2024-06-12 06:09:08.000 164 21632.22 425.64 42723.91 88888.00 2024-06-12 06:09:09.000 164 21632.22 425.70 42723.91 88888.00 2024-06-12 06:09:10.000 164 21632.22 425.73 42723.88 47844.06 2024-06-12 06:09:11.000 164 21632.21 425.68 42723.82 88888.00 2024-06-12 06:09:12.000 164 21632.16 425.62 42723.76 88888.00 2024-06-12 06:09:13.000 164 21632.12 425.59 42723.73 88888.00 2024-06-12 06:09:14.000 164 21632.12 425.59 42723.75 88888.00 2024-06-12 06:09:15.000 164 21632.12 425.61 42723.76 47844.14 2024-06-12 06:09:16.000 164 21632.15 425.62 42723.78 88888.00 2024-06-12 06:09:17.000 164 21632.21 425.61 42723.80 88888.00 2024-06-12 06:09:18.000 164 21632.28 425.61 42723.82 88888.00 2024-06-12 06:09:19.000 164 21632.29 425.58 42723.83 88888.00 2024-06-12 06:09:20.000 164 21632.25 425.52 42723.81 47843.85 2024-06-12 06:09:21.000 164 21632.21 425.50 42723.76 88888.00 2024-06-12 06:09:22.000 164 21632.20 425.54 42723.76 88888.00 2024-06-12 06:09:23.000 164 21632.21 425.58 42723.79 88888.00 2024-06-12 06:09:24.000 164 21632.22 425.57 42723.76 88888.00 2024-06-12 06:09:25.000 164 21632.21 425.53 42723.69 47844.28 2024-06-12 06:09:26.000 164 21632.19 425.51 42723.67 88888.00 2024-06-12 06:09:27.000 164 21632.20 425.54 42723.69 88888.00 2024-06-12 06:09:28.000 164 21632.26 425.58 42723.73 88888.00 2024-06-12 06:09:29.000 164 21632.32 425.62 42723.78 88888.00 2024-06-12 06:09:30.000 164 21632.28 425.62 42723.76 47844.22 2024-06-12 06:09:31.000 164 21632.22 425.56 42723.67 88888.00 2024-06-12 06:09:32.000 164 21632.22 425.51 42723.62 88888.00 2024-06-12 06:09:33.000 164 21632.27 425.52 42723.66 88888.00 2024-06-12 06:09:34.000 164 21632.29 425.56 42723.69 88888.00 2024-06-12 06:09:35.000 164 21632.26 425.58 42723.66 47844.02 2024-06-12 06:09:36.000 164 21632.27 425.54 42723.64 88888.00 2024-06-12 06:09:37.000 164 21632.31 425.52 42723.63 88888.00 2024-06-12 06:09:38.000 164 21632.32 425.55 42723.61 88888.00 2024-06-12 06:09:39.000 164 21632.31 425.58 42723.59 88888.00 2024-06-12 06:09:40.000 164 21632.28 425.57 42723.60 47844.51 2024-06-12 06:09:41.000 164 21632.27 425.57 42723.62 88888.00 2024-06-12 06:09:42.000 164 21632.28 425.57 42723.64 88888.00 2024-06-12 06:09:43.000 164 21632.28 425.57 42723.68 88888.00 2024-06-12 06:09:44.000 164 21632.24 425.58 42723.71 88888.00 2024-06-12 06:09:45.000 164 21632.24 425.62 42723.70 47844.31 2024-06-12 06:09:46.000 164 21632.27 425.65 42723.66 88888.00 2024-06-12 06:09:47.000 164 21632.29 425.63 42723.64 88888.00 2024-06-12 06:09:48.000 164 21632.32 425.59 42723.69 88888.00 2024-06-12 06:09:49.000 164 21632.38 425.58 42723.76 88888.00 2024-06-12 06:09:50.000 164 21632.41 425.61 42723.77 47843.47 2024-06-12 06:09:51.000 164 21632.40 425.63 42723.76 88888.00 2024-06-12 06:09:52.000 164 21632.37 425.65 42723.74 88888.00 2024-06-12 06:09:53.000 164 21632.32 425.68 42723.72 88888.00 2024-06-12 06:09:54.000 164 21632.28 425.69 42723.71 88888.00 2024-06-12 06:09:55.000 164 21632.26 425.67 42723.73 47843.86 2024-06-12 06:09:56.000 164 21632.26 425.68 42723.78 88888.00 2024-06-12 06:09:57.000 164 21632.24 425.75 42723.79 88888.00 2024-06-12 06:09:58.000 164 21632.26 425.82 42723.79 88888.00 2024-06-12 06:09:59.000 164 21632.30 425.81 42723.77 88888.00 2024-06-12 06:10:00.000 164 21632.30 425.77 42723.77 47844.29 2024-06-12 06:10:01.000 164 21632.28 425.74 42723.78 88888.00 2024-06-12 06:10:02.000 164 21632.29 425.75 42723.78 88888.00 2024-06-12 06:10:03.000 164 21632.29 425.80 42723.77 88888.00 2024-06-12 06:10:04.000 164 21632.28 425.83 42723.77 88888.00 2024-06-12 06:10:05.000 164 21632.28 425.82 42723.78 47844.40 2024-06-12 06:10:06.000 164 21632.32 425.79 42723.74 88888.00 2024-06-12 06:10:07.000 164 21632.33 425.77 42723.71 88888.00 2024-06-12 06:10:08.000 164 21632.33 425.79 42723.71 88888.00 2024-06-12 06:10:09.000 164 21632.31 425.83 42723.69 88888.00 2024-06-12 06:10:10.000 164 21632.27 425.86 42723.65 47844.62 2024-06-12 06:10:11.000 164 21632.27 425.87 42723.64 88888.00 2024-06-12 06:10:12.000 164 21632.31 425.86 42723.68 88888.00 2024-06-12 06:10:13.000 164 21632.33 425.83 42723.71 88888.00 2024-06-12 06:10:14.000 164 21632.34 425.82 42723.72 88888.00 2024-06-12 06:10:15.000 164 21632.32 425.84 42723.70 47844.16 2024-06-12 06:10:16.000 164 21632.31 425.86 42723.67 88888.00 2024-06-12 06:10:17.000 164 21632.29 425.86 42723.66 88888.00 2024-06-12 06:10:18.000 164 21632.26 425.87 42723.69 88888.00 2024-06-12 06:10:19.000 164 21632.26 425.90 42723.77 88888.00 2024-06-12 06:10:20.000 164 21632.29 425.93 42723.82 47844.25 2024-06-12 06:10:21.000 164 21632.30 425.92 42723.83 88888.00 2024-06-12 06:10:22.000 164 21632.28 425.94 42723.83 88888.00 2024-06-12 06:10:23.000 164 21632.23 426.00 42723.86 88888.00 2024-06-12 06:10:24.000 164 21632.20 426.01 42723.86 88888.00 2024-06-12 06:10:25.000 164 21632.24 425.97 42723.84 47843.56 2024-06-12 06:10:26.000 164 21632.27 425.96 42723.86 88888.00 2024-06-12 06:10:27.000 164 21632.28 426.00 42723.86 88888.00 2024-06-12 06:10:28.000 164 21632.30 426.08 42723.88 88888.00 2024-06-12 06:10:29.000 164 21632.33 426.13 42723.91 88888.00 2024-06-12 06:10:30.000 164 21632.35 426.14 42723.93 47844.49 2024-06-12 06:10:31.000 164 21632.35 426.13 42723.93 88888.00 2024-06-12 06:10:32.000 164 21632.33 426.11 42723.92 88888.00 2024-06-12 06:10:33.000 164 21632.32 426.10 42723.91 88888.00 2024-06-12 06:10:34.000 164 21632.30 426.15 42723.89 88888.00 2024-06-12 06:10:35.000 164 21632.25 426.21 42723.85 47844.39 2024-06-12 06:10:36.000 164 21632.23 426.25 42723.83 88888.00 2024-06-12 06:10:37.000 164 21632.25 426.26 42723.83 88888.00 2024-06-12 06:10:38.000 164 21632.28 426.24 42723.86 88888.00 2024-06-12 06:10:39.000 164 21632.28 426.20 42723.89 88888.00 2024-06-12 06:10:40.000 164 21632.31 426.20 42723.93 47844.32 2024-06-12 06:10:41.000 164 21632.31 426.23 42723.96 88888.00 2024-06-12 06:10:42.000 164 21632.26 426.23 42723.97 88888.00 2024-06-12 06:10:43.000 164 21632.26 426.20 42723.97 88888.00 2024-06-12 06:10:44.000 164 21632.30 426.23 42723.98 88888.00 2024-06-12 06:10:45.000 164 21632.32 426.29 42724.02 47844.24 2024-06-12 06:10:46.000 164 21632.33 426.31 42724.06 88888.00 2024-06-12 06:10:47.000 164 21632.33 426.32 42724.09 88888.00 2024-06-12 06:10:48.000 164 21632.35 426.37 42724.09 88888.00 2024-06-12 06:10:49.000 164 21632.36 426.42 42724.09 88888.00 2024-06-12 06:10:50.000 164 21632.37 426.47 42724.09 47844.34 2024-06-12 06:10:51.000 164 21632.37 426.51 42724.10 88888.00 2024-06-12 06:10:52.000 164 21632.39 426.53 42724.09 88888.00 2024-06-12 06:10:53.000 164 21632.39 426.51 42724.04 88888.00 2024-06-12 06:10:54.000 164 21632.37 426.48 42724.02 88888.00 2024-06-12 06:10:55.000 164 21632.35 426.46 42724.06 99999.00 2024-06-12 06:10:56.000 164 21632.33 426.48 42724.06 99999.00 2024-06-12 06:10:57.000 164 21632.32 426.55 42724.00 99999.00 2024-06-12 06:10:58.000 164 21632.31 426.60 42724.01 99999.00 2024-06-12 06:10:59.000 164 21632.29 426.60 42724.06 99999.00 2024-06-12 06:11:00.000 164 21632.28 426.59 42724.09 47844.32 2024-06-12 06:11:01.000 164 21632.28 426.59 42724.10 88888.00 2024-06-12 06:11:02.000 164 21632.26 426.58 42724.05 88888.00 2024-06-12 06:11:03.000 164 21632.24 426.58 42723.98 88888.00 2024-06-12 06:11:04.000 164 21632.28 426.62 42724.00 88888.00 2024-06-12 06:11:05.000 164 21632.35 426.67 42724.10 47844.20 2024-06-12 06:11:06.000 164 21632.35 426.68 42724.15 88888.00 2024-06-12 06:11:07.000 164 21632.27 426.67 42724.12 88888.00 2024-06-12 06:11:08.000 164 21632.22 426.66 42724.07 88888.00 2024-06-12 06:11:09.000 164 21632.25 426.69 42724.09 88888.00 2024-06-12 06:11:10.000 164 21632.29 426.71 42724.12 47844.74 2024-06-12 06:11:11.000 164 21632.28 426.71 42724.15 88888.00 2024-06-12 06:11:12.000 164 21632.23 426.71 42724.18 88888.00 2024-06-12 06:11:13.000 164 21632.22 426.72 42724.18 88888.00 2024-06-12 06:11:14.000 164 21632.26 426.73 42724.20 88888.00 2024-06-12 06:11:15.000 164 21632.27 426.76 42724.21 47844.33 2024-06-12 06:11:16.000 164 21632.23 426.78 42724.19 88888.00 2024-06-12 06:11:17.000 164 21632.24 426.79 42724.18 88888.00 2024-06-12 06:11:18.000 164 21632.31 426.79 42724.16 88888.00 2024-06-12 06:11:19.000 164 21632.33 426.79 42724.16 88888.00 2024-06-12 06:11:20.000 164 21632.28 426.77 42724.16 47844.72 2024-06-12 06:11:21.000 164 21632.24 426.77 42724.16 88888.00 2024-06-12 06:11:22.000 164 21632.25 426.81 42724.16 88888.00 2024-06-12 06:11:23.000 164 21632.28 426.83 42724.15 88888.00 2024-06-12 06:11:24.000 164 21632.27 426.82 42724.10 88888.00 2024-06-12 06:11:25.000 164 21632.23 426.81 42724.06 47844.55 2024-06-12 06:11:26.000 164 21632.19 426.81 42724.09 88888.00 2024-06-12 06:11:27.000 164 21632.18 426.81 42724.14 88888.00 2024-06-12 06:11:28.000 164 21632.20 426.81 42724.18 88888.00 2024-06-12 06:11:29.000 164 21632.25 426.80 42724.18 88888.00 2024-06-12 06:11:30.000 164 21632.27 426.78 42724.17 47844.59 2024-06-12 06:11:31.000 164 21632.28 426.78 42724.19 88888.00 2024-06-12 06:11:32.000 164 21632.28 426.78 42724.21 88888.00 2024-06-12 06:11:33.000 164 21632.26 426.78 42724.21 88888.00 2024-06-12 06:11:34.000 164 21632.25 426.81 42724.23 88888.00 2024-06-12 06:11:35.000 164 21632.27 426.85 42724.23 47844.16 2024-06-12 06:11:36.000 164 21632.30 426.89 42724.21 88888.00 2024-06-12 06:11:37.000 164 21632.31 426.90 42724.19 88888.00 2024-06-12 06:11:38.000 164 21632.29 426.90 42724.19 88888.00 2024-06-12 06:11:39.000 164 21632.26 426.86 42724.17 88888.00 2024-06-12 06:11:40.000 164 21632.28 426.81 42724.11 47844.58 2024-06-12 06:11:41.000 164 21632.31 426.85 42724.11 88888.00 2024-06-12 06:11:42.000 164 21632.31 426.91 42724.14 88888.00 2024-06-12 06:11:43.000 164 21632.31 426.89 42724.18 88888.00 2024-06-12 06:11:44.000 164 21632.35 426.86 42724.20 88888.00 2024-06-12 06:11:45.000 164 21632.36 426.88 42724.22 47844.78 2024-06-12 06:11:46.000 164 21632.33 426.92 42724.25 88888.00 2024-06-12 06:11:47.000 164 21632.30 426.93 42724.27 88888.00 2024-06-12 06:11:48.000 164 21632.28 426.93 42724.25 88888.00 2024-06-12 06:11:49.000 164 21632.31 426.95 42724.19 88888.00 2024-06-12 06:11:50.000 164 21632.33 426.99 42724.17 47844.41 2024-06-12 06:11:51.000 164 21632.32 426.99 42724.19 88888.00 2024-06-12 06:11:52.000 164 21632.30 426.95 42724.18 88888.00 2024-06-12 06:11:53.000 164 21632.31 426.94 42724.15 88888.00 2024-06-12 06:11:54.000 164 21632.37 426.96 42724.16 88888.00 2024-06-12 06:11:55.000 164 21632.44 426.97 42724.16 47844.26 2024-06-12 06:11:56.000 164 21632.42 426.97 42724.15 88888.00 2024-06-12 06:11:57.000 164 21632.35 426.99 42724.14 88888.00 2024-06-12 06:11:58.000 164 21632.33 427.03 42724.10 88888.00 2024-06-12 06:11:59.000 164 21632.37 427.04 42724.07 88888.00 2024-06-12 06:12:00.000 164 21632.42 427.04 42724.12 47844.22 2024-06-12 06:12:01.000 164 21632.49 427.03 42724.18 88888.00 2024-06-12 06:12:02.000 164 21632.54 427.04 42724.20 88888.00 2024-06-12 06:12:03.000 164 21632.55 427.03 42724.20 88888.00 2024-06-12 06:12:04.000 164 21632.56 427.00 42724.16 88888.00 2024-06-12 06:12:05.000 164 21632.58 426.97 42724.11 47845.24 2024-06-12 06:12:06.000 164 21632.58 426.94 42724.09 88888.00 2024-06-12 06:12:07.000 164 21632.58 426.91 42724.10 88888.00 2024-06-12 06:12:08.000 164 21632.60 426.90 42724.10 88888.00 2024-06-12 06:12:09.000 164 21632.57 426.91 42724.08 88888.00 2024-06-12 06:12:10.000 164 21632.55 426.92 42724.05 47844.55 2024-06-12 06:12:11.000 164 21632.56 426.92 42724.03 88888.00 2024-06-12 06:12:12.000 164 21632.62 426.92 42724.07 88888.00 2024-06-12 06:12:13.000 164 21632.69 426.90 42724.11 88888.00 2024-06-12 06:12:14.000 164 21632.71 426.88 42724.07 88888.00 2024-06-12 06:12:15.000 164 21632.62 426.88 42724.04 47844.61 2024-06-12 06:12:16.000 164 21632.56 426.86 42724.06 88888.00 2024-06-12 06:12:17.000 164 21632.61 426.87 42724.11 88888.00 2024-06-12 06:12:18.000 164 21632.63 426.89 42724.13 88888.00 2024-06-12 06:12:19.000 164 21632.60 426.89 42724.12 88888.00 2024-06-12 06:12:20.000 164 21632.61 426.88 42724.11 47844.81 2024-06-12 06:12:21.000 164 21632.66 426.85 42724.11 88888.00 2024-06-12 06:12:22.000 164 21632.67 426.82 42724.09 88888.00 2024-06-12 06:12:23.000 164 21632.60 426.82 42724.03 88888.00 2024-06-12 06:12:24.000 164 21632.56 426.83 42724.00 88888.00 2024-06-12 06:12:25.000 164 21632.57 426.83 42724.02 47844.46 2024-06-12 06:12:26.000 164 21632.57 426.82 42724.04 88888.00 2024-06-12 06:12:27.000 164 21632.56 426.82 42724.06 88888.00 2024-06-12 06:12:28.000 164 21632.55 426.85 42724.06 88888.00 2024-06-12 06:12:29.000 164 21632.51 426.89 42724.03 88888.00 2024-06-12 06:12:30.000 164 21632.48 426.91 42724.01 47844.98 2024-06-12 06:12:31.000 164 21632.51 426.90 42724.04 88888.00 2024-06-12 06:12:32.000 164 21632.56 426.88 42724.08 88888.00 2024-06-12 06:12:33.000 164 21632.56 426.87 42724.07 88888.00 2024-06-12 06:12:34.000 164 21632.51 426.86 42724.08 88888.00 2024-06-12 06:12:35.000 164 21632.51 426.86 42724.14 47844.63 2024-06-12 06:12:36.000 164 21632.56 426.86 42724.14 88888.00 2024-06-12 06:12:37.000 164 21632.60 426.89 42724.09 88888.00 2024-06-12 06:12:38.000 164 21632.59 426.94 42724.05 88888.00 2024-06-12 06:12:39.000 164 21632.59 426.93 42724.07 88888.00 2024-06-12 06:12:40.000 164 21632.62 426.91 42724.11 47844.94 2024-06-12 06:12:41.000 164 21632.70 426.93 42724.11 88888.00 2024-06-12 06:12:42.000 164 21632.76 427.00 42724.11 88888.00 2024-06-12 06:12:43.000 164 21632.76 427.06 42724.15 88888.00 2024-06-12 06:12:44.000 164 21632.72 427.06 42724.16 88888.00 2024-06-12 06:12:45.000 164 21632.68 427.03 42724.11 47844.35 2024-06-12 06:12:46.000 164 21632.63 427.01 42724.08 88888.00 2024-06-12 06:12:47.000 164 21632.60 427.03 42724.07 88888.00 2024-06-12 06:12:48.000 164 21632.61 427.06 42724.06 88888.00 2024-06-12 06:12:49.000 164 21632.64 427.06 42724.04 88888.00 2024-06-12 06:12:50.000 164 21632.68 427.04 42724.07 47844.23 2024-06-12 06:12:51.000 164 21632.74 427.04 42724.12 88888.00 2024-06-12 06:12:52.000 164 21632.79 427.06 42724.13 88888.00 2024-06-12 06:12:53.000 164 21632.81 427.08 42724.14 88888.00 2024-06-12 06:12:54.000 164 21632.80 427.11 42724.17 88888.00 2024-06-12 06:12:55.000 164 21632.80 427.14 42724.19 47844.67 2024-06-12 06:12:56.000 164 21632.82 427.17 42724.18 88888.00 2024-06-12 06:12:57.000 164 21632.82 427.19 42724.14 88888.00 2024-06-12 06:12:58.000 164 21632.77 427.18 42724.09 88888.00 2024-06-12 06:12:59.000 164 21632.72 427.17 42724.08 88888.00 2024-06-12 06:13:00.000 164 21632.71 427.19 42724.10 47844.45 2024-06-12 06:13:01.000 164 21632.72 427.21 42724.11 88888.00 2024-06-12 06:13:02.000 164 21632.69 427.19 42724.08 88888.00 2024-06-12 06:13:03.000 164 21632.64 427.15 42724.01 88888.00 2024-06-12 06:13:04.000 164 21632.64 427.16 42723.96 88888.00 2024-06-12 06:13:05.000 164 21632.69 427.19 42723.99 47844.21 2024-06-12 06:13:06.000 164 21632.71 427.22 42724.06 88888.00 2024-06-12 06:13:07.000 164 21632.68 427.26 42724.09 88888.00 2024-06-12 06:13:08.000 164 21632.64 427.29 42724.07 88888.00 2024-06-12 06:13:09.000 164 21632.65 427.28 42724.06 88888.00 2024-06-12 06:13:10.000 164 21632.67 427.25 42724.06 47844.46 2024-06-12 06:13:11.000 164 21632.66 427.24 42724.07 88888.00 2024-06-12 06:13:12.000 164 21632.64 427.24 42724.10 88888.00 2024-06-12 06:13:13.000 164 21632.65 427.25 42724.11 88888.00 2024-06-12 06:13:14.000 164 21632.64 427.23 42724.10 88888.00 2024-06-12 06:13:15.000 164 21632.62 427.19 42724.08 47845.06 2024-06-12 06:13:16.000 164 21632.60 427.15 42724.07 88888.00 2024-06-12 06:13:17.000 164 21632.57 427.12 42724.11 88888.00 2024-06-12 06:13:18.000 164 21632.52 427.12 42724.12 88888.00 2024-06-12 06:13:19.000 164 21632.50 427.12 42724.12 88888.00 2024-06-12 06:13:20.000 164 21632.52 427.15 42724.16 47844.90 2024-06-12 06:13:21.000 164 21632.56 427.18 42724.21 88888.00 2024-06-12 06:13:22.000 164 21632.58 427.20 42724.23 88888.00 2024-06-12 06:13:23.000 164 21632.56 427.20 42724.21 88888.00 2024-06-12 06:13:24.000 164 21632.56 427.22 42724.20 88888.00 2024-06-12 06:13:25.000 164 21632.59 427.27 42724.18 47844.72 2024-06-12 06:13:26.000 164 21632.62 427.32 42724.15 88888.00 2024-06-12 06:13:27.000 164 21632.62 427.34 42724.14 88888.00 2024-06-12 06:13:28.000 164 21632.56 427.36 42724.15 88888.00 2024-06-12 06:13:29.000 164 21632.49 427.41 42724.16 88888.00 2024-06-12 06:13:30.000 164 21632.48 427.46 42724.22 47844.71 2024-06-12 06:13:31.000 164 21632.51 427.48 42724.28 88888.00 2024-06-12 06:13:32.000 164 21632.57 427.48 42724.25 88888.00 2024-06-12 06:13:33.000 164 21632.61 427.50 42724.21 88888.00 2024-06-12 06:13:34.000 164 21632.59 427.52 42724.24 88888.00 2024-06-12 06:13:35.000 164 21632.56 427.51 42724.28 47844.65 2024-06-12 06:13:36.000 164 21632.56 427.51 42724.27 88888.00 2024-06-12 06:13:37.000 164 21632.56 427.54 42724.23 88888.00 2024-06-12 06:13:38.000 164 21632.50 427.57 42724.18 88888.00 2024-06-12 06:13:39.000 164 21632.46 427.58 42724.14 88888.00 2024-06-12 06:13:40.000 164 21632.47 427.58 42724.12 47844.60 2024-06-12 06:13:41.000 164 21632.50 427.57 42724.14 88888.00 2024-06-12 06:13:42.000 164 21632.51 427.56 42724.14 88888.00 2024-06-12 06:13:43.000 164 21632.47 427.59 42724.14 88888.00 2024-06-12 06:13:44.000 164 21632.44 427.67 42724.16 88888.00 2024-06-12 06:13:45.000 164 21632.44 427.71 42724.18 47844.77 2024-06-12 06:13:46.000 164 21632.45 427.72 42724.17 88888.00 2024-06-12 06:13:47.000 164 21632.46 427.75 42724.18 88888.00 2024-06-12 06:13:48.000 164 21632.44 427.80 42724.22 88888.00 2024-06-12 06:13:49.000 164 21632.44 427.81 42724.25 88888.00 2024-06-12 06:13:50.000 164 21632.44 427.77 42724.24 47844.75 2024-06-12 06:13:51.000 164 21632.46 427.79 42724.22 88888.00 2024-06-12 06:13:52.000 164 21632.47 427.87 42724.24 88888.00 2024-06-12 06:13:53.000 164 21632.45 427.90 42724.28 88888.00 2024-06-12 06:13:54.000 164 21632.44 427.88 42724.30 88888.00 2024-06-12 06:13:55.000 164 21632.46 427.85 42724.33 47844.40 2024-06-12 06:13:56.000 164 21632.43 427.85 42724.38 88888.00 2024-06-12 06:13:57.000 164 21632.38 427.87 42724.39 88888.00 2024-06-12 06:13:58.000 164 21632.33 427.89 42724.32 88888.00 2024-06-12 06:13:59.000 164 21632.31 427.89 42724.27 88888.00 2024-06-12 06:14:00.000 164 21632.34 427.89 42724.31 47844.89 2024-06-12 06:14:01.000 164 21632.38 427.90 42724.33 88888.00 2024-06-12 06:14:02.000 164 21632.40 427.92 42724.33 88888.00 2024-06-12 06:14:03.000 164 21632.45 427.91 42724.33 88888.00 2024-06-12 06:14:04.000 164 21632.48 427.92 42724.34 88888.00 2024-06-12 06:14:05.000 164 21632.44 427.93 42724.32 47844.51 2024-06-12 06:14:06.000 164 21632.34 427.90 42724.28 88888.00 2024-06-12 06:14:07.000 164 21632.30 427.85 42724.21 88888.00 2024-06-12 06:14:08.000 164 21632.32 427.83 42724.16 88888.00 2024-06-12 06:14:09.000 164 21632.32 427.81 42724.13 88888.00 2024-06-12 06:14:10.000 164 21632.29 427.79 42724.09 47844.50 2024-06-12 06:14:11.000 164 21632.31 427.82 42724.12 88888.00 2024-06-12 06:14:12.000 164 21632.34 427.88 42724.18 88888.00 2024-06-12 06:14:13.000 164 21632.34 427.88 42724.18 88888.00 2024-06-12 06:14:14.000 164 21632.39 427.85 42724.14 88888.00 2024-06-12 06:14:15.000 164 21632.46 427.80 42724.14 47844.48 2024-06-12 06:14:16.000 164 21632.47 427.77 42724.18 88888.00 2024-06-12 06:14:17.000 164 21632.45 427.78 42724.25 88888.00 2024-06-12 06:14:18.000 164 21632.41 427.81 42724.25 88888.00 2024-06-12 06:14:19.000 164 21632.39 427.76 42724.17 88888.00 2024-06-12 06:14:20.000 164 21632.42 427.72 42724.14 47844.28 2024-06-12 06:14:21.000 164 21632.46 427.72 42724.16 88888.00 2024-06-12 06:14:22.000 164 21632.46 427.70 42724.17 88888.00 2024-06-12 06:14:23.000 164 21632.46 427.65 42724.18 88888.00 2024-06-12 06:14:24.000 164 21632.46 427.62 42724.19 88888.00 2024-06-12 06:14:25.000 164 21632.42 427.64 42724.17 47844.47 2024-06-12 06:14:26.000 164 21632.40 427.67 42724.14 88888.00 2024-06-12 06:14:27.000 164 21632.42 427.70 42724.15 88888.00 2024-06-12 06:14:28.000 164 21632.41 427.69 42724.14 88888.00 2024-06-12 06:14:29.000 164 21632.34 427.64 42724.10 88888.00 2024-06-12 06:14:30.000 164 21632.30 427.59 42724.06 47844.40 2024-06-12 06:14:31.000 164 21632.36 427.57 42724.07 88888.00 2024-06-12 06:14:32.000 164 21632.45 427.57 42724.16 88888.00 2024-06-12 06:14:33.000 164 21632.49 427.58 42724.24 88888.00 2024-06-12 06:14:34.000 164 21632.44 427.59 42724.23 88888.00 2024-06-12 06:14:35.000 164 21632.36 427.60 42724.16 47844.42 2024-06-12 06:14:36.000 164 21632.34 427.61 42724.11 88888.00 2024-06-12 06:14:37.000 164 21632.36 427.60 42724.12 88888.00 2024-06-12 06:14:38.000 164 21632.34 427.57 42724.17 88888.00 2024-06-12 06:14:39.000 164 21632.32 427.57 42724.21 88888.00 2024-06-12 06:14:40.000 164 21632.36 427.59 42724.19 47844.43 2024-06-12 06:14:41.000 164 21632.39 427.59 42724.14 88888.00 2024-06-12 06:14:42.000 164 21632.37 427.59 42724.11 88888.00 2024-06-12 06:14:43.000 164 21632.32 427.60 42724.12 88888.00 2024-06-12 06:14:44.000 164 21632.32 427.63 42724.16 88888.00 2024-06-12 06:14:45.000 164 21632.34 427.67 42724.15 47844.43 2024-06-12 06:14:46.000 164 21632.34 427.69 42724.11 88888.00 2024-06-12 06:14:47.000 164 21632.34 427.70 42724.10 88888.00 2024-06-12 06:14:48.000 164 21632.35 427.74 42724.11 88888.00 2024-06-12 06:14:49.000 164 21632.35 427.78 42724.09 88888.00 2024-06-12 06:14:50.000 164 21632.30 427.76 42724.06 47844.29 2024-06-12 06:14:51.000 164 21632.26 427.70 42724.04 88888.00 2024-06-12 06:14:52.000 164 21632.26 427.67 42724.04 88888.00 2024-06-12 06:14:53.000 164 21632.26 427.69 42724.03 88888.00 2024-06-12 06:14:54.000 164 21632.25 427.73 42724.01 88888.00 2024-06-12 06:14:55.000 164 21632.28 427.76 42724.02 47844.65 2024-06-12 06:14:56.000 164 21632.35 427.75 42724.02 88888.00 2024-06-12 06:14:57.000 164 21632.42 427.73 42724.04 88888.00 2024-06-12 06:14:58.000 164 21632.47 427.69 42724.07 88888.00 2024-06-12 06:14:59.000 164 21632.45 427.68 42724.10 88888.00 2024-06-12 06:15:00.000 164 21632.37 427.70 42724.09 47844.39 2024-06-12 06:15:01.000 164 21632.30 427.72 42724.06 88888.00 2024-06-12 06:15:02.000 164 21632.28 427.75 42724.02 88888.00 2024-06-12 06:15:03.000 164 21632.26 427.73 42723.99 88888.00 2024-06-12 06:15:04.000 164 21632.20 427.68 42723.94 88888.00 2024-06-12 06:15:05.000 164 21632.17 427.67 42723.88 47844.28 2024-06-12 06:15:06.000 164 21632.20 427.70 42723.85 88888.00 2024-06-12 06:15:07.000 164 21632.26 427.70 42723.87 88888.00 2024-06-12 06:15:08.000 164 21632.30 427.66 42723.91 88888.00 2024-06-12 06:15:09.000 164 21632.31 427.59 42723.93 88888.00 2024-06-12 06:15:10.000 164 21632.31 427.55 42723.93 47844.59 2024-06-12 06:15:11.000 164 21632.33 427.57 42723.94 88888.00 2024-06-12 06:15:12.000 164 21632.34 427.61 42724.00 88888.00 2024-06-12 06:15:13.000 164 21632.33 427.62 42724.00 88888.00 2024-06-12 06:15:14.000 164 21632.29 427.60 42723.89 88888.00 2024-06-12 06:15:15.000 164 21632.26 427.58 42723.81 47844.28 2024-06-12 06:15:16.000 164 21632.28 427.56 42723.82 88888.00 2024-06-12 06:15:17.000 164 21632.32 427.54 42723.88 88888.00 2024-06-12 06:15:18.000 164 21632.32 427.52 42723.92 88888.00 2024-06-12 06:15:19.000 164 21632.28 427.49 42723.89 88888.00 2024-06-12 06:15:20.000 164 21632.20 427.45 42723.82 47844.27 2024-06-12 06:15:21.000 164 21632.11 427.42 42723.77 88888.00 2024-06-12 06:15:22.000 164 21632.08 427.41 42723.77 88888.00 2024-06-12 06:15:23.000 164 21632.08 427.42 42723.79 88888.00 2024-06-12 06:15:24.000 164 21632.09 427.43 42723.80 88888.00 2024-06-12 06:15:25.000 164 21632.10 427.44 42723.79 47844.47 2024-06-12 06:15:26.000 164 21632.14 427.43 42723.80 88888.00 2024-06-12 06:15:27.000 164 21632.16 427.42 42723.79 88888.00 2024-06-12 06:15:28.000 164 21632.16 427.41 42723.73 88888.00 2024-06-12 06:15:29.000 164 21632.15 427.40 42723.75 88888.00 2024-06-12 06:15:30.000 164 21632.16 427.41 42723.82 47844.47 2024-06-12 06:15:31.000 164 21632.18 427.42 42723.84 88888.00 2024-06-12 06:15:32.000 164 21632.16 427.43 42723.82 88888.00 2024-06-12 06:15:33.000 164 21632.13 427.44 42723.78 88888.00 2024-06-12 06:15:34.000 164 21632.14 427.45 42723.77 88888.00 2024-06-12 06:15:35.000 164 21632.19 427.44 42723.80 47844.86 2024-06-12 06:15:36.000 164 21632.24 427.41 42723.86 88888.00 2024-06-12 06:15:37.000 164 21632.24 427.40 42723.91 88888.00 2024-06-12 06:15:38.000 164 21632.19 427.39 42723.89 88888.00 2024-06-12 06:15:39.000 164 21632.15 427.36 42723.86 88888.00 2024-06-12 06:15:40.000 164 21632.11 427.35 42723.84 47844.10 2024-06-12 06:15:41.000 164 21632.07 427.38 42723.82 88888.00 2024-06-12 06:15:42.000 164 21632.04 427.43 42723.80 88888.00 2024-06-12 06:15:43.000 164 21632.06 427.48 42723.83 88888.00 2024-06-12 06:15:44.000 164 21632.11 427.47 42723.85 88888.00 2024-06-12 06:15:45.000 164 21632.12 427.43 42723.82 47844.23 2024-06-12 06:15:46.000 164 21632.10 427.41 42723.81 88888.00 2024-06-12 06:15:47.000 164 21632.08 427.42 42723.83 88888.00 2024-06-12 06:15:48.000 164 21632.06 427.44 42723.84 88888.00 2024-06-12 06:15:49.000 164 21632.05 427.46 42723.83 88888.00 2024-06-12 06:15:50.000 164 21632.08 427.48 42723.82 47844.25 2024-06-12 06:15:51.000 164 21632.14 427.51 42723.82 88888.00 2024-06-12 06:15:52.000 164 21632.15 427.50 42723.79 88888.00 2024-06-12 06:15:53.000 164 21632.11 427.48 42723.76 88888.00 2024-06-12 06:15:54.000 164 21632.07 427.49 42723.76 88888.00 2024-06-12 06:15:55.000 164 21632.02 427.53 42723.77 47844.35 2024-06-12 06:15:56.000 164 21631.98 427.56 42723.76 88888.00 2024-06-12 06:15:57.000 164 21631.99 427.55 42723.77 88888.00 2024-06-12 06:15:58.000 164 21632.02 427.54 42723.80 88888.00 2024-06-12 06:15:59.000 164 21632.10 427.56 42723.87 88888.00 2024-06-12 06:16:00.000 164 21632.16 427.59 42723.91 47844.23 2024-06-12 06:16:01.000 164 21632.15 427.60 42723.89 88888.00 2024-06-12 06:16:02.000 164 21632.12 427.55 42723.88 88888.00 2024-06-12 06:16:03.000 164 21632.12 427.51 42723.92 88888.00 2024-06-12 06:16:04.000 164 21632.13 427.54 42723.96 88888.00 2024-06-12 06:16:05.000 164 21632.11 427.59 42723.96 47844.10 2024-06-12 06:16:06.000 164 21632.09 427.61 42723.95 88888.00 2024-06-12 06:16:07.000 164 21632.10 427.59 42723.96 88888.00 2024-06-12 06:16:08.000 164 21632.16 427.56 42723.97 88888.00 2024-06-12 06:16:09.000 164 21632.17 427.57 42723.98 88888.00 2024-06-12 06:16:10.000 164 21632.12 427.57 42723.98 47844.58 2024-06-12 06:16:11.000 164 21632.07 427.57 42723.94 88888.00 2024-06-12 06:16:12.000 164 21632.09 427.58 42723.91 88888.00 2024-06-12 06:16:13.000 164 21632.13 427.58 42723.93 88888.00 2024-06-12 06:16:14.000 164 21632.14 427.58 42723.95 88888.00 2024-06-12 06:16:15.000 164 21632.13 427.60 42723.96 47844.70 2024-06-12 06:16:16.000 164 21632.10 427.61 42723.93 88888.00 2024-06-12 06:16:17.000 164 21632.07 427.60 42723.88 88888.00 2024-06-12 06:16:18.000 164 21632.08 427.59 42723.89 88888.00 2024-06-12 06:16:19.000 164 21632.10 427.60 42723.93 88888.00 2024-06-12 06:16:20.000 164 21632.09 427.61 42723.90 47844.10 2024-06-12 06:16:21.000 164 21632.06 427.60 42723.85 88888.00 2024-06-12 06:16:22.000 164 21632.05 427.57 42723.82 88888.00 2024-06-12 06:16:23.000 164 21632.06 427.54 42723.85 88888.00 2024-06-12 06:16:24.000 164 21632.07 427.54 42723.89 88888.00 2024-06-12 06:16:25.000 164 21632.05 427.55 42723.88 47844.16 2024-06-12 06:16:26.000 164 21632.02 427.56 42723.86 88888.00 2024-06-12 06:16:27.000 164 21632.00 427.58 42723.87 88888.00 2024-06-12 06:16:28.000 164 21631.99 427.59 42723.85 88888.00 2024-06-12 06:16:29.000 164 21632.01 427.57 42723.80 88888.00 2024-06-12 06:16:30.000 164 21632.03 427.56 42723.78 47844.11 2024-06-12 06:16:31.000 164 21632.04 427.55 42723.80 88888.00 2024-06-12 06:16:32.000 164 21632.07 427.53 42723.81 88888.00 2024-06-12 06:16:33.000 164 21632.09 427.50 42723.81 88888.00 2024-06-12 06:16:34.000 164 21632.06 427.49 42723.81 88888.00 2024-06-12 06:16:35.000 164 21632.04 427.48 42723.84 47844.21 2024-06-12 06:16:36.000 164 21632.06 427.45 42723.86 88888.00 2024-06-12 06:16:37.000 164 21632.08 427.45 42723.87 88888.00 2024-06-12 06:16:38.000 164 21632.08 427.46 42723.85 88888.00 2024-06-12 06:16:39.000 164 21632.07 427.48 42723.81 88888.00 2024-06-12 06:16:40.000 164 21632.07 427.48 42723.78 99999.00 2024-06-12 06:16:41.000 164 21632.06 427.47 42723.75 99999.00 2024-06-12 06:16:42.000 164 21632.04 427.48 42723.72 99999.00 2024-06-12 06:16:43.000 164 21632.03 427.53 42723.72 99999.00 2024-06-12 06:16:44.000 164 21632.02 427.56 42723.74 99999.00 2024-06-12 06:16:45.000 164 21631.97 427.57 42723.73 47844.44 2024-06-12 06:16:46.000 164 21631.95 427.57 42723.73 88888.00 2024-06-12 06:16:47.000 164 21632.00 427.58 42723.76 88888.00 2024-06-12 06:16:48.000 164 21632.02 427.58 42723.77 88888.00 2024-06-12 06:16:49.000 164 21631.99 427.56 42723.75 88888.00 2024-06-12 06:16:50.000 164 21631.96 427.54 42723.76 47844.07 2024-06-12 06:16:51.000 164 21631.96 427.56 42723.78 88888.00 2024-06-12 06:16:52.000 164 21631.97 427.58 42723.77 88888.00 2024-06-12 06:16:53.000 164 21631.99 427.60 42723.77 88888.00 2024-06-12 06:16:54.000 164 21631.98 427.62 42723.77 88888.00 2024-06-12 06:16:55.000 164 21631.93 427.60 42723.77 47844.18 2024-06-12 06:16:56.000 164 21631.88 427.54 42723.76 88888.00 2024-06-12 06:16:57.000 164 21631.84 427.52 42723.78 88888.00 2024-06-12 06:16:58.000 164 21631.82 427.55 42723.80 88888.00 2024-06-12 06:16:59.000 164 21631.85 427.58 42723.82 88888.00 2024-06-12 06:17:00.000 164 21631.91 427.62 42723.84 47843.96 2024-06-12 06:17:01.000 164 21631.94 427.63 42723.82 88888.00 2024-06-12 06:17:02.000 164 21631.93 427.64 42723.81 88888.00 2024-06-12 06:17:03.000 164 21631.95 427.65 42723.83 88888.00 2024-06-12 06:17:04.000 164 21631.98 427.64 42723.82 88888.00 2024-06-12 06:17:05.000 164 21632.00 427.62 42723.80 47844.25 2024-06-12 06:17:06.000 164 21632.05 427.60 42723.81 88888.00 2024-06-12 06:17:07.000 164 21632.09 427.56 42723.84 88888.00 2024-06-12 06:17:08.000 164 21632.06 427.54 42723.86 88888.00 2024-06-12 06:17:09.000 164 21632.01 427.55 42723.86 88888.00 2024-06-12 06:17:10.000 164 21631.97 427.54 42723.86 47843.93 2024-06-12 06:17:11.000 164 21631.94 427.48 42723.84 88888.00 2024-06-12 06:17:12.000 164 21631.96 427.40 42723.80 88888.00 2024-06-12 06:17:13.000 164 21632.00 427.37 42723.77 88888.00 2024-06-12 06:17:14.000 164 21632.06 427.38 42723.78 88888.00 2024-06-12 06:17:15.000 164 21632.10 427.42 42723.81 47844.15 2024-06-12 06:17:16.000 164 21632.08 427.43 42723.82 88888.00 2024-06-12 06:17:17.000 164 21632.02 427.41 42723.79 88888.00 2024-06-12 06:17:18.000 164 21632.03 427.39 42723.73 88888.00 2024-06-12 06:17:19.000 164 21632.07 427.38 42723.70 88888.00 2024-06-12 06:17:20.000 164 21632.04 427.36 42723.70 47844.15 2024-06-12 06:17:21.000 164 21632.02 427.36 42723.76 88888.00 2024-06-12 06:17:22.000 164 21632.06 427.38 42723.83 88888.00 2024-06-12 06:17:23.000 164 21632.10 427.39 42723.86 88888.00 2024-06-12 06:17:24.000 164 21632.12 427.38 42723.81 88888.00 2024-06-12 06:17:25.000 164 21632.10 427.40 42723.77 47843.99 2024-06-12 06:17:26.000 164 21632.10 427.41 42723.75 88888.00 2024-06-12 06:17:27.000 164 21632.10 427.38 42723.75 88888.00 2024-06-12 06:17:28.000 164 21632.06 427.32 42723.73 88888.00 2024-06-12 06:17:29.000 164 21632.01 427.31 42723.69 88888.00 2024-06-12 06:17:30.000 164 21632.00 427.34 42723.68 47843.68 2024-06-12 06:17:31.000 164 21631.99 427.36 42723.69 88888.00 2024-06-12 06:17:32.000 164 21631.94 427.36 42723.68 88888.00 2024-06-12 06:17:33.000 164 21631.92 427.34 42723.64 88888.00 2024-06-12 06:17:34.000 164 21631.97 427.32 42723.63 88888.00 2024-06-12 06:17:35.000 164 21632.03 427.30 42723.65 47844.11 2024-06-12 06:17:36.000 164 21632.01 427.27 42723.66 88888.00 2024-06-12 06:17:37.000 164 21631.94 427.24 42723.69 88888.00 2024-06-12 06:17:38.000 164 21631.91 427.22 42723.73 88888.00 2024-06-12 06:17:39.000 164 21631.90 427.20 42723.72 88888.00 2024-06-12 06:17:40.000 164 21631.87 427.17 42723.68 47844.03 2024-06-12 06:17:41.000 164 21631.85 427.16 42723.64 88888.00 2024-06-12 06:17:42.000 164 21631.84 427.17 42723.59 88888.00 2024-06-12 06:17:43.000 164 21631.83 427.17 42723.54 88888.00 2024-06-12 06:17:44.000 164 21631.83 427.15 42723.56 88888.00 2024-06-12 06:17:45.000 164 21631.84 427.13 42723.59 47843.85 2024-06-12 06:17:46.000 164 21631.88 427.14 42723.57 88888.00 2024-06-12 06:17:47.000 164 21631.95 427.18 42723.55 88888.00 2024-06-12 06:17:48.000 164 21632.01 427.23 42723.59 88888.00 2024-06-12 06:17:49.000 164 21632.00 427.26 42723.62 88888.00 2024-06-12 06:17:50.000 164 21631.98 427.26 42723.62 47843.79 2024-06-12 06:17:51.000 164 21631.97 427.25 42723.64 88888.00 2024-06-12 06:17:52.000 164 21631.96 427.24 42723.65 88888.00 2024-06-12 06:17:53.000 164 21631.91 427.22 42723.62 88888.00 2024-06-12 06:17:54.000 164 21631.88 427.22 42723.61 88888.00 2024-06-12 06:17:55.000 164 21631.91 427.24 42723.64 47843.89 2024-06-12 06:17:56.000 164 21631.94 427.29 42723.67 88888.00 2024-06-12 06:17:57.000 164 21631.91 427.32 42723.69 88888.00 2024-06-12 06:17:58.000 164 21631.84 427.31 42723.68 88888.00 2024-06-12 06:17:59.000 164 21631.82 427.26 42723.66 88888.00 2024-06-12 06:18:00.000 164 21631.88 427.22 42723.66 47843.99 2024-06-12 06:18:01.000 164 21631.92 427.23 42723.62 88888.00 2024-06-12 06:18:02.000 164 21631.88 427.26 42723.56 88888.00 2024-06-12 06:18:03.000 164 21631.86 427.26 42723.59 88888.00 2024-06-12 06:18:04.000 164 21631.88 427.23 42723.64 88888.00 2024-06-12 06:18:05.000 164 21631.91 427.26 42723.63 47843.92 2024-06-12 06:18:06.000 164 21631.90 427.32 42723.60 88888.00 2024-06-12 06:18:07.000 164 21631.90 427.32 42723.60 88888.00 2024-06-12 06:18:08.000 164 21631.94 427.30 42723.65 88888.00 2024-06-12 06:18:09.000 164 21632.03 427.33 42723.69 88888.00 2024-06-12 06:18:10.000 164 21632.04 427.35 42723.67 47843.81 2024-06-12 06:18:11.000 164 21631.99 427.33 42723.63 88888.00 2024-06-12 06:18:12.000 164 21631.96 427.33 42723.64 88888.00 2024-06-12 06:18:13.000 164 21631.96 427.36 42723.66 88888.00 2024-06-12 06:18:14.000 164 21631.96 427.38 42723.65 88888.00 2024-06-12 06:18:15.000 164 21631.98 427.37 42723.60 47844.00 2024-06-12 06:18:16.000 164 21632.00 427.36 42723.59 88888.00 2024-06-12 06:18:17.000 164 21632.00 427.39 42723.60 88888.00 2024-06-12 06:18:18.000 164 21631.96 427.42 42723.57 88888.00 2024-06-12 06:18:19.000 164 21631.92 427.44 42723.54 88888.00 2024-06-12 06:18:20.000 164 21631.94 427.42 42723.54 47843.74 2024-06-12 06:18:21.000 164 21631.99 427.38 42723.53 88888.00 2024-06-12 06:18:22.000 164 21632.04 427.34 42723.51 88888.00 2024-06-12 06:18:23.000 164 21632.08 427.33 42723.52 88888.00 2024-06-12 06:18:24.000 164 21632.10 427.36 42723.56 88888.00 2024-06-12 06:18:25.000 164 21632.09 427.38 42723.56 47843.94 2024-06-12 06:18:26.000 164 21632.05 427.35 42723.50 88888.00 2024-06-12 06:18:27.000 164 21632.04 427.31 42723.47 88888.00 2024-06-12 06:18:28.000 164 21632.04 427.30 42723.50 88888.00 2024-06-12 06:18:29.000 164 21632.03 427.30 42723.53 88888.00 2024-06-12 06:18:30.000 164 21632.01 427.30 42723.56 47843.97 2024-06-12 06:18:31.000 164 21632.05 427.30 42723.59 88888.00 2024-06-12 06:18:32.000 164 21632.09 427.32 42723.60 88888.00 2024-06-12 06:18:33.000 164 21632.07 427.35 42723.59 88888.00 2024-06-12 06:18:34.000 164 21632.00 427.34 42723.54 88888.00 2024-06-12 06:18:35.000 164 21631.97 427.31 42723.53 47843.88 2024-06-12 06:18:36.000 164 21631.99 427.28 42723.56 88888.00 2024-06-12 06:18:37.000 164 21632.06 427.27 42723.61 88888.00 2024-06-12 06:18:38.000 164 21632.12 427.25 42723.62 88888.00 2024-06-12 06:18:39.000 164 21632.15 427.22 42723.59 88888.00 2024-06-12 06:18:40.000 164 21632.15 427.21 42723.56 47843.87 2024-06-12 06:18:41.000 164 21632.15 427.21 42723.54 88888.00 2024-06-12 06:18:42.000 164 21632.10 427.21 42723.51 88888.00 2024-06-12 06:18:43.000 164 21632.03 427.21 42723.48 88888.00 2024-06-12 06:18:44.000 164 21632.02 427.21 42723.52 88888.00 2024-06-12 06:18:45.000 164 21632.07 427.21 42723.57 47843.85 2024-06-12 06:18:46.000 164 21632.11 427.22 42723.55 88888.00 2024-06-12 06:18:47.000 164 21632.11 427.21 42723.50 88888.00 2024-06-12 06:18:48.000 164 21632.07 427.20 42723.47 88888.00 2024-06-12 06:18:49.000 164 21632.03 427.19 42723.45 88888.00 2024-06-12 06:18:50.000 164 21632.04 427.17 42723.44 47843.99 2024-06-12 06:18:51.000 164 21632.07 427.15 42723.47 88888.00 2024-06-12 06:18:52.000 164 21632.09 427.17 42723.53 88888.00 2024-06-12 06:18:53.000 164 21632.07 427.19 42723.56 88888.00 2024-06-12 06:18:54.000 164 21632.06 427.18 42723.56 88888.00 2024-06-12 06:18:55.000 164 21632.10 427.16 42723.53 47844.03 2024-06-12 06:18:56.000 164 21632.15 427.19 42723.50 88888.00 2024-06-12 06:18:57.000 164 21632.19 427.22 42723.49 88888.00 2024-06-12 06:18:58.000 164 21632.20 427.20 42723.48 88888.00 2024-06-12 06:18:59.000 164 21632.18 427.17 42723.47 88888.00 2024-06-12 06:19:00.000 164 21632.19 427.17 42723.46 47843.89 2024-06-12 06:19:01.000 164 21632.23 427.25 42723.44 88888.00 2024-06-12 06:19:02.000 164 21632.25 427.29 42723.43 88888.00 2024-06-12 06:19:03.000 164 21632.22 427.24 42723.39 88888.00 2024-06-12 06:19:04.000 164 21632.21 427.19 42723.37 88888.00 2024-06-12 06:19:05.000 164 21632.24 427.15 42723.34 47843.60 2024-06-12 06:19:06.000 164 21632.28 427.13 42723.32 88888.00 2024-06-12 06:19:07.000 164 21632.27 427.12 42723.32 88888.00 2024-06-12 06:19:08.000 164 21632.21 427.10 42723.32 88888.00 2024-06-12 06:19:09.000 164 21632.15 427.09 42723.31 88888.00 2024-06-12 06:19:10.000 164 21632.13 427.12 42723.31 47844.09 2024-06-12 06:19:11.000 164 21632.16 427.14 42723.34 88888.00 2024-06-12 06:19:12.000 164 21632.22 427.15 42723.34 88888.00 2024-06-12 06:19:13.000 164 21632.26 427.17 42723.29 88888.00 2024-06-12 06:19:14.000 164 21632.26 427.18 42723.26 88888.00 2024-06-12 06:19:15.000 164 21632.25 427.16 42723.25 47844.10 2024-06-12 06:19:16.000 164 21632.21 427.12 42723.21 88888.00 2024-06-12 06:19:17.000 164 21632.18 427.07 42723.18 88888.00 2024-06-12 06:19:18.000 164 21632.22 427.05 42723.18 88888.00 2024-06-12 06:19:19.000 164 21632.28 427.06 42723.19 88888.00 2024-06-12 06:19:20.000 164 21632.29 427.06 42723.22 47843.91 2024-06-12 06:19:21.000 164 21632.26 427.03 42723.21 88888.00 2024-06-12 06:19:22.000 164 21632.28 427.03 42723.18 88888.00 2024-06-12 06:19:23.000 164 21632.37 427.06 42723.19 88888.00 2024-06-12 06:19:24.000 164 21632.44 427.08 42723.23 88888.00 2024-06-12 06:19:25.000 164 21632.41 427.09 42723.23 47843.67 2024-06-12 06:19:26.000 164 21632.35 427.09 42723.20 88888.00 2024-06-12 06:19:27.000 164 21632.31 427.09 42723.19 88888.00 2024-06-12 06:19:28.000 164 21632.31 427.07 42723.21 88888.00 2024-06-12 06:19:29.000 164 21632.35 427.02 42723.25 88888.00 2024-06-12 06:19:30.000 164 21632.34 426.96 42723.26 47843.59 2024-06-12 06:19:31.000 164 21632.31 426.95 42723.21 88888.00 2024-06-12 06:19:32.000 164 21632.29 426.96 42723.19 88888.00 2024-06-12 06:19:33.000 164 21632.28 426.94 42723.21 88888.00 2024-06-12 06:19:34.000 164 21632.30 426.96 42723.23 88888.00 2024-06-12 06:19:35.000 164 21632.32 426.99 42723.22 47843.99 2024-06-12 06:19:36.000 164 21632.33 426.98 42723.21 88888.00 2024-06-12 06:19:37.000 164 21632.33 426.96 42723.24 88888.00 2024-06-12 06:19:38.000 164 21632.33 426.96 42723.24 88888.00 2024-06-12 06:19:39.000 164 21632.36 426.96 42723.23 88888.00 2024-06-12 06:19:40.000 164 21632.41 426.95 42723.25 47843.80 2024-06-12 06:19:41.000 164 21632.43 426.92 42723.24 88888.00 2024-06-12 06:19:42.000 164 21632.42 426.88 42723.20 88888.00 2024-06-12 06:19:43.000 164 21632.40 426.87 42723.19 88888.00 2024-06-12 06:19:44.000 164 21632.39 426.89 42723.19 88888.00 2024-06-12 06:19:45.000 164 21632.37 426.94 42723.21 99999.00 2024-06-12 06:19:46.000 164 21632.37 426.99 42723.21 99999.00 2024-06-12 06:19:47.000 164 21632.38 427.00 42723.19 99999.00 2024-06-12 06:19:48.000 164 21632.39 426.97 42723.14 99999.00 2024-06-12 06:19:49.000 164 21632.40 426.94 42723.13 99999.00 2024-06-12 06:19:50.000 164 21632.42 426.92 42723.15 47843.78 2024-06-12 06:19:51.000 164 21632.47 426.94 42723.16 88888.00 2024-06-12 06:19:52.000 164 21632.48 426.97 42723.17 88888.00 2024-06-12 06:19:53.000 164 21632.48 426.99 42723.20 88888.00 2024-06-12 06:19:54.000 164 21632.50 427.01 42723.21 88888.00 2024-06-12 06:19:55.000 164 21632.52 427.02 42723.16 47843.78 2024-06-12 06:19:56.000 164 21632.48 427.01 42723.09 88888.00 2024-06-12 06:19:57.000 164 21632.44 427.00 42723.02 88888.00 2024-06-12 06:19:58.000 164 21632.49 427.01 42723.02 88888.00 2024-06-12 06:19:59.000 164 21632.62 427.05 42723.11 88888.00 2024-06-12 06:20:00.000 164 21632.69 427.09 42723.21 47844.12 2024-06-12 06:20:01.000 164 21632.68 427.09 42723.22 88888.00 2024-06-12 06:20:02.000 164 21632.67 427.02 42723.18 88888.00 2024-06-12 06:20:03.000 164 21632.69 426.96 42723.17 88888.00 2024-06-12 06:20:04.000 164 21632.71 426.96 42723.20 88888.00 2024-06-12 06:20:05.000 164 21632.71 426.99 42723.22 47844.13 2024-06-12 06:20:06.000 164 21632.68 427.01 42723.20 88888.00 2024-06-12 06:20:07.000 164 21632.66 427.04 42723.19 88888.00 2024-06-12 06:20:08.000 164 21632.66 427.04 42723.18 88888.00 2024-06-12 06:20:09.000 164 21632.65 426.98 42723.15 88888.00 2024-06-12 06:20:10.000 164 21632.62 426.94 42723.13 47843.85 2024-06-12 06:20:11.000 164 21632.59 426.94 42723.13 88888.00 2024-06-12 06:20:12.000 164 21632.57 426.97 42723.11 88888.00 2024-06-12 06:20:13.000 164 21632.56 426.97 42723.09 88888.00 2024-06-12 06:20:14.000 164 21632.57 426.94 42723.11 88888.00 2024-06-12 06:20:15.000 164 21632.60 426.92 42723.12 47844.17 2024-06-12 06:20:16.000 164 21632.60 426.90 42723.13 88888.00 2024-06-12 06:20:17.000 164 21632.59 426.89 42723.14 88888.00 2024-06-12 06:20:18.000 164 21632.58 426.91 42723.14 88888.00 2024-06-12 06:20:19.000 164 21632.55 426.93 42723.12 88888.00 2024-06-12 06:20:20.000 164 21632.53 426.92 42723.10 47843.51 2024-06-12 06:20:21.000 164 21632.58 426.91 42723.12 88888.00 2024-06-12 06:20:22.000 164 21632.62 426.93 42723.13 88888.00 2024-06-12 06:20:23.000 164 21632.62 426.95 42723.11 88888.00 2024-06-12 06:20:24.000 164 21632.59 426.96 42723.12 88888.00 2024-06-12 06:20:25.000 164 21632.57 426.97 42723.16 47843.96 2024-06-12 06:20:26.000 164 21632.56 427.00 42723.17 88888.00 2024-06-12 06:20:27.000 164 21632.53 427.02 42723.12 88888.00 2024-06-12 06:20:28.000 164 21632.52 427.04 42723.07 88888.00 2024-06-12 06:20:29.000 164 21632.56 427.01 42723.08 88888.00 2024-06-12 06:20:30.000 164 21632.63 426.96 42723.11 47843.88 2024-06-12 06:20:31.000 164 21632.66 426.94 42723.12 88888.00 2024-06-12 06:20:32.000 164 21632.65 426.97 42723.11 88888.00 2024-06-12 06:20:33.000 164 21632.63 427.02 42723.11 88888.00 2024-06-12 06:20:34.000 164 21632.66 427.06 42723.13 88888.00 2024-06-12 06:20:35.000 164 21632.70 427.07 42723.15 47843.67 2024-06-12 06:20:36.000 164 21632.68 427.06 42723.19 88888.00 2024-06-12 06:20:37.000 164 21632.66 427.07 42723.26 88888.00 2024-06-12 06:20:38.000 164 21632.66 427.11 42723.26 88888.00 2024-06-12 06:20:39.000 164 21632.66 427.12 42723.21 88888.00 2024-06-12 06:20:40.000 164 21632.66 427.11 42723.19 47843.69 2024-06-12 06:20:41.000 164 21632.68 427.10 42723.22 88888.00 2024-06-12 06:20:42.000 164 21632.69 427.10 42723.25 88888.00 2024-06-12 06:20:43.000 164 21632.65 427.11 42723.25 88888.00 2024-06-12 06:20:44.000 164 21632.55 427.13 42723.22 88888.00 2024-06-12 06:20:45.000 164 21632.49 427.14 42723.22 47844.07 2024-06-12 06:20:46.000 164 21632.53 427.13 42723.27 88888.00 2024-06-12 06:20:47.000 164 21632.58 427.12 42723.28 88888.00 2024-06-12 06:20:48.000 164 21632.58 427.10 42723.24 88888.00 2024-06-12 06:20:49.000 164 21632.58 427.09 42723.20 88888.00 2024-06-12 06:20:50.000 164 21632.56 427.11 42723.18 47843.78 2024-06-12 06:20:51.000 164 21632.51 427.13 42723.16 88888.00 2024-06-12 06:20:52.000 164 21632.50 427.11 42723.15 88888.00 2024-06-12 06:20:53.000 164 21632.57 427.07 42723.18 88888.00 2024-06-12 06:20:54.000 164 21632.69 427.09 42723.22 88888.00 2024-06-12 06:20:55.000 164 21632.75 427.11 42723.23 47843.79 2024-06-12 06:20:56.000 164 21632.70 427.07 42723.18 88888.00 2024-06-12 06:20:57.000 164 21632.63 426.99 42723.11 88888.00 2024-06-12 06:20:58.000 164 21632.60 426.93 42723.06 88888.00 2024-06-12 06:20:59.000 164 21632.64 426.91 42723.05 88888.00 2024-06-12 06:21:00.000 164 21632.70 426.93 42723.08 47843.54 2024-06-12 06:21:01.000 164 21632.69 426.95 42723.08 88888.00 2024-06-12 06:21:02.000 164 21632.62 426.97 42723.07 88888.00 2024-06-12 06:21:03.000 164 21632.56 426.98 42723.07 88888.00 2024-06-12 06:21:04.000 164 21632.53 426.98 42723.06 88888.00 2024-06-12 06:21:05.000 164 21632.56 426.99 42723.06 47843.68 2024-06-12 06:21:06.000 164 21632.62 427.02 42723.10 88888.00 2024-06-12 06:21:07.000 164 21632.66 427.05 42723.15 88888.00 2024-06-12 06:21:08.000 164 21632.66 427.10 42723.21 88888.00 2024-06-12 06:21:09.000 164 21632.63 427.13 42723.25 88888.00 2024-06-12 06:21:10.000 164 21632.62 427.14 42723.22 47844.19 2024-06-12 06:21:11.000 164 21632.64 427.14 42723.15 88888.00 2024-06-12 06:21:12.000 164 21632.65 427.14 42723.11 88888.00 2024-06-12 06:21:13.000 164 21632.59 427.15 42723.13 88888.00 2024-06-12 06:21:14.000 164 21632.54 427.14 42723.19 88888.00 2024-06-12 06:21:15.000 164 21632.57 427.12 42723.24 47844.03 2024-06-12 06:21:16.000 164 21632.65 427.11 42723.28 88888.00 2024-06-12 06:21:17.000 164 21632.69 427.13 42723.27 88888.00 2024-06-12 06:21:18.000 164 21632.67 427.16 42723.20 88888.00 2024-06-12 06:21:19.000 164 21632.66 427.21 42723.15 88888.00 2024-06-12 06:21:20.000 164 21632.63 427.22 42723.16 47843.78 2024-06-12 06:21:21.000 164 21632.55 427.18 42723.18 88888.00 2024-06-12 06:21:22.000 164 21632.53 427.13 42723.18 88888.00 2024-06-12 06:21:23.000 164 21632.63 427.14 42723.19 88888.00 2024-06-12 06:21:24.000 164 21632.70 427.21 42723.23 88888.00 2024-06-12 06:21:25.000 164 21632.68 427.29 42723.26 47844.06 2024-06-12 06:21:26.000 164 21632.60 427.35 42723.24 88888.00 2024-06-12 06:21:27.000 164 21632.54 427.37 42723.21 88888.00 2024-06-12 06:21:28.000 164 21632.57 427.35 42723.21 88888.00 2024-06-12 06:21:29.000 164 21632.64 427.34 42723.24 88888.00 2024-06-12 06:21:30.000 164 21632.69 427.34 42723.24 47844.25 2024-06-12 06:21:31.000 164 21632.75 427.34 42723.24 88888.00 2024-06-12 06:21:32.000 164 21632.81 427.36 42723.27 88888.00 2024-06-12 06:21:33.000 164 21632.85 427.38 42723.29 88888.00 2024-06-12 06:21:34.000 164 21632.87 427.39 42723.29 88888.00 2024-06-12 06:21:35.000 164 21632.82 427.39 42723.27 47844.03 2024-06-12 06:21:36.000 164 21632.73 427.41 42723.27 88888.00 2024-06-12 06:21:37.000 164 21632.64 427.45 42723.31 88888.00 2024-06-12 06:21:38.000 164 21632.62 427.48 42723.34 88888.00 2024-06-12 06:21:39.000 164 21632.66 427.53 42723.34 88888.00 2024-06-12 06:21:40.000 164 21632.72 427.55 42723.32 47843.80 2024-06-12 06:21:41.000 164 21632.73 427.54 42723.30 88888.00 2024-06-12 06:21:42.000 164 21632.68 427.54 42723.27 88888.00 2024-06-12 06:21:43.000 164 21632.59 427.58 42723.27 88888.00 2024-06-12 06:21:44.000 164 21632.53 427.61 42723.32 88888.00 2024-06-12 06:21:45.000 164 21632.57 427.62 42723.38 47843.83 2024-06-12 06:21:46.000 164 21632.62 427.65 42723.40 88888.00 2024-06-12 06:21:47.000 164 21632.61 427.69 42723.40 88888.00 2024-06-12 06:21:48.000 164 21632.55 427.68 42723.39 88888.00 2024-06-12 06:21:49.000 164 21632.48 427.66 42723.40 88888.00 2024-06-12 06:21:50.000 164 21632.44 427.64 42723.42 47843.78 2024-06-12 06:21:51.000 164 21632.46 427.62 42723.43 88888.00 2024-06-12 06:21:52.000 164 21632.52 427.63 42723.41 88888.00 2024-06-12 06:21:53.000 164 21632.58 427.68 42723.41 88888.00 2024-06-12 06:21:54.000 164 21632.58 427.70 42723.42 88888.00 2024-06-12 06:21:55.000 164 21632.51 427.70 42723.40 47844.31 2024-06-12 06:21:56.000 164 21632.46 427.72 42723.37 88888.00 2024-06-12 06:21:57.000 164 21632.47 427.73 42723.37 88888.00 2024-06-12 06:21:58.000 164 21632.52 427.69 42723.39 88888.00 2024-06-12 06:21:59.000 164 21632.54 427.64 42723.43 88888.00 2024-06-12 06:22:00.000 164 21632.55 427.62 42723.39 47843.78 2024-06-12 06:22:01.000 164 21632.57 427.63 42723.35 88888.00 2024-06-12 06:22:02.000 164 21632.58 427.67 42723.35 88888.00 2024-06-12 06:22:03.000 164 21632.54 427.71 42723.37 88888.00 2024-06-12 06:22:04.000 164 21632.47 427.76 42723.35 88888.00 2024-06-12 06:22:05.000 164 21632.45 427.78 42723.33 99999.00 2024-06-12 06:22:06.000 164 21632.50 427.72 42723.35 99999.00 2024-06-12 06:22:07.000 164 21632.53 427.66 42723.39 99999.00 2024-06-12 06:22:08.000 164 21632.53 427.70 42723.44 99999.00 2024-06-12 06:22:09.000 164 21632.56 427.79 42723.48 99999.00 2024-06-12 06:22:10.000 164 21632.62 427.82 42723.50 47843.94 2024-06-12 06:22:11.000 164 21632.65 427.82 42723.49 88888.00 2024-06-12 06:22:12.000 164 21632.61 427.86 42723.48 88888.00 2024-06-12 06:22:13.000 164 21632.57 427.92 42723.44 88888.00 2024-06-12 06:22:14.000 164 21632.56 427.94 42723.41 88888.00 2024-06-12 06:22:15.000 164 21632.59 427.94 42723.44 47844.11 2024-06-12 06:22:16.000 164 21632.65 427.95 42723.51 88888.00 2024-06-12 06:22:17.000 164 21632.70 427.97 42723.55 88888.00 2024-06-12 06:22:18.000 164 21632.69 427.99 42723.56 88888.00 2024-06-12 06:22:19.000 164 21632.67 428.00 42723.54 88888.00 2024-06-12 06:22:20.000 164 21632.67 428.02 42723.54 47843.98 2024-06-12 06:22:21.000 164 21632.66 428.06 42723.59 88888.00 2024-06-12 06:22:22.000 164 21632.61 428.10 42723.61 88888.00 2024-06-12 06:22:23.000 164 21632.57 428.10 42723.59 88888.00 2024-06-12 06:22:24.000 164 21632.57 428.09 42723.56 88888.00 2024-06-12 06:22:25.000 164 21632.62 428.07 42723.55 47844.04 2024-06-12 06:22:26.000 164 21632.65 428.04 42723.51 88888.00 2024-06-12 06:22:27.000 164 21632.60 428.04 42723.47 88888.00 2024-06-12 06:22:28.000 164 21632.55 428.07 42723.46 88888.00 2024-06-12 06:22:29.000 164 21632.58 428.08 42723.46 88888.00 2024-06-12 06:22:30.000 164 21632.64 428.06 42723.45 47844.50 2024-06-12 06:22:31.000 164 21632.62 428.03 42723.45 88888.00 2024-06-12 06:22:32.000 164 21632.57 428.03 42723.47 88888.00 2024-06-12 06:22:33.000 164 21632.59 428.08 42723.49 88888.00 2024-06-12 06:22:34.000 164 21632.62 428.14 42723.51 88888.00 2024-06-12 06:22:35.000 164 21632.60 428.17 42723.53 47844.00 2024-06-12 06:22:36.000 164 21632.59 428.15 42723.54 88888.00 2024-06-12 06:22:37.000 164 21632.58 428.12 42723.54 88888.00 2024-06-12 06:22:38.000 164 21632.58 428.12 42723.52 88888.00 2024-06-12 06:22:39.000 164 21632.55 428.16 42723.51 88888.00 2024-06-12 06:22:40.000 164 21632.50 428.19 42723.51 47843.85 2024-06-12 06:22:41.000 164 21632.45 428.19 42723.49 88888.00 2024-06-12 06:22:42.000 164 21632.47 428.19 42723.48 88888.00 2024-06-12 06:22:43.000 164 21632.54 428.22 42723.52 88888.00 2024-06-12 06:22:44.000 164 21632.60 428.27 42723.59 88888.00 2024-06-12 06:22:45.000 164 21632.59 428.31 42723.66 47844.09 2024-06-12 06:22:46.000 164 21632.54 428.34 42723.69 88888.00 2024-06-12 06:22:47.000 164 21632.53 428.34 42723.65 88888.00 2024-06-12 06:22:48.000 164 21632.53 428.37 42723.59 88888.00 2024-06-12 06:22:49.000 164 21632.52 428.41 42723.57 88888.00 2024-06-12 06:22:50.000 164 21632.52 428.41 42723.57 47844.02 2024-06-12 06:22:51.000 164 21632.53 428.41 42723.57 88888.00 2024-06-12 06:22:52.000 164 21632.53 428.43 42723.59 88888.00 2024-06-12 06:22:53.000 164 21632.56 428.47 42723.65 88888.00 2024-06-12 06:22:54.000 164 21632.61 428.48 42723.70 88888.00 2024-06-12 06:22:55.000 164 21632.66 428.44 42723.72 47844.09 2024-06-12 06:22:56.000 164 21632.67 428.38 42723.70 88888.00 2024-06-12 06:22:57.000 164 21632.62 428.37 42723.67 88888.00 2024-06-12 06:22:58.000 164 21632.56 428.39 42723.66 88888.00 2024-06-12 06:22:59.000 164 21632.52 428.39 42723.66 88888.00 2024-06-12 06:23:00.000 164 21632.51 428.39 42723.65 47844.21 2024-06-12 06:23:01.000 164 21632.54 428.42 42723.68 88888.00 2024-06-12 06:23:02.000 164 21632.62 428.43 42723.77 88888.00 2024-06-12 06:23:03.000 164 21632.70 428.43 42723.82 88888.00 2024-06-12 06:23:04.000 164 21632.74 428.43 42723.79 88888.00 2024-06-12 06:23:05.000 164 21632.74 428.42 42723.75 47844.28 2024-06-12 06:23:06.000 164 21632.74 428.41 42723.76 88888.00 2024-06-12 06:23:07.000 164 21632.78 428.42 42723.77 88888.00 2024-06-12 06:23:08.000 164 21632.83 428.43 42723.78 88888.00 2024-06-12 06:23:09.000 164 21632.81 428.45 42723.81 88888.00 2024-06-12 06:23:10.000 164 21632.72 428.47 42723.79 47843.99 2024-06-12 06:23:11.000 164 21632.65 428.48 42723.71 88888.00 2024-06-12 06:23:12.000 164 21632.63 428.44 42723.68 88888.00 2024-06-12 06:23:13.000 164 21632.60 428.39 42723.71 88888.00 2024-06-12 06:23:14.000 164 21632.60 428.38 42723.71 88888.00 2024-06-12 06:23:15.000 164 21632.62 428.42 42723.68 47844.90 2024-06-12 06:23:16.000 164 21632.63 428.48 42723.70 88888.00 2024-06-12 06:23:17.000 164 21632.59 428.52 42723.75 88888.00 2024-06-12 06:23:18.000 164 21632.54 428.53 42723.73 88888.00 2024-06-12 06:23:19.000 164 21632.55 428.54 42723.68 88888.00 2024-06-12 06:23:20.000 164 21632.61 428.54 42723.67 47844.28 2024-06-12 06:23:21.000 164 21632.63 428.50 42723.68 88888.00 2024-06-12 06:23:22.000 164 21632.62 428.50 42723.69 88888.00 2024-06-12 06:23:23.000 164 21632.63 428.55 42723.67 88888.00 2024-06-12 06:23:24.000 164 21632.64 428.57 42723.66 88888.00 2024-06-12 06:23:25.000 164 21632.63 428.55 42723.65 47844.36 2024-06-12 06:23:26.000 164 21632.60 428.54 42723.66 88888.00 2024-06-12 06:23:27.000 164 21632.60 428.58 42723.68 88888.00 2024-06-12 06:23:28.000 164 21632.61 428.66 42723.68 88888.00 2024-06-12 06:23:29.000 164 21632.58 428.70 42723.63 88888.00 2024-06-12 06:23:30.000 164 21632.50 428.68 42723.57 47844.02 2024-06-12 06:23:31.000 164 21632.49 428.63 42723.55 88888.00 2024-06-12 06:23:32.000 164 21632.54 428.62 42723.60 88888.00 2024-06-12 06:23:33.000 164 21632.58 428.66 42723.66 88888.00 2024-06-12 06:23:34.000 164 21632.56 428.70 42723.69 88888.00 2024-06-12 06:23:35.000 164 21632.57 428.69 42723.70 47844.18 2024-06-12 06:23:36.000 164 21632.63 428.66 42723.71 88888.00 2024-06-12 06:23:37.000 164 21632.66 428.63 42723.68 88888.00 2024-06-12 06:23:38.000 164 21632.64 428.63 42723.65 88888.00 2024-06-12 06:23:39.000 164 21632.63 428.64 42723.68 88888.00 2024-06-12 06:23:40.000 164 21632.69 428.66 42723.70 47844.53 2024-06-12 06:23:41.000 164 21632.76 428.69 42723.68 88888.00 2024-06-12 06:23:42.000 164 21632.74 428.74 42723.68 88888.00 2024-06-12 06:23:43.000 164 21632.72 428.75 42723.70 88888.00 2024-06-12 06:23:44.000 164 21632.75 428.73 42723.75 88888.00 2024-06-12 06:23:45.000 164 21632.78 428.74 42723.79 47844.06 2024-06-12 06:23:46.000 164 21632.77 428.79 42723.76 88888.00 2024-06-12 06:23:47.000 164 21632.74 428.87 42723.71 88888.00 2024-06-12 06:23:48.000 164 21632.72 428.90 42723.70 88888.00 2024-06-12 06:23:49.000 164 21632.71 428.87 42723.73 88888.00 2024-06-12 06:23:50.000 164 21632.76 428.85 42723.79 47844.45 2024-06-12 06:23:51.000 164 21632.78 428.88 42723.82 88888.00 2024-06-12 06:23:52.000 164 21632.76 428.91 42723.79 88888.00 2024-06-12 06:23:53.000 164 21632.75 428.94 42723.79 88888.00 2024-06-12 06:23:54.000 164 21632.71 428.94 42723.80 88888.00 2024-06-12 06:23:55.000 164 21632.64 428.94 42723.77 47844.93 2024-06-12 06:23:56.000 164 21632.60 428.94 42723.71 88888.00 2024-06-12 06:23:57.000 164 21632.60 428.91 42723.69 88888.00 2024-06-12 06:23:58.000 164 21632.62 428.87 42723.69 88888.00 2024-06-12 06:23:59.000 164 21632.59 428.88 42723.69 88888.00 2024-06-12 06:24:00.000 164 21632.56 428.91 42723.73 47844.69 2024-06-12 06:24:01.000 164 21632.55 428.91 42723.80 88888.00 2024-06-12 06:24:02.000 164 21632.56 428.89 42723.83 88888.00 2024-06-12 06:24:03.000 164 21632.56 428.90 42723.86 88888.00 2024-06-12 06:24:04.000 164 21632.53 428.92 42723.86 88888.00 2024-06-12 06:24:05.000 164 21632.51 428.90 42723.82 47844.26 2024-06-12 06:24:06.000 164 21632.50 428.89 42723.77 88888.00 2024-06-12 06:24:07.000 164 21632.48 428.92 42723.73 88888.00 2024-06-12 06:24:08.000 164 21632.48 428.98 42723.76 88888.00 2024-06-12 06:24:09.000 164 21632.52 429.02 42723.82 88888.00 2024-06-12 06:24:10.000 164 21632.57 429.02 42723.81 47844.35 2024-06-12 06:24:11.000 164 21632.56 429.00 42723.73 88888.00 2024-06-12 06:24:12.000 164 21632.50 429.02 42723.70 88888.00 2024-06-12 06:24:13.000 164 21632.48 429.04 42723.69 88888.00 2024-06-12 06:24:14.000 164 21632.51 429.02 42723.69 88888.00 2024-06-12 06:24:15.000 164 21632.53 428.97 42723.65 47844.49 2024-06-12 06:24:16.000 164 21632.58 428.96 42723.59 88888.00 2024-06-12 06:24:17.000 164 21632.66 429.00 42723.62 88888.00 2024-06-12 06:24:18.000 164 21632.69 429.01 42723.69 88888.00 2024-06-12 06:24:19.000 164 21632.69 428.99 42723.70 88888.00 2024-06-12 06:24:20.000 164 21632.68 429.00 42723.66 47844.48 2024-06-12 06:24:21.000 164 21632.71 429.04 42723.64 88888.00 2024-06-12 06:24:22.000 164 21632.74 429.07 42723.65 88888.00 2024-06-12 06:24:23.000 164 21632.78 429.08 42723.66 88888.00 2024-06-12 06:24:24.000 164 21632.81 429.09 42723.66 88888.00 2024-06-12 06:24:25.000 164 21632.82 429.08 42723.68 47844.96 2024-06-12 06:24:26.000 164 21632.80 429.07 42723.71 88888.00 2024-06-12 06:24:27.000 164 21632.75 429.06 42723.71 88888.00 2024-06-12 06:24:28.000 164 21632.72 429.07 42723.69 88888.00 2024-06-12 06:24:29.000 164 21632.73 429.11 42723.66 88888.00 2024-06-12 06:24:30.000 164 21632.74 429.13 42723.61 47844.20 2024-06-12 06:24:31.000 164 21632.75 429.15 42723.57 88888.00 2024-06-12 06:24:32.000 164 21632.76 429.17 42723.59 88888.00 2024-06-12 06:24:33.000 164 21632.77 429.22 42723.64 88888.00 2024-06-12 06:24:34.000 164 21632.80 429.26 42723.69 88888.00 2024-06-12 06:24:35.000 164 21632.81 429.27 42723.73 47844.61 2024-06-12 06:24:36.000 164 21632.78 429.28 42723.73 88888.00 2024-06-12 06:24:37.000 164 21632.78 429.29 42723.71 88888.00 2024-06-12 06:24:38.000 164 21632.79 429.33 42723.69 88888.00 2024-06-12 06:24:39.000 164 21632.81 429.37 42723.68 88888.00 2024-06-12 06:24:40.000 164 21632.81 429.38 42723.68 47844.37 2024-06-12 06:24:41.000 164 21632.75 429.38 42723.71 88888.00 2024-06-12 06:24:42.000 164 21632.71 429.37 42723.76 88888.00 2024-06-12 06:24:43.000 164 21632.75 429.36 42723.77 88888.00 2024-06-12 06:24:44.000 164 21632.81 429.34 42723.74 88888.00 2024-06-12 06:24:45.000 164 21632.82 429.32 42723.69 47844.42 2024-06-12 06:24:46.000 164 21632.80 429.32 42723.63 88888.00 2024-06-12 06:24:47.000 164 21632.78 429.35 42723.61 88888.00 2024-06-12 06:24:48.000 164 21632.75 429.36 42723.64 88888.00 2024-06-12 06:24:49.000 164 21632.74 429.38 42723.66 88888.00 2024-06-12 06:24:50.000 164 21632.77 429.40 42723.70 47844.34 2024-06-12 06:24:51.000 164 21632.81 429.42 42723.76 88888.00 2024-06-12 06:24:52.000 164 21632.81 429.42 42723.76 88888.00 2024-06-12 06:24:53.000 164 21632.80 429.40 42723.72 88888.00 2024-06-12 06:24:54.000 164 21632.80 429.36 42723.72 88888.00 2024-06-12 06:24:55.000 164 21632.79 429.30 42723.70 47844.34 2024-06-12 06:24:56.000 164 21632.77 429.29 42723.67 88888.00 2024-06-12 06:24:57.000 164 21632.77 429.31 42723.66 88888.00 2024-06-12 06:24:58.000 164 21632.81 429.31 42723.64 88888.00 2024-06-12 06:24:59.000 164 21632.85 429.30 42723.64 88888.00 2024-06-12 06:25:00.000 164 21632.89 429.28 42723.66 47844.57 2024-06-12 06:25:01.000 164 21632.87 429.25 42723.69 88888.00 2024-06-12 06:25:02.000 164 21632.83 429.24 42723.68 88888.00 2024-06-12 06:25:03.000 164 21632.83 429.26 42723.65 88888.00 2024-06-12 06:25:04.000 164 21632.87 429.30 42723.59 88888.00 2024-06-12 06:25:05.000 164 21632.91 429.33 42723.54 47844.35 2024-06-12 06:25:06.000 164 21632.94 429.32 42723.55 88888.00 2024-06-12 06:25:07.000 164 21633.00 429.29 42723.59 88888.00 2024-06-12 06:25:08.000 164 21633.02 429.26 42723.60 88888.00 2024-06-12 06:25:09.000 164 21633.01 429.22 42723.57 88888.00 2024-06-12 06:25:10.000 164 21632.98 429.18 42723.53 47844.59 2024-06-12 06:25:11.000 164 21632.95 429.19 42723.51 88888.00 2024-06-12 06:25:12.000 164 21632.97 429.19 42723.55 88888.00 2024-06-12 06:25:13.000 164 21632.96 429.19 42723.57 88888.00 2024-06-12 06:25:14.000 164 21632.91 429.21 42723.55 88888.00 2024-06-12 06:25:15.000 164 21632.91 429.25 42723.57 47844.36 2024-06-12 06:25:16.000 164 21632.94 429.27 42723.64 88888.00 2024-06-12 06:25:17.000 164 21632.94 429.24 42723.68 88888.00 2024-06-12 06:25:18.000 164 21632.91 429.20 42723.68 88888.00 2024-06-12 06:25:19.000 164 21632.88 429.18 42723.66 88888.00 2024-06-12 06:25:20.000 164 21632.80 429.18 42723.61 47844.47 2024-06-12 06:25:21.000 164 21632.71 429.18 42723.56 88888.00 2024-06-12 06:25:22.000 164 21632.70 429.18 42723.53 88888.00 2024-06-12 06:25:23.000 164 21632.75 429.17 42723.53 88888.00 2024-06-12 06:25:24.000 164 21632.74 429.17 42723.51 88888.00 2024-06-12 06:25:25.000 164 21632.69 429.19 42723.47 47844.51 2024-06-12 06:25:26.000 164 21632.65 429.25 42723.41 88888.00 2024-06-12 06:25:27.000 164 21632.61 429.28 42723.39 88888.00 2024-06-12 06:25:28.000 164 21632.59 429.26 42723.39 88888.00 2024-06-12 06:25:29.000 164 21632.65 429.22 42723.41 88888.00 2024-06-12 06:25:30.000 164 21632.71 429.20 42723.47 47844.57 2024-06-12 06:25:31.000 164 21632.69 429.22 42723.54 88888.00 2024-06-12 06:25:32.000 164 21632.63 429.26 42723.55 88888.00 2024-06-12 06:25:33.000 164 21632.61 429.32 42723.49 88888.00 2024-06-12 06:25:34.000 164 21632.62 429.37 42723.44 88888.00 2024-06-12 06:25:35.000 164 21632.64 429.39 42723.45 47844.48 2024-06-12 06:25:36.000 164 21632.63 429.38 42723.47 88888.00 2024-06-12 06:25:37.000 164 21632.60 429.34 42723.48 88888.00 2024-06-12 06:25:38.000 164 21632.60 429.32 42723.46 88888.00 2024-06-12 06:25:39.000 164 21632.60 429.32 42723.46 88888.00 2024-06-12 06:25:40.000 164 21632.60 429.33 42723.48 47844.53 2024-06-12 06:25:41.000 164 21632.58 429.33 42723.48 88888.00 2024-06-12 06:25:42.000 164 21632.54 429.33 42723.47 88888.00 2024-06-12 06:25:43.000 164 21632.51 429.34 42723.48 88888.00 2024-06-12 06:25:44.000 164 21632.52 429.35 42723.53 88888.00 2024-06-12 06:25:45.000 164 21632.57 429.38 42723.55 47844.31 2024-06-12 06:25:46.000 164 21632.58 429.44 42723.55 88888.00 2024-06-12 06:25:47.000 164 21632.56 429.49 42723.56 88888.00 2024-06-12 06:25:48.000 164 21632.56 429.53 42723.61 88888.00 2024-06-12 06:25:49.000 164 21632.58 429.54 42723.64 88888.00 2024-06-12 06:25:50.000 164 21632.58 429.53 42723.62 47844.19 2024-06-12 06:25:51.000 164 21632.59 429.50 42723.58 88888.00 2024-06-12 06:25:52.000 164 21632.60 429.51 42723.57 88888.00 2024-06-12 06:25:53.000 164 21632.61 429.51 42723.57 88888.00 2024-06-12 06:25:54.000 164 21632.60 429.49 42723.56 88888.00 2024-06-12 06:25:55.000 164 21632.61 429.45 42723.56 47844.50 2024-06-12 06:25:56.000 164 21632.64 429.42 42723.56 88888.00 2024-06-12 06:25:57.000 164 21632.68 429.43 42723.57 88888.00 2024-06-12 06:25:58.000 164 21632.71 429.44 42723.54 88888.00 2024-06-12 06:25:59.000 164 21632.68 429.47 42723.52 88888.00 2024-06-12 06:26:00.000 164 21632.62 429.51 42723.52 47844.39 2024-06-12 06:26:01.000 164 21632.59 429.54 42723.52 88888.00 2024-06-12 06:26:02.000 164 21632.65 429.55 42723.56 88888.00 2024-06-12 06:26:03.000 164 21632.68 429.56 42723.62 88888.00 2024-06-12 06:26:04.000 164 21632.63 429.57 42723.63 88888.00 2024-06-12 06:26:05.000 164 21632.53 429.53 42723.61 47844.80 2024-06-12 06:26:06.000 164 21632.49 429.47 42723.60 88888.00 2024-06-12 06:26:07.000 164 21632.51 429.49 42723.62 88888.00 2024-06-12 06:26:08.000 164 21632.55 429.55 42723.61 88888.00 2024-06-12 06:26:09.000 164 21632.56 429.58 42723.56 88888.00 2024-06-12 06:26:10.000 164 21632.55 429.57 42723.51 47844.08 2024-06-12 06:26:11.000 164 21632.56 429.55 42723.50 88888.00 2024-06-12 06:26:12.000 164 21632.56 429.54 42723.53 88888.00 2024-06-12 06:26:13.000 164 21632.56 429.56 42723.61 88888.00 2024-06-12 06:26:14.000 164 21632.58 429.55 42723.66 88888.00 2024-06-12 06:26:15.000 164 21632.59 429.52 42723.67 47844.64 2024-06-12 06:26:16.000 164 21632.59 429.56 42723.66 88888.00 2024-06-12 06:26:17.000 164 21632.61 429.63 42723.66 88888.00 2024-06-12 06:26:18.000 164 21632.63 429.60 42723.62 88888.00 2024-06-12 06:26:19.000 164 21632.61 429.51 42723.57 88888.00 2024-06-12 06:26:20.000 164 21632.60 429.49 42723.55 47844.94 2024-06-12 06:26:21.000 164 21632.59 429.54 42723.56 88888.00 2024-06-12 06:26:22.000 164 21632.57 429.55 42723.59 88888.00 2024-06-12 06:26:23.000 164 21632.54 429.56 42723.59 88888.00 2024-06-12 06:26:24.000 164 21632.53 429.58 42723.56 88888.00 2024-06-12 06:26:25.000 164 21632.51 429.58 42723.54 47844.67 2024-06-12 06:26:26.000 164 21632.49 429.55 42723.55 88888.00 2024-06-12 06:26:27.000 164 21632.55 429.54 42723.61 88888.00 2024-06-12 06:26:28.000 164 21632.61 429.57 42723.68 88888.00 2024-06-12 06:26:29.000 164 21632.58 429.62 42723.71 88888.00 2024-06-12 06:26:30.000 164 21632.48 429.66 42723.68 47844.35 2024-06-12 06:26:31.000 164 21632.42 429.66 42723.63 88888.00 2024-06-12 06:26:32.000 164 21632.43 429.66 42723.62 88888.00 2024-06-12 06:26:33.000 164 21632.47 429.69 42723.64 88888.00 2024-06-12 06:26:34.000 164 21632.49 429.71 42723.65 88888.00 2024-06-12 06:26:35.000 164 21632.48 429.67 42723.67 47844.32 2024-06-12 06:26:36.000 164 21632.51 429.62 42723.72 88888.00 2024-06-12 06:26:37.000 164 21632.54 429.61 42723.77 88888.00 2024-06-12 06:26:38.000 164 21632.56 429.62 42723.76 88888.00 2024-06-12 06:26:39.000 164 21632.56 429.64 42723.71 88888.00 2024-06-12 06:26:40.000 164 21632.53 429.66 42723.70 47844.22 2024-06-12 06:26:41.000 164 21632.51 429.66 42723.70 88888.00 2024-06-12 06:26:42.000 164 21632.51 429.64 42723.67 88888.00 2024-06-12 06:26:43.000 164 21632.49 429.62 42723.64 88888.00 2024-06-12 06:26:44.000 164 21632.46 429.61 42723.64 88888.00 2024-06-12 06:26:45.000 164 21632.46 429.62 42723.68 47844.22 2024-06-12 06:26:46.000 164 21632.47 429.65 42723.73 88888.00 2024-06-12 06:26:47.000 164 21632.45 429.66 42723.77 88888.00 2024-06-12 06:26:48.000 164 21632.48 429.66 42723.79 88888.00 2024-06-12 06:26:49.000 164 21632.54 429.68 42723.79 88888.00 2024-06-12 06:26:50.000 164 21632.55 429.70 42723.78 47844.74 2024-06-12 06:26:51.000 164 21632.48 429.69 42723.74 88888.00 2024-06-12 06:26:52.000 164 21632.42 429.67 42723.72 88888.00 2024-06-12 06:26:53.000 164 21632.42 429.67 42723.72 88888.00 2024-06-12 06:26:54.000 164 21632.44 429.68 42723.69 88888.00 2024-06-12 06:26:55.000 164 21632.50 429.72 42723.68 47844.45 2024-06-12 06:26:56.000 164 21632.54 429.78 42723.69 88888.00 2024-06-12 06:26:57.000 164 21632.57 429.80 42723.68 88888.00 2024-06-12 06:26:58.000 164 21632.56 429.79 42723.66 88888.00 2024-06-12 06:26:59.000 164 21632.54 429.79 42723.65 88888.00 2024-06-12 06:27:00.000 164 21632.55 429.78 42723.64 47844.55 2024-06-12 06:27:01.000 164 21632.56 429.77 42723.62 88888.00 2024-06-12 06:27:02.000 164 21632.56 429.77 42723.61 88888.00 2024-06-12 06:27:03.000 164 21632.55 429.76 42723.63 88888.00 2024-06-12 06:27:04.000 164 21632.51 429.71 42723.67 88888.00 2024-06-12 06:27:05.000 164 21632.51 429.70 42723.70 47845.16 2024-06-12 06:27:06.000 164 21632.53 429.69 42723.69 88888.00 2024-06-12 06:27:07.000 164 21632.56 429.66 42723.65 88888.00 2024-06-12 06:27:08.000 164 21632.56 429.63 42723.61 88888.00 2024-06-12 06:27:09.000 164 21632.56 429.65 42723.57 88888.00 2024-06-12 06:27:10.000 164 21632.57 429.71 42723.56 47844.26 2024-06-12 06:27:11.000 164 21632.60 429.74 42723.57 88888.00 2024-06-12 06:27:12.000 164 21632.62 429.73 42723.58 88888.00 2024-06-12 06:27:13.000 164 21632.56 429.72 42723.59 88888.00 2024-06-12 06:27:14.000 164 21632.52 429.71 42723.59 88888.00 2024-06-12 06:27:15.000 164 21632.53 429.70 42723.57 47844.47 2024-06-12 06:27:16.000 164 21632.54 429.70 42723.56 88888.00 2024-06-12 06:27:17.000 164 21632.50 429.69 42723.57 88888.00 2024-06-12 06:27:18.000 164 21632.47 429.65 42723.59 88888.00 2024-06-12 06:27:19.000 164 21632.51 429.65 42723.63 88888.00 2024-06-12 06:27:20.000 164 21632.57 429.67 42723.67 47844.40 2024-06-12 06:27:21.000 164 21632.55 429.67 42723.65 88888.00 2024-06-12 06:27:22.000 164 21632.48 429.66 42723.59 88888.00 2024-06-12 06:27:23.000 164 21632.44 429.64 42723.54 88888.00 2024-06-12 06:27:24.000 164 21632.47 429.61 42723.53 88888.00 2024-06-12 06:27:25.000 164 21632.50 429.59 42723.56 47844.21 2024-06-12 06:27:26.000 164 21632.51 429.61 42723.62 88888.00 2024-06-12 06:27:27.000 164 21632.51 429.64 42723.67 88888.00 2024-06-12 06:27:28.000 164 21632.53 429.65 42723.66 88888.00 2024-06-12 06:27:29.000 164 21632.58 429.65 42723.60 88888.00 2024-06-12 06:27:30.000 164 21632.59 429.65 42723.54 47844.61 2024-06-12 06:27:31.000 164 21632.52 429.65 42723.50 88888.00 2024-06-12 06:27:32.000 164 21632.48 429.67 42723.50 88888.00 2024-06-12 06:27:33.000 164 21632.48 429.68 42723.54 88888.00 2024-06-12 06:27:34.000 164 21632.46 429.68 42723.53 88888.00 2024-06-12 06:27:35.000 164 21632.39 429.65 42723.48 47844.13 2024-06-12 06:27:36.000 164 21632.33 429.61 42723.46 88888.00 2024-06-12 06:27:37.000 164 21632.33 429.61 42723.49 88888.00 2024-06-12 06:27:38.000 164 21632.37 429.67 42723.51 88888.00 2024-06-12 06:27:39.000 164 21632.41 429.70 42723.53 88888.00 2024-06-12 06:27:40.000 164 21632.43 429.70 42723.56 47844.28 2024-06-12 06:27:41.000 164 21632.47 429.69 42723.57 88888.00 2024-06-12 06:27:42.000 164 21632.51 429.71 42723.54 88888.00 2024-06-12 06:27:43.000 164 21632.53 429.73 42723.47 88888.00 2024-06-12 06:27:44.000 164 21632.53 429.73 42723.46 88888.00 2024-06-12 06:27:45.000 164 21632.50 429.75 42723.47 47844.30 2024-06-12 06:27:46.000 164 21632.49 429.79 42723.46 88888.00 2024-06-12 06:27:47.000 164 21632.54 429.82 42723.44 88888.00 2024-06-12 06:27:48.000 164 21632.60 429.83 42723.43 88888.00 2024-06-12 06:27:49.000 164 21632.62 429.82 42723.43 88888.00 2024-06-12 06:27:50.000 164 21632.60 429.80 42723.46 47844.50 2024-06-12 06:27:51.000 164 21632.55 429.77 42723.49 88888.00 2024-06-12 06:27:52.000 164 21632.54 429.77 42723.50 88888.00 2024-06-12 06:27:53.000 164 21632.58 429.76 42723.50 88888.00 2024-06-12 06:27:54.000 164 21632.62 429.73 42723.49 88888.00 2024-06-12 06:27:55.000 164 21632.61 429.70 42723.47 47844.61 2024-06-12 06:27:56.000 164 21632.57 429.71 42723.43 88888.00 2024-06-12 06:27:57.000 164 21632.56 429.76 42723.42 88888.00 2024-06-12 06:27:58.000 164 21632.62 429.77 42723.48 88888.00 2024-06-12 06:27:59.000 164 21632.67 429.73 42723.54 88888.00 2024-06-12 06:28:00.000 164 21632.62 429.69 42723.49 47844.11 2024-06-12 06:28:01.000 164 21632.58 429.67 42723.43 88888.00 2024-06-12 06:28:02.000 164 21632.61 429.65 42723.41 88888.00 2024-06-12 06:28:03.000 164 21632.65 429.64 42723.41 88888.00 2024-06-12 06:28:04.000 164 21632.67 429.63 42723.40 88888.00 2024-06-12 06:28:05.000 164 21632.68 429.63 42723.40 47844.47 2024-06-12 06:28:06.000 164 21632.69 429.64 42723.41 88888.00 2024-06-12 06:28:07.000 164 21632.70 429.67 42723.44 88888.00 2024-06-12 06:28:08.000 164 21632.71 429.70 42723.44 88888.00 2024-06-12 06:28:09.000 164 21632.71 429.70 42723.43 88888.00 2024-06-12 06:28:10.000 164 21632.72 429.67 42723.43 47844.17 2024-06-12 06:28:11.000 164 21632.68 429.63 42723.42 88888.00 2024-06-12 06:28:12.000 164 21632.63 429.60 42723.38 88888.00 2024-06-12 06:28:13.000 164 21632.65 429.57 42723.38 88888.00 2024-06-12 06:28:14.000 164 21632.67 429.54 42723.43 88888.00 2024-06-12 06:28:15.000 164 21632.65 429.55 42723.44 47844.16 2024-06-12 06:28:16.000 164 21632.60 429.60 42723.41 88888.00 2024-06-12 06:28:17.000 164 21632.54 429.67 42723.38 88888.00 2024-06-12 06:28:18.000 164 21632.50 429.71 42723.39 88888.00 2024-06-12 06:28:19.000 164 21632.55 429.71 42723.41 88888.00 2024-06-12 06:28:20.000 164 21632.63 429.72 42723.43 47844.55 2024-06-12 06:28:21.000 164 21632.65 429.71 42723.41 88888.00 2024-06-12 06:28:22.000 164 21632.62 429.67 42723.41 88888.00 2024-06-12 06:28:23.000 164 21632.63 429.65 42723.43 88888.00 2024-06-12 06:28:24.000 164 21632.65 429.70 42723.41 88888.00 2024-06-12 06:28:25.000 164 21632.63 429.74 42723.40 47843.84 2024-06-12 06:28:26.000 164 21632.62 429.73 42723.42 88888.00 2024-06-12 06:28:27.000 164 21632.65 429.73 42723.43 88888.00 2024-06-12 06:28:28.000 164 21632.69 429.71 42723.44 88888.00 2024-06-12 06:28:29.000 164 21632.69 429.66 42723.45 88888.00 2024-06-12 06:28:30.000 164 21632.68 429.64 42723.46 47844.40 2024-06-12 06:28:31.000 164 21632.68 429.67 42723.50 88888.00 2024-06-12 06:28:32.000 164 21632.68 429.73 42723.54 88888.00 2024-06-12 06:28:33.000 164 21632.66 429.77 42723.53 88888.00 2024-06-12 06:28:34.000 164 21632.65 429.75 42723.47 88888.00 2024-06-12 06:28:35.000 164 21632.66 429.71 42723.44 47843.84 2024-06-12 06:28:36.000 164 21632.67 429.72 42723.43 88888.00 2024-06-12 06:28:37.000 164 21632.70 429.73 42723.44 88888.00 2024-06-12 06:28:38.000 164 21632.74 429.73 42723.46 88888.00 2024-06-12 06:28:39.000 164 21632.76 429.72 42723.46 88888.00 2024-06-12 06:28:40.000 164 21632.74 429.70 42723.46 47844.09 2024-06-12 06:28:41.000 164 21632.65 429.68 42723.43 88888.00 2024-06-12 06:28:42.000 164 21632.58 429.67 42723.39 88888.00 2024-06-12 06:28:43.000 164 21632.58 429.65 42723.36 88888.00 2024-06-12 06:28:44.000 164 21632.58 429.63 42723.34 88888.00 2024-06-12 06:28:45.000 164 21632.55 429.64 42723.34 47843.84 2024-06-12 06:28:46.000 164 21632.56 429.67 42723.34 88888.00 2024-06-12 06:28:47.000 164 21632.59 429.70 42723.38 88888.00 2024-06-12 06:28:48.000 164 21632.56 429.70 42723.38 88888.00 2024-06-12 06:28:49.000 164 21632.50 429.67 42723.34 88888.00 2024-06-12 06:28:50.000 164 21632.45 429.66 42723.27 47843.86 2024-06-12 06:28:51.000 164 21632.44 429.66 42723.26 88888.00 2024-06-12 06:28:52.000 164 21632.46 429.67 42723.26 88888.00 2024-06-12 06:28:53.000 164 21632.45 429.66 42723.24 88888.00 2024-06-12 06:28:54.000 164 21632.43 429.65 42723.25 88888.00 2024-06-12 06:28:55.000 164 21632.46 429.66 42723.31 47844.07 2024-06-12 06:28:56.000 164 21632.47 429.66 42723.37 88888.00 2024-06-12 06:28:57.000 164 21632.40 429.64 42723.38 88888.00 2024-06-12 06:28:58.000 164 21632.38 429.65 42723.35 88888.00 2024-06-12 06:28:59.000 164 21632.46 429.68 42723.34 88888.00 2024-06-12 06:29:00.000 164 21632.52 429.65 42723.34 47844.20 2024-06-12 06:29:01.000 164 21632.52 429.61 42723.34 88888.00 2024-06-12 06:29:02.000 164 21632.51 429.60 42723.34 88888.00 2024-06-12 06:29:03.000 164 21632.49 429.58 42723.35 88888.00 2024-06-12 06:29:04.000 164 21632.48 429.53 42723.33 88888.00 2024-06-12 06:29:05.000 164 21632.48 429.52 42723.29 47843.82 2024-06-12 06:29:06.000 164 21632.49 429.54 42723.27 88888.00 2024-06-12 06:29:07.000 164 21632.50 429.53 42723.28 88888.00 2024-06-12 06:29:08.000 164 21632.51 429.49 42723.30 88888.00 2024-06-12 06:29:09.000 164 21632.46 429.44 42723.29 88888.00 2024-06-12 06:29:10.000 164 21632.36 429.44 42723.25 47844.07 2024-06-12 06:29:11.000 164 21632.29 429.49 42723.21 88888.00 2024-06-12 06:29:12.000 164 21632.35 429.52 42723.18 88888.00 2024-06-12 06:29:13.000 164 21632.48 429.54 42723.18 88888.00 2024-06-12 06:29:14.000 164 21632.54 429.56 42723.22 88888.00 2024-06-12 06:29:15.000 164 21632.53 429.58 42723.27 47844.19 2024-06-12 06:29:16.000 164 21632.53 429.58 42723.27 88888.00 2024-06-12 06:29:17.000 164 21632.55 429.54 42723.26 88888.00 2024-06-12 06:29:18.000 164 21632.55 429.49 42723.22 88888.00 2024-06-12 06:29:19.000 164 21632.53 429.50 42723.18 88888.00 2024-06-12 06:29:20.000 164 21632.51 429.54 42723.16 47843.72 2024-06-12 06:29:21.000 164 21632.48 429.56 42723.21 88888.00 2024-06-12 06:29:22.000 164 21632.45 429.55 42723.26 88888.00 2024-06-12 06:29:23.000 164 21632.46 429.54 42723.26 88888.00 2024-06-12 06:29:24.000 164 21632.48 429.51 42723.25 88888.00 2024-06-12 06:29:25.000 164 21632.47 429.48 42723.25 47843.82 2024-06-12 06:29:26.000 164 21632.45 429.48 42723.26 88888.00 2024-06-12 06:29:27.000 164 21632.45 429.50 42723.26 88888.00 2024-06-12 06:29:28.000 164 21632.46 429.55 42723.26 88888.00 2024-06-12 06:29:29.000 164 21632.48 429.56 42723.27 88888.00 2024-06-12 06:29:30.000 164 21632.48 429.55 42723.27 47843.97 2024-06-12 06:29:31.000 164 21632.45 429.53 42723.27 88888.00 2024-06-12 06:29:32.000 164 21632.42 429.50 42723.28 88888.00 2024-06-12 06:29:33.000 164 21632.41 429.50 42723.31 88888.00 2024-06-12 06:29:34.000 164 21632.41 429.53 42723.31 88888.00 2024-06-12 06:29:35.000 164 21632.41 429.55 42723.28 47844.03 2024-06-12 06:29:36.000 164 21632.42 429.53 42723.26 88888.00 2024-06-12 06:29:37.000 164 21632.45 429.50 42723.26 88888.00 2024-06-12 06:29:38.000 164 21632.47 429.51 42723.26 88888.00 2024-06-12 06:29:39.000 164 21632.43 429.53 42723.24 88888.00 2024-06-12 06:29:40.000 164 21632.40 429.51 42723.24 47844.24 2024-06-12 06:29:41.000 164 21632.43 429.46 42723.25 88888.00 2024-06-12 06:29:42.000 164 21632.47 429.41 42723.26 88888.00 2024-06-12 06:29:43.000 164 21632.46 429.40 42723.25 88888.00 2024-06-12 06:29:44.000 164 21632.42 429.42 42723.25 88888.00 2024-06-12 06:29:45.000 164 21632.42 429.42 42723.30 47843.73 2024-06-12 06:29:46.000 164 21632.48 429.40 42723.32 88888.00 2024-06-12 06:29:47.000 164 21632.50 429.38 42723.29 88888.00 2024-06-12 06:29:48.000 164 21632.48 429.35 42723.27 88888.00 2024-06-12 06:29:49.000 164 21632.46 429.31 42723.30 88888.00 2024-06-12 06:29:50.000 164 21632.47 429.31 42723.32 47843.89 2024-06-12 06:29:51.000 164 21632.47 429.31 42723.26 88888.00 2024-06-12 06:29:52.000 164 21632.45 429.29 42723.16 88888.00 2024-06-12 06:29:53.000 164 21632.42 429.25 42723.13 88888.00 2024-06-12 06:29:54.000 164 21632.40 429.23 42723.12 88888.00 2024-06-12 06:29:55.000 164 21632.40 429.24 42723.12 47843.74 2024-06-12 06:29:56.000 164 21632.40 429.25 42723.12 88888.00 2024-06-12 06:29:57.000 164 21632.42 429.29 42723.12 88888.00 2024-06-12 06:29:58.000 164 21632.46 429.29 42723.11 88888.00 2024-06-12 06:29:59.000 164 21632.44 429.27 42723.09 88888.00 2024-06-12 06:30:00.000 164 21632.38 429.30 42723.06 47843.91 2024-06-12 06:30:01.000 164 21632.40 429.33 42723.04 88888.00 2024-06-12 06:30:02.000 164 21632.48 429.34 42723.06 88888.00 2024-06-12 06:30:03.000 164 21632.51 429.33 42723.09 88888.00 2024-06-12 06:30:04.000 164 21632.47 429.31 42723.12 88888.00 2024-06-12 06:30:05.000 164 21632.42 429.30 42723.14 47844.11 2024-06-12 06:30:06.000 164 21632.37 429.26 42723.13 88888.00 2024-06-12 06:30:07.000 164 21632.33 429.19 42723.11 88888.00 2024-06-12 06:30:08.000 164 21632.31 429.16 42723.12 88888.00 2024-06-12 06:30:09.000 164 21632.29 429.18 42723.12 88888.00 2024-06-12 06:30:10.000 164 21632.27 429.22 42723.12 47843.93 2024-06-12 06:30:11.000 164 21632.28 429.25 42723.09 88888.00 2024-06-12 06:30:12.000 164 21632.34 429.27 42723.09 88888.00 2024-06-12 06:30:13.000 164 21632.43 429.28 42723.11 88888.00 2024-06-12 06:30:14.000 164 21632.51 429.25 42723.14 88888.00 2024-06-12 06:30:15.000 164 21632.57 429.20 42723.14 47843.84 2024-06-12 06:30:16.000 164 21632.59 429.17 42723.13 88888.00 2024-06-12 06:30:17.000 164 21632.58 429.19 42723.14 88888.00 2024-06-12 06:30:18.000 164 21632.56 429.24 42723.11 88888.00 2024-06-12 06:30:19.000 164 21632.58 429.26 42723.07 88888.00 2024-06-12 06:30:20.000 164 21632.61 429.22 42723.05 47844.18 2024-06-12 06:30:21.000 164 21632.59 429.19 42723.05 88888.00 2024-06-12 06:30:22.000 164 21632.52 429.17 42723.00 88888.00 2024-06-12 06:30:23.000 164 21632.48 429.15 42722.96 88888.00 2024-06-12 06:30:24.000 164 21632.48 429.12 42722.97 88888.00 2024-06-12 06:30:25.000 164 21632.44 429.12 42723.00 47844.26 2024-06-12 06:30:26.000 164 21632.44 429.15 42723.05 88888.00 2024-06-12 06:30:27.000 164 21632.48 429.18 42723.10 88888.00 2024-06-12 06:30:28.000 164 21632.52 429.19 42723.13 88888.00 2024-06-12 06:30:29.000 164 21632.54 429.14 42723.13 88888.00 2024-06-12 06:30:30.000 164 21632.56 429.07 42723.11 47843.25 2024-06-12 06:30:31.000 164 21632.57 429.03 42723.04 88888.00 2024-06-12 06:30:32.000 164 21632.53 429.00 42722.97 88888.00 2024-06-12 06:30:33.000 164 21632.50 429.01 42722.96 88888.00 2024-06-12 06:30:34.000 164 21632.50 429.06 42723.01 88888.00 2024-06-12 06:30:35.000 164 21632.48 429.10 42723.00 47843.62 2024-06-12 06:30:36.000 164 21632.42 429.10 42722.96 88888.00 2024-06-12 06:30:37.000 164 21632.39 429.06 42722.91 88888.00 2024-06-12 06:30:38.000 164 21632.44 429.00 42722.88 88888.00 2024-06-12 06:30:39.000 164 21632.51 428.99 42722.89 88888.00 2024-06-12 06:30:40.000 164 21632.50 429.05 42722.94 47843.85 2024-06-12 06:30:41.000 164 21632.42 429.10 42722.96 88888.00 2024-06-12 06:30:42.000 164 21632.38 429.12 42722.95 88888.00 2024-06-12 06:30:43.000 164 21632.39 429.10 42722.95 88888.00 2024-06-12 06:30:44.000 164 21632.44 429.06 42722.96 88888.00 2024-06-12 06:30:45.000 164 21632.48 429.04 42722.97 47843.85 2024-06-12 06:30:46.000 164 21632.50 429.02 42722.96 88888.00 2024-06-12 06:30:47.000 164 21632.48 429.00 42722.93 88888.00 2024-06-12 06:30:48.000 164 21632.47 429.00 42722.89 88888.00 2024-06-12 06:30:49.000 164 21632.50 429.02 42722.88 88888.00 2024-06-12 06:30:50.000 164 21632.57 429.03 42722.91 47843.65 2024-06-12 06:30:51.000 164 21632.65 429.04 42722.94 88888.00 2024-06-12 06:30:52.000 164 21632.70 429.05 42722.94 88888.00 2024-06-12 06:30:53.000 164 21632.70 429.06 42722.91 88888.00 2024-06-12 06:30:54.000 164 21632.67 429.06 42722.89 88888.00 2024-06-12 06:30:55.000 164 21632.62 429.06 42722.90 47844.16 2024-06-12 06:30:56.000 164 21632.59 429.09 42722.96 88888.00 2024-06-12 06:30:57.000 164 21632.58 429.11 42722.99 88888.00 2024-06-12 06:30:58.000 164 21632.57 429.06 42722.97 88888.00 2024-06-12 06:30:59.000 164 21632.55 428.99 42722.94 88888.00 2024-06-12 06:31:00.000 164 21632.55 428.96 42722.94 47843.79 2024-06-12 06:31:01.000 164 21632.57 428.98 42722.93 88888.00 2024-06-12 06:31:02.000 164 21632.56 428.99 42722.90 88888.00 2024-06-12 06:31:03.000 164 21632.55 428.97 42722.89 88888.00 2024-06-12 06:31:04.000 164 21632.53 428.93 42722.88 88888.00 2024-06-12 06:31:05.000 164 21632.51 428.89 42722.86 47843.62 2024-06-12 06:31:06.000 164 21632.50 428.88 42722.85 88888.00 2024-06-12 06:31:07.000 164 21632.50 428.86 42722.86 88888.00 2024-06-12 06:31:08.000 164 21632.49 428.88 42722.86 88888.00 2024-06-12 06:31:09.000 164 21632.50 428.94 42722.84 88888.00 2024-06-12 06:31:10.000 164 21632.52 428.97 42722.82 47843.64 2024-06-12 06:31:11.000 164 21632.53 428.91 42722.83 88888.00 2024-06-12 06:31:12.000 164 21632.53 428.86 42722.88 88888.00 2024-06-12 06:31:13.000 164 21632.55 428.89 42722.94 88888.00 2024-06-12 06:31:14.000 164 21632.59 428.95 42722.95 88888.00 2024-06-12 06:31:15.000 164 21632.62 428.96 42722.91 47843.83 2024-06-12 06:31:16.000 164 21632.63 428.93 42722.88 88888.00 2024-06-12 06:31:17.000 164 21632.66 428.92 42722.88 88888.00 2024-06-12 06:31:18.000 164 21632.73 428.94 42722.90 88888.00 2024-06-12 06:31:19.000 164 21632.76 428.93 42722.90 88888.00 2024-06-12 06:31:20.000 164 21632.72 428.93 42722.88 47843.63 2024-06-12 06:31:21.000 164 21632.65 428.96 42722.88 88888.00 2024-06-12 06:31:22.000 164 21632.58 428.99 42722.90 88888.00 2024-06-12 06:31:23.000 164 21632.54 428.97 42722.91 88888.00 2024-06-12 06:31:24.000 164 21632.52 428.97 42722.89 88888.00 2024-06-12 06:31:25.000 164 21632.50 428.97 42722.85 47843.90 2024-06-12 06:31:26.000 164 21632.50 428.96 42722.84 88888.00 2024-06-12 06:31:27.000 164 21632.53 428.98 42722.87 88888.00 2024-06-12 06:31:28.000 164 21632.55 429.02 42722.87 88888.00 2024-06-12 06:31:29.000 164 21632.58 429.05 42722.83 88888.00 2024-06-12 06:31:30.000 164 21632.58 429.02 42722.79 47843.61 2024-06-12 06:31:31.000 164 21632.57 428.98 42722.79 88888.00 2024-06-12 06:31:32.000 164 21632.55 428.97 42722.81 88888.00 2024-06-12 06:31:33.000 164 21632.56 428.99 42722.82 88888.00 2024-06-12 06:31:34.000 164 21632.56 429.01 42722.82 88888.00 2024-06-12 06:31:35.000 164 21632.57 429.03 42722.82 47843.86 2024-06-12 06:31:36.000 164 21632.60 429.04 42722.86 88888.00 2024-06-12 06:31:37.000 164 21632.63 429.06 42722.89 88888.00 2024-06-12 06:31:38.000 164 21632.64 429.06 42722.88 88888.00 2024-06-12 06:31:39.000 164 21632.60 429.05 42722.85 88888.00 2024-06-12 06:31:40.000 164 21632.56 429.07 42722.82 47843.70 2024-06-12 06:31:41.000 164 21632.57 429.11 42722.79 88888.00 2024-06-12 06:31:42.000 164 21632.61 429.13 42722.76 88888.00 2024-06-12 06:31:43.000 164 21632.63 429.11 42722.78 88888.00 2024-06-12 06:31:44.000 164 21632.62 429.08 42722.82 88888.00 2024-06-12 06:31:45.000 164 21632.62 429.07 42722.83 47843.75 2024-06-12 06:31:46.000 164 21632.60 429.08 42722.79 88888.00 2024-06-12 06:31:47.000 164 21632.58 429.09 42722.73 88888.00 2024-06-12 06:31:48.000 164 21632.60 429.08 42722.73 88888.00 2024-06-12 06:31:49.000 164 21632.62 429.05 42722.76 88888.00 2024-06-12 06:31:50.000 164 21632.59 429.03 42722.76 47843.86 2024-06-12 06:31:51.000 164 21632.54 429.02 42722.75 88888.00 2024-06-12 06:31:52.000 164 21632.53 429.03 42722.77 88888.00 2024-06-12 06:31:53.000 164 21632.54 429.08 42722.81 88888.00 2024-06-12 06:31:54.000 164 21632.58 429.13 42722.82 88888.00 2024-06-12 06:31:55.000 164 21632.59 429.17 42722.79 47843.57 2024-06-12 06:31:56.000 164 21632.59 429.19 42722.77 88888.00 2024-06-12 06:31:57.000 164 21632.55 429.16 42722.75 88888.00 2024-06-12 06:31:58.000 164 21632.52 429.12 42722.74 88888.00 2024-06-12 06:31:59.000 164 21632.55 429.10 42722.73 88888.00 2024-06-12 06:32:00.000 164 21632.57 429.11 42722.75 47844.02 2024-06-12 06:32:01.000 164 21632.57 429.12 42722.77 88888.00 2024-06-12 06:32:02.000 164 21632.61 429.11 42722.78 88888.00 2024-06-12 06:32:03.000 164 21632.67 429.09 42722.77 88888.00 2024-06-12 06:32:04.000 164 21632.67 429.09 42722.76 88888.00 2024-06-12 06:32:05.000 164 21632.62 429.09 42722.73 47844.09 2024-06-12 06:32:06.000 164 21632.61 429.09 42722.72 88888.00 2024-06-12 06:32:07.000 164 21632.68 429.13 42722.75 88888.00 2024-06-12 06:32:08.000 164 21632.75 429.18 42722.78 88888.00 2024-06-12 06:32:09.000 164 21632.75 429.21 42722.77 88888.00 2024-06-12 06:32:10.000 164 21632.70 429.25 42722.77 47843.63 2024-06-12 06:32:11.000 164 21632.67 429.29 42722.80 88888.00 2024-06-12 06:32:12.000 164 21632.64 429.30 42722.81 88888.00 2024-06-12 06:32:13.000 164 21632.61 429.30 42722.80 88888.00 2024-06-12 06:32:14.000 164 21632.62 429.29 42722.81 88888.00 2024-06-12 06:32:15.000 164 21632.65 429.28 42722.83 47844.25 2024-06-12 06:32:16.000 164 21632.63 429.31 42722.82 88888.00 2024-06-12 06:32:17.000 164 21632.59 429.35 42722.83 88888.00 2024-06-12 06:32:18.000 164 21632.60 429.34 42722.88 88888.00 2024-06-12 06:32:19.000 164 21632.63 429.30 42722.91 88888.00 2024-06-12 06:32:20.000 164 21632.56 429.28 42722.89 47843.99 2024-06-12 06:32:21.000 164 21632.47 429.29 42722.86 88888.00 2024-06-12 06:32:22.000 164 21632.47 429.27 42722.81 88888.00 2024-06-12 06:32:23.000 164 21632.50 429.27 42722.78 88888.00 2024-06-12 06:32:24.000 164 21632.50 429.27 42722.78 88888.00 2024-06-12 06:32:25.000 164 21632.44 429.26 42722.81 47844.02 2024-06-12 06:32:26.000 164 21632.42 429.26 42722.84 88888.00 2024-06-12 06:32:27.000 164 21632.45 429.29 42722.90 88888.00 2024-06-12 06:32:28.000 164 21632.47 429.32 42722.94 88888.00 2024-06-12 06:32:29.000 164 21632.42 429.33 42722.95 88888.00 2024-06-12 06:32:30.000 164 21632.37 429.33 42722.93 47843.46 2024-06-12 06:32:31.000 164 21632.35 429.34 42722.89 88888.00 2024-06-12 06:32:32.000 164 21632.35 429.39 42722.88 88888.00 2024-06-12 06:32:33.000 164 21632.32 429.45 42722.89 88888.00 2024-06-12 06:32:34.000 164 21632.24 429.47 42722.93 88888.00 2024-06-12 06:32:35.000 164 21632.15 429.44 42722.97 47843.89 2024-06-12 06:32:36.000 164 21632.16 429.42 42722.98 88888.00 2024-06-12 06:32:37.000 164 21632.21 429.42 42722.96 88888.00 2024-06-12 06:32:38.000 164 21632.17 429.45 42722.94 88888.00 2024-06-12 06:32:39.000 164 21632.07 429.49 42722.96 88888.00 2024-06-12 06:32:40.000 164 21631.98 429.49 42722.99 47843.68 2024-06-12 06:32:41.000 164 21631.94 429.48 42723.00 88888.00 2024-06-12 06:32:42.000 164 21631.97 429.48 42722.99 88888.00 2024-06-12 06:32:43.000 164 21632.02 429.48 42722.98 88888.00 2024-06-12 06:32:44.000 164 21632.04 429.48 42722.99 88888.00 2024-06-12 06:32:45.000 164 21632.00 429.47 42722.99 47843.83 2024-06-12 06:32:46.000 164 21631.94 429.42 42722.97 88888.00 2024-06-12 06:32:47.000 164 21631.88 429.38 42722.97 88888.00 2024-06-12 06:32:48.000 164 21631.88 429.40 42722.98 88888.00 2024-06-12 06:32:49.000 164 21631.88 429.44 42722.98 88888.00 2024-06-12 06:32:50.000 164 21631.88 429.48 42722.97 99999.00 2024-06-12 06:32:51.000 164 21631.91 429.52 42722.98 99999.00 2024-06-12 06:32:52.000 164 21631.96 429.52 42723.01 99999.00 2024-06-12 06:32:53.000 164 21632.02 429.49 42723.06 99999.00 2024-06-12 06:32:54.000 164 21632.04 429.47 42723.09 99999.00 2024-06-12 06:32:55.000 164 21631.99 429.45 42723.07 47843.55 2024-06-12 06:32:56.000 164 21631.94 429.42 42723.06 88888.00 2024-06-12 06:32:57.000 164 21631.95 429.39 42723.06 88888.00 2024-06-12 06:32:58.000 164 21632.04 429.38 42723.06 88888.00 2024-06-12 06:32:59.000 164 21632.12 429.37 42723.09 88888.00 2024-06-12 06:33:00.000 164 21632.12 429.36 42723.11 47843.48 2024-06-12 06:33:01.000 164 21632.09 429.37 42723.10 88888.00 2024-06-12 06:33:02.000 164 21632.10 429.41 42723.10 88888.00 2024-06-12 06:33:03.000 164 21632.12 429.44 42723.11 88888.00 2024-06-12 06:33:04.000 164 21632.13 429.45 42723.11 88888.00 2024-06-12 06:33:05.000 164 21632.13 429.48 42723.13 47843.82 2024-06-12 06:33:06.000 164 21632.12 429.49 42723.15 88888.00 2024-06-12 06:33:07.000 164 21632.12 429.45 42723.16 88888.00 2024-06-12 06:33:08.000 164 21632.13 429.42 42723.16 88888.00 2024-06-12 06:33:09.000 164 21632.16 429.41 42723.16 88888.00 2024-06-12 06:33:10.000 164 21632.18 429.41 42723.14 47843.74 2024-06-12 06:33:11.000 164 21632.19 429.42 42723.15 88888.00 2024-06-12 06:33:12.000 164 21632.22 429.40 42723.17 88888.00 2024-06-12 06:33:13.000 164 21632.25 429.37 42723.18 88888.00 2024-06-12 06:33:14.000 164 21632.25 429.40 42723.16 88888.00 2024-06-12 06:33:15.000 164 21632.24 429.46 42723.15 47843.95 2024-06-12 06:33:16.000 164 21632.23 429.47 42723.17 88888.00 2024-06-12 06:33:17.000 164 21632.23 429.45 42723.18 88888.00 2024-06-12 06:33:18.000 164 21632.24 429.45 42723.18 88888.00 2024-06-12 06:33:19.000 164 21632.23 429.45 42723.16 88888.00 2024-06-12 06:33:20.000 164 21632.19 429.45 42723.15 47843.50 2024-06-12 06:33:21.000 164 21632.16 429.45 42723.15 88888.00 2024-06-12 06:33:22.000 164 21632.18 429.43 42723.14 88888.00 2024-06-12 06:33:23.000 164 21632.22 429.42 42723.12 88888.00 2024-06-12 06:33:24.000 164 21632.22 429.46 42723.12 88888.00 2024-06-12 06:33:25.000 164 21632.23 429.50 42723.10 47843.81 2024-06-12 06:33:26.000 164 21632.24 429.52 42723.07 88888.00 2024-06-12 06:33:27.000 164 21632.22 429.53 42723.09 88888.00 2024-06-12 06:33:28.000 164 21632.21 429.54 42723.13 88888.00 2024-06-12 06:33:29.000 164 21632.24 429.52 42723.15 88888.00 2024-06-12 06:33:30.000 164 21632.27 429.50 42723.14 47843.87 2024-06-12 06:33:31.000 164 21632.28 429.48 42723.13 88888.00 2024-06-12 06:33:32.000 164 21632.29 429.48 42723.12 88888.00 2024-06-12 06:33:33.000 164 21632.31 429.50 42723.11 88888.00 2024-06-12 06:33:34.000 164 21632.33 429.51 42723.09 88888.00 2024-06-12 06:33:35.000 164 21632.35 429.49 42723.09 47843.84 2024-06-12 06:33:36.000 164 21632.33 429.50 42723.11 88888.00 2024-06-12 06:33:37.000 164 21632.29 429.54 42723.13 88888.00 2024-06-12 06:33:38.000 164 21632.30 429.58 42723.14 88888.00 2024-06-12 06:33:39.000 164 21632.33 429.56 42723.14 88888.00 2024-06-12 06:33:40.000 164 21632.35 429.56 42723.15 47844.04 2024-06-12 06:33:41.000 164 21632.35 429.60 42723.16 88888.00 2024-06-12 06:33:42.000 164 21632.33 429.60 42723.14 88888.00 2024-06-12 06:33:43.000 164 21632.29 429.55 42723.13 88888.00 2024-06-12 06:33:44.000 164 21632.27 429.54 42723.11 88888.00 2024-06-12 06:33:45.000 164 21632.31 429.56 42723.11 47844.17 2024-06-12 06:33:46.000 164 21632.39 429.56 42723.14 88888.00 2024-06-12 06:33:47.000 164 21632.43 429.54 42723.19 88888.00 2024-06-12 06:33:48.000 164 21632.42 429.53 42723.21 88888.00 2024-06-12 06:33:49.000 164 21632.45 429.53 42723.21 88888.00 2024-06-12 06:33:50.000 164 21632.51 429.52 42723.18 47843.81 2024-06-12 06:33:51.000 164 21632.48 429.52 42723.14 88888.00 2024-06-12 06:33:52.000 164 21632.43 429.55 42723.14 88888.00 2024-06-12 06:33:53.000 164 21632.46 429.57 42723.17 88888.00 2024-06-12 06:33:54.000 164 21632.50 429.56 42723.18 88888.00 2024-06-12 06:33:55.000 164 21632.53 429.55 42723.19 47844.23 2024-06-12 06:33:56.000 164 21632.55 429.56 42723.20 88888.00 2024-06-12 06:33:57.000 164 21632.52 429.60 42723.21 88888.00 2024-06-12 06:33:58.000 164 21632.48 429.63 42723.20 88888.00 2024-06-12 06:33:59.000 164 21632.45 429.65 42723.17 88888.00 2024-06-12 06:34:00.000 164 21632.43 429.66 42723.15 99999.00 2024-06-12 06:34:01.000 164 21632.43 429.66 42723.18 99999.00 2024-06-12 06:34:02.000 164 21632.44 429.67 42723.22 99999.00 2024-06-12 06:34:03.000 164 21632.45 429.70 42723.24 99999.00 2024-06-12 06:34:04.000 164 21632.48 429.72 42723.23 99999.00 2024-06-12 06:34:05.000 164 21632.51 429.73 42723.22 47843.98 2024-06-12 06:34:06.000 164 21632.51 429.75 42723.21 88888.00 2024-06-12 06:34:07.000 164 21632.49 429.77 42723.21 88888.00 2024-06-12 06:34:08.000 164 21632.42 429.79 42723.20 88888.00 2024-06-12 06:34:09.000 164 21632.35 429.78 42723.18 88888.00 2024-06-12 06:34:10.000 164 21632.39 429.75 42723.14 47843.58 2024-06-12 06:34:11.000 164 21632.48 429.72 42723.11 88888.00 2024-06-12 06:34:12.000 164 21632.52 429.73 42723.11 88888.00 2024-06-12 06:34:13.000 164 21632.50 429.76 42723.13 88888.00 2024-06-12 06:34:14.000 164 21632.46 429.80 42723.13 88888.00 2024-06-12 06:34:15.000 164 21632.46 429.83 42723.09 47844.44 2024-06-12 06:34:16.000 164 21632.47 429.84 42723.09 88888.00 2024-06-12 06:34:17.000 164 21632.43 429.81 42723.12 88888.00 2024-06-12 06:34:18.000 164 21632.39 429.78 42723.13 88888.00 2024-06-12 06:34:19.000 164 21632.40 429.81 42723.11 88888.00 2024-06-12 06:34:20.000 164 21632.41 429.84 42723.10 47844.27 2024-06-12 06:34:21.000 164 21632.40 429.85 42723.10 88888.00 2024-06-12 06:34:22.000 164 21632.38 429.83 42723.10 88888.00 2024-06-12 06:34:23.000 164 21632.33 429.79 42723.07 88888.00 2024-06-12 06:34:24.000 164 21632.26 429.75 42723.00 88888.00 2024-06-12 06:34:25.000 164 21632.23 429.73 42722.95 47843.56 2024-06-12 06:34:26.000 164 21632.25 429.72 42722.96 88888.00 2024-06-12 06:34:27.000 164 21632.29 429.74 42722.98 88888.00 2024-06-12 06:34:28.000 164 21632.34 429.75 42722.97 88888.00 2024-06-12 06:34:29.000 164 21632.35 429.77 42722.98 88888.00 2024-06-12 06:34:30.000 164 21632.34 429.83 42723.02 47843.82 2024-06-12 06:34:31.000 164 21632.35 429.86 42723.03 88888.00 2024-06-12 06:34:32.000 164 21632.35 429.85 42722.99 88888.00 2024-06-12 06:34:33.000 164 21632.35 429.81 42722.96 88888.00 2024-06-12 06:34:34.000 164 21632.33 429.78 42722.97 88888.00 2024-06-12 06:34:35.000 164 21632.27 429.78 42722.96 47843.60 2024-06-12 06:34:36.000 164 21632.22 429.78 42722.94 88888.00 2024-06-12 06:34:37.000 164 21632.23 429.75 42722.94 88888.00 2024-06-12 06:34:38.000 164 21632.26 429.70 42722.95 88888.00 2024-06-12 06:34:39.000 164 21632.25 429.70 42723.01 88888.00 2024-06-12 06:34:40.000 164 21632.24 429.70 42723.07 47843.71 2024-06-12 06:34:41.000 164 21632.23 429.70 42723.07 88888.00 2024-06-12 06:34:42.000 164 21632.22 429.73 42723.02 88888.00 2024-06-12 06:34:43.000 164 21632.21 429.77 42723.01 88888.00 2024-06-12 06:34:44.000 164 21632.20 429.80 42723.04 88888.00 2024-06-12 06:34:45.000 164 21632.19 429.80 42723.06 47843.80 2024-06-12 06:34:46.000 164 21632.18 429.80 42723.06 88888.00 2024-06-12 06:34:47.000 164 21632.20 429.79 42723.08 88888.00 2024-06-12 06:34:48.000 164 21632.22 429.77 42723.11 88888.00 2024-06-12 06:34:49.000 164 21632.16 429.74 42723.10 88888.00 2024-06-12 06:34:50.000 164 21632.10 429.74 42723.06 47844.13 2024-06-12 06:34:51.000 164 21632.10 429.79 42723.05 88888.00 2024-06-12 06:34:52.000 164 21632.15 429.84 42723.07 88888.00 2024-06-12 06:34:53.000 164 21632.18 429.88 42723.08 88888.00 2024-06-12 06:34:54.000 164 21632.18 429.90 42723.11 88888.00 2024-06-12 06:34:55.000 164 21632.16 429.91 42723.14 47843.67 2024-06-12 06:34:56.000 164 21632.12 429.90 42723.15 88888.00 2024-06-12 06:34:57.000 164 21632.15 429.91 42723.17 88888.00 2024-06-12 06:34:58.000 164 21632.22 429.93 42723.18 88888.00 2024-06-12 06:34:59.000 164 21632.23 429.91 42723.16 88888.00 2024-06-12 06:35:00.000 164 21632.19 429.86 42723.14 47843.77 2024-06-12 06:35:01.000 164 21632.16 429.85 42723.11 88888.00 2024-06-12 06:35:02.000 164 21632.18 429.88 42723.12 88888.00 2024-06-12 06:35:03.000 164 21632.24 429.94 42723.15 88888.00 2024-06-12 06:35:04.000 164 21632.26 429.97 42723.15 88888.00 2024-06-12 06:35:05.000 164 21632.26 429.97 42723.12 47844.28 2024-06-12 06:35:06.000 164 21632.26 429.97 42723.12 88888.00 2024-06-12 06:35:07.000 164 21632.24 429.98 42723.15 88888.00 2024-06-12 06:35:08.000 164 21632.25 429.97 42723.18 88888.00 2024-06-12 06:35:09.000 164 21632.29 429.96 42723.18 88888.00 2024-06-12 06:35:10.000 164 21632.32 429.95 42723.19 47843.95 2024-06-12 06:35:11.000 164 21632.34 429.99 42723.22 88888.00 2024-06-12 06:35:12.000 164 21632.36 430.02 42723.23 88888.00 2024-06-12 06:35:13.000 164 21632.35 430.00 42723.23 88888.00 2024-06-12 06:35:14.000 164 21632.34 429.97 42723.25 88888.00 2024-06-12 06:35:15.000 164 21632.34 429.96 42723.25 47843.98 2024-06-12 06:35:16.000 164 21632.35 429.98 42723.22 88888.00 2024-06-12 06:35:17.000 164 21632.37 430.03 42723.23 88888.00 2024-06-12 06:35:18.000 164 21632.43 430.05 42723.25 88888.00 2024-06-12 06:35:19.000 164 21632.49 430.04 42723.28 88888.00 2024-06-12 06:35:20.000 164 21632.49 430.04 42723.28 47843.96 2024-06-12 06:35:21.000 164 21632.46 430.03 42723.24 88888.00 2024-06-12 06:35:22.000 164 21632.48 430.01 42723.19 88888.00 2024-06-12 06:35:23.000 164 21632.53 429.98 42723.17 88888.00 2024-06-12 06:35:24.000 164 21632.53 429.98 42723.18 88888.00 2024-06-12 06:35:25.000 164 21632.48 430.00 42723.21 47844.19 2024-06-12 06:35:26.000 164 21632.45 430.02 42723.18 88888.00 2024-06-12 06:35:27.000 164 21632.44 430.04 42723.14 88888.00 2024-06-12 06:35:28.000 164 21632.46 430.04 42723.14 88888.00 2024-06-12 06:35:29.000 164 21632.49 430.05 42723.17 88888.00 2024-06-12 06:35:30.000 164 21632.54 430.04 42723.17 47844.12 2024-06-12 06:35:31.000 164 21632.57 430.00 42723.13 88888.00 2024-06-12 06:35:32.000 164 21632.59 429.97 42723.12 88888.00 2024-06-12 06:35:33.000 164 21632.61 429.99 42723.17 88888.00 2024-06-12 06:35:34.000 164 21632.62 430.02 42723.19 88888.00 2024-06-12 06:35:35.000 164 21632.60 430.04 42723.14 47844.25 2024-06-12 06:35:36.000 164 21632.61 430.07 42723.12 88888.00 2024-06-12 06:35:37.000 164 21632.62 430.06 42723.16 88888.00 2024-06-12 06:35:38.000 164 21632.58 430.04 42723.19 88888.00 2024-06-12 06:35:39.000 164 21632.51 430.07 42723.17 88888.00 2024-06-12 06:35:40.000 164 21632.49 430.10 42723.12 47843.72 2024-06-12 06:35:41.000 164 21632.49 430.11 42723.11 88888.00 2024-06-12 06:35:42.000 164 21632.47 430.16 42723.09 88888.00 2024-06-12 06:35:43.000 164 21632.47 430.23 42723.08 88888.00 2024-06-12 06:35:44.000 164 21632.47 430.22 42723.11 88888.00 2024-06-12 06:35:45.000 164 21632.49 430.18 42723.12 47844.32 2024-06-12 06:35:46.000 164 21632.55 430.17 42723.13 88888.00 2024-06-12 06:35:47.000 164 21632.61 430.17 42723.16 88888.00 2024-06-12 06:35:48.000 164 21632.62 430.14 42723.18 88888.00 2024-06-12 06:35:49.000 164 21632.62 430.13 42723.15 88888.00 2024-06-12 06:35:50.000 164 21632.59 430.15 42723.09 47843.66 2024-06-12 06:35:51.000 164 21632.55 430.17 42723.06 88888.00 2024-06-12 06:35:52.000 164 21632.54 430.17 42723.09 88888.00 2024-06-12 06:35:53.000 164 21632.52 430.16 42723.12 88888.00 2024-06-12 06:35:54.000 164 21632.49 430.16 42723.15 88888.00 2024-06-12 06:35:55.000 164 21632.48 430.18 42723.18 99999.00 2024-06-12 06:35:56.000 164 21632.49 430.19 42723.19 99999.00 2024-06-12 06:35:57.000 164 21632.45 430.16 42723.19 99999.00 2024-06-12 06:35:58.000 164 21632.40 430.12 42723.18 99999.00 2024-06-12 06:35:59.000 164 21632.40 430.10 42723.16 99999.00 2024-06-12 06:36:00.000 164 21632.41 430.12 42723.15 47843.77 2024-06-12 06:36:01.000 164 21632.37 430.12 42723.11 88888.00 2024-06-12 06:36:02.000 164 21632.35 430.07 42723.06 88888.00 2024-06-12 06:36:03.000 164 21632.36 430.04 42723.05 88888.00 2024-06-12 06:36:04.000 164 21632.34 430.01 42723.09 88888.00 2024-06-12 06:36:05.000 164 21632.26 429.98 42723.13 47844.35 2024-06-12 06:36:06.000 164 21632.20 429.94 42723.13 88888.00 2024-06-12 06:36:07.000 164 21632.23 429.91 42723.11 88888.00 2024-06-12 06:36:08.000 164 21632.29 429.88 42723.09 88888.00 2024-06-12 06:36:09.000 164 21632.30 429.86 42723.07 88888.00 2024-06-12 06:36:10.000 164 21632.29 429.86 42723.09 47843.60 2024-06-12 06:36:11.000 164 21632.30 429.86 42723.10 88888.00 2024-06-12 06:36:12.000 164 21632.33 429.84 42723.12 88888.00 2024-06-12 06:36:13.000 164 21632.34 429.81 42723.12 88888.00 2024-06-12 06:36:14.000 164 21632.31 429.78 42723.09 88888.00 2024-06-12 06:36:15.000 164 21632.26 429.75 42723.05 47843.46 2024-06-12 06:36:16.000 164 21632.28 429.73 42723.01 88888.00 2024-06-12 06:36:17.000 164 21632.29 429.70 42722.98 88888.00 2024-06-12 06:36:18.000 164 21632.26 429.69 42722.98 88888.00 2024-06-12 06:36:19.000 164 21632.28 429.66 42722.98 88888.00 2024-06-12 06:36:20.000 164 21632.32 429.59 42722.93 47843.41 2024-06-12 06:36:21.000 164 21632.31 429.51 42722.86 88888.00 2024-06-12 06:36:22.000 164 21632.28 429.47 42722.81 88888.00 2024-06-12 06:36:23.000 164 21632.29 429.46 42722.80 88888.00 2024-06-12 06:36:24.000 164 21632.31 429.48 42722.80 88888.00 2024-06-12 06:36:25.000 164 21632.27 429.47 42722.80 47843.52 2024-06-12 06:36:26.000 164 21632.22 429.41 42722.80 88888.00 2024-06-12 06:36:27.000 164 21632.22 429.38 42722.77 88888.00 2024-06-12 06:36:28.000 164 21632.25 429.36 42722.74 88888.00 2024-06-12 06:36:29.000 164 21632.28 429.30 42722.73 88888.00 2024-06-12 06:36:30.000 164 21632.28 429.25 42722.73 47843.28 2024-06-12 06:36:31.000 164 21632.26 429.22 42722.73 88888.00 2024-06-12 06:36:32.000 164 21632.25 429.20 42722.76 88888.00 2024-06-12 06:36:33.000 164 21632.24 429.21 42722.78 88888.00 2024-06-12 06:36:34.000 164 21632.23 429.26 42722.82 88888.00 2024-06-12 06:36:35.000 164 21632.25 429.27 42722.84 47843.54 2024-06-12 06:36:36.000 164 21632.30 429.25 42722.84 88888.00 2024-06-12 06:36:37.000 164 21632.28 429.20 42722.79 88888.00 2024-06-12 06:36:38.000 164 21632.23 429.13 42722.72 88888.00 2024-06-12 06:36:39.000 164 21632.23 429.09 42722.68 88888.00 2024-06-12 06:36:40.000 164 21632.27 429.12 42722.68 47843.55 2024-06-12 06:36:41.000 164 21632.29 429.17 42722.73 88888.00 2024-06-12 06:36:42.000 164 21632.32 429.20 42722.80 88888.00 2024-06-12 06:36:43.000 164 21632.38 429.20 42722.86 88888.00 2024-06-12 06:36:44.000 164 21632.44 429.18 42722.84 88888.00 2024-06-12 06:36:45.000 164 21632.44 429.18 42722.80 47843.23 2024-06-12 06:36:46.000 164 21632.40 429.20 42722.78 88888.00 2024-06-12 06:36:47.000 164 21632.36 429.22 42722.75 88888.00 2024-06-12 06:36:48.000 164 21632.34 429.21 42722.68 88888.00 2024-06-12 06:36:49.000 164 21632.32 429.23 42722.64 88888.00 2024-06-12 06:36:50.000 164 21632.29 429.24 42722.65 47843.12 2024-06-12 06:36:51.000 164 21632.28 429.22 42722.66 88888.00 2024-06-12 06:36:52.000 164 21632.28 429.20 42722.67 88888.00 2024-06-12 06:36:53.000 164 21632.31 429.20 42722.66 88888.00 2024-06-12 06:36:54.000 164 21632.31 429.22 42722.65 88888.00 2024-06-12 06:36:55.000 164 21632.27 429.21 42722.64 47843.48 2024-06-12 06:36:56.000 164 21632.25 429.21 42722.66 88888.00 2024-06-12 06:36:57.000 164 21632.26 429.22 42722.64 88888.00 2024-06-12 06:36:58.000 164 21632.30 429.24 42722.62 88888.00 2024-06-12 06:36:59.000 164 21632.35 429.26 42722.64 88888.00 2024-06-12 06:37:00.000 164 21632.38 429.28 42722.67 47843.42 2024-06-12 06:37:01.000 164 21632.38 429.30 42722.67 88888.00 2024-06-12 06:37:02.000 164 21632.37 429.33 42722.64 88888.00 2024-06-12 06:37:03.000 164 21632.40 429.34 42722.63 88888.00 2024-06-12 06:37:04.000 164 21632.40 429.28 42722.62 88888.00 2024-06-12 06:37:05.000 164 21632.39 429.23 42722.61 47843.75 2024-06-12 06:37:06.000 164 21632.44 429.25 42722.65 88888.00 2024-06-12 06:37:07.000 164 21632.54 429.31 42722.71 88888.00 2024-06-12 06:37:08.000 164 21632.61 429.34 42722.72 88888.00 2024-06-12 06:37:09.000 164 21632.62 429.34 42722.68 88888.00 2024-06-12 06:37:10.000 164 21632.58 429.31 42722.62 47843.42 2024-06-12 06:37:11.000 164 21632.52 429.26 42722.59 88888.00 2024-06-12 06:37:12.000 164 21632.49 429.20 42722.59 88888.00 2024-06-12 06:37:13.000 164 21632.52 429.18 42722.59 88888.00 2024-06-12 06:37:14.000 164 21632.54 429.18 42722.59 88888.00 2024-06-12 06:37:15.000 164 21632.52 429.17 42722.59 47843.49 2024-06-12 06:37:16.000 164 21632.45 429.19 42722.60 88888.00 2024-06-12 06:37:17.000 164 21632.39 429.26 42722.57 88888.00 2024-06-12 06:37:18.000 164 21632.40 429.32 42722.51 88888.00 2024-06-12 06:37:19.000 164 21632.47 429.33 42722.49 88888.00 2024-06-12 06:37:20.000 164 21632.51 429.32 42722.50 47843.37 2024-06-12 06:37:21.000 164 21632.52 429.30 42722.54 88888.00 2024-06-12 06:37:22.000 164 21632.50 429.29 42722.57 88888.00 2024-06-12 06:37:23.000 164 21632.42 429.29 42722.54 88888.00 2024-06-12 06:37:24.000 164 21632.33 429.30 42722.50 88888.00 2024-06-12 06:37:25.000 164 21632.35 429.29 42722.52 47844.00 2024-06-12 06:37:26.000 164 21632.44 429.29 42722.55 88888.00 2024-06-12 06:37:27.000 164 21632.48 429.31 42722.56 88888.00 2024-06-12 06:37:28.000 164 21632.47 429.35 42722.52 88888.00 2024-06-12 06:37:29.000 164 21632.43 429.37 42722.49 88888.00 2024-06-12 06:37:30.000 164 21632.44 429.34 42722.49 47843.40 2024-06-12 06:37:31.000 164 21632.47 429.31 42722.51 88888.00 2024-06-12 06:37:32.000 164 21632.42 429.32 42722.54 88888.00 2024-06-12 06:37:33.000 164 21632.35 429.31 42722.55 88888.00 2024-06-12 06:37:34.000 164 21632.33 429.28 42722.57 88888.00 2024-06-12 06:37:35.000 164 21632.36 429.25 42722.60 47843.12 2024-06-12 06:37:36.000 164 21632.34 429.24 42722.57 88888.00 2024-06-12 06:37:37.000 164 21632.28 429.25 42722.54 88888.00 2024-06-12 06:37:38.000 164 21632.27 429.26 42722.55 88888.00 2024-06-12 06:37:39.000 164 21632.31 429.27 42722.61 88888.00 2024-06-12 06:37:40.000 164 21632.31 429.29 42722.66 47843.57 2024-06-12 06:37:41.000 164 21632.24 429.32 42722.66 88888.00 2024-06-12 06:37:42.000 164 21632.17 429.36 42722.64 88888.00 2024-06-12 06:37:43.000 164 21632.16 429.35 42722.63 88888.00 2024-06-12 06:37:44.000 164 21632.15 429.29 42722.59 88888.00 2024-06-12 06:37:45.000 164 21632.10 429.26 42722.51 47843.25 2024-06-12 06:37:46.000 164 21632.06 429.29 42722.50 88888.00 2024-06-12 06:37:47.000 164 21632.05 429.32 42722.53 88888.00 2024-06-12 06:37:48.000 164 21632.06 429.31 42722.57 88888.00 2024-06-12 06:37:49.000 164 21632.04 429.30 42722.62 88888.00 2024-06-12 06:37:50.000 164 21632.03 429.31 42722.65 99999.00 2024-06-12 06:37:51.000 164 21632.06 429.31 42722.64 99999.00 2024-06-12 06:37:52.000 164 21632.08 429.26 42722.62 99999.00 2024-06-12 06:37:53.000 164 21632.06 429.22 42722.62 99999.00 2024-06-12 06:37:54.000 164 21632.02 429.24 42722.63 99999.00 2024-06-12 06:37:55.000 164 21632.00 429.27 42722.64 47843.26 2024-06-12 06:37:56.000 164 21631.98 429.28 42722.62 88888.00 2024-06-12 06:37:57.000 164 21631.97 429.28 42722.58 88888.00 2024-06-12 06:37:58.000 164 21632.00 429.29 42722.57 88888.00 2024-06-12 06:37:59.000 164 21632.04 429.33 42722.61 88888.00 2024-06-12 06:38:00.000 164 21632.07 429.35 42722.64 47843.34 2024-06-12 06:38:01.000 164 21632.02 429.33 42722.64 88888.00 2024-06-12 06:38:02.000 164 21631.94 429.33 42722.61 88888.00 2024-06-12 06:38:03.000 164 21631.92 429.32 42722.60 88888.00 2024-06-12 06:38:04.000 164 21631.95 429.31 42722.64 88888.00 2024-06-12 06:38:05.000 164 21632.02 429.36 42722.72 47843.37 2024-06-12 06:38:06.000 164 21632.06 429.42 42722.78 88888.00 2024-06-12 06:38:07.000 164 21632.03 429.43 42722.75 88888.00 2024-06-12 06:38:08.000 164 21631.99 429.41 42722.70 88888.00 2024-06-12 06:38:09.000 164 21631.94 429.38 42722.69 88888.00 2024-06-12 06:38:10.000 164 21631.87 429.35 42722.70 47843.62 2024-06-12 06:38:11.000 164 21631.83 429.35 42722.73 88888.00 2024-06-12 06:38:12.000 164 21631.87 429.36 42722.73 88888.00 2024-06-12 06:38:13.000 164 21631.91 429.37 42722.69 88888.00 2024-06-12 06:38:14.000 164 21631.91 429.39 42722.66 88888.00 2024-06-12 06:38:15.000 164 21631.88 429.40 42722.67 47843.77 2024-06-12 06:38:16.000 164 21631.82 429.42 42722.66 88888.00 2024-06-12 06:38:17.000 164 21631.76 429.45 42722.66 88888.00 2024-06-12 06:38:18.000 164 21631.75 429.46 42722.66 88888.00 2024-06-12 06:38:19.000 164 21631.80 429.46 42722.66 88888.00 2024-06-12 06:38:20.000 164 21631.84 429.47 42722.71 47843.05 2024-06-12 06:38:21.000 164 21631.82 429.48 42722.74 88888.00 2024-06-12 06:38:22.000 164 21631.78 429.48 42722.73 88888.00 2024-06-12 06:38:23.000 164 21631.78 429.45 42722.72 88888.00 2024-06-12 06:38:24.000 164 21631.79 429.41 42722.75 88888.00 2024-06-12 06:38:25.000 164 21631.77 429.40 42722.78 47843.45 2024-06-12 06:38:26.000 164 21631.75 429.42 42722.77 88888.00 2024-06-12 06:38:27.000 164 21631.77 429.44 42722.75 88888.00 2024-06-12 06:38:28.000 164 21631.83 429.43 42722.73 88888.00 2024-06-12 06:38:29.000 164 21631.88 429.40 42722.71 88888.00 2024-06-12 06:38:30.000 164 21631.85 429.39 42722.69 47843.13 2024-06-12 06:38:31.000 164 21631.81 429.42 42722.69 88888.00 2024-06-12 06:38:32.000 164 21631.81 429.44 42722.73 88888.00 2024-06-12 06:38:33.000 164 21631.81 429.44 42722.77 88888.00 2024-06-12 06:38:34.000 164 21631.81 429.44 42722.77 88888.00 2024-06-12 06:38:35.000 164 21631.82 429.44 42722.77 47843.16 2024-06-12 06:38:36.000 164 21631.84 429.42 42722.76 88888.00 2024-06-12 06:38:37.000 164 21631.82 429.42 42722.73 88888.00 2024-06-12 06:38:38.000 164 21631.76 429.45 42722.72 88888.00 2024-06-12 06:38:39.000 164 21631.69 429.49 42722.73 88888.00 2024-06-12 06:38:40.000 164 21631.66 429.49 42722.77 47843.17 2024-06-12 06:38:41.000 164 21631.66 429.46 42722.79 88888.00 2024-06-12 06:38:42.000 164 21631.65 429.43 42722.81 88888.00 2024-06-12 06:38:43.000 164 21631.62 429.42 42722.79 88888.00 2024-06-12 06:38:44.000 164 21631.63 429.40 42722.77 88888.00 2024-06-12 06:38:45.000 164 21631.66 429.38 42722.77 47843.75 2024-06-12 06:38:46.000 164 21631.67 429.38 42722.74 88888.00 2024-06-12 06:38:47.000 164 21631.68 429.41 42722.76 88888.00 2024-06-12 06:38:48.000 164 21631.70 429.43 42722.82 88888.00 2024-06-12 06:38:49.000 164 21631.69 429.41 42722.84 88888.00 2024-06-12 06:38:50.000 164 21631.62 429.39 42722.79 47843.59 2024-06-12 06:38:51.000 164 21631.57 429.38 42722.75 88888.00 2024-06-12 06:38:52.000 164 21631.60 429.39 42722.78 88888.00 2024-06-12 06:38:53.000 164 21631.65 429.39 42722.82 88888.00 2024-06-12 06:38:54.000 164 21631.66 429.39 42722.86 88888.00 2024-06-12 06:38:55.000 164 21631.66 429.38 42722.84 47843.61 2024-06-12 06:38:56.000 164 21631.68 429.35 42722.77 88888.00 2024-06-12 06:38:57.000 164 21631.72 429.34 42722.74 88888.00 2024-06-12 06:38:58.000 164 21631.74 429.34 42722.79 88888.00 2024-06-12 06:38:59.000 164 21631.74 429.32 42722.80 88888.00 2024-06-12 06:39:00.000 164 21631.73 429.25 42722.77 47843.40 2024-06-12 06:39:01.000 164 21631.77 429.20 42722.74 88888.00 2024-06-12 06:39:02.000 164 21631.82 429.21 42722.76 88888.00 2024-06-12 06:39:03.000 164 21631.78 429.24 42722.77 88888.00 2024-06-12 06:39:04.000 164 21631.74 429.25 42722.76 88888.00 2024-06-12 06:39:05.000 164 21631.75 429.25 42722.78 47843.55 2024-06-12 06:39:06.000 164 21631.76 429.25 42722.79 88888.00 2024-06-12 06:39:07.000 164 21631.76 429.24 42722.78 88888.00 2024-06-12 06:39:08.000 164 21631.80 429.25 42722.75 88888.00 2024-06-12 06:39:09.000 164 21631.82 429.26 42722.70 88888.00 2024-06-12 06:39:10.000 164 21631.81 429.25 42722.69 47843.26 2024-06-12 06:39:11.000 164 21631.81 429.24 42722.70 88888.00 2024-06-12 06:39:12.000 164 21631.82 429.25 42722.73 88888.00 2024-06-12 06:39:13.000 164 21631.84 429.25 42722.75 88888.00 2024-06-12 06:39:14.000 164 21631.84 429.21 42722.74 88888.00 2024-06-12 06:39:15.000 164 21631.84 429.17 42722.73 47843.43 2024-06-12 06:39:16.000 164 21631.86 429.16 42722.73 88888.00 2024-06-12 06:39:17.000 164 21631.89 429.22 42722.72 88888.00 2024-06-12 06:39:18.000 164 21631.89 429.28 42722.69 88888.00 2024-06-12 06:39:19.000 164 21631.88 429.25 42722.66 88888.00 2024-06-12 06:39:20.000 164 21631.91 429.19 42722.64 47843.87 2024-06-12 06:39:21.000 164 21631.93 429.16 42722.62 88888.00 2024-06-12 06:39:22.000 164 21631.94 429.17 42722.60 88888.00 2024-06-12 06:39:23.000 164 21631.96 429.17 42722.64 88888.00 2024-06-12 06:39:24.000 164 21631.99 429.19 42722.72 88888.00 2024-06-12 06:39:25.000 164 21632.00 429.19 42722.79 47843.51 2024-06-12 06:39:26.000 164 21632.00 429.19 42722.80 88888.00 2024-06-12 06:39:27.000 164 21632.00 429.21 42722.73 88888.00 2024-06-12 06:39:28.000 164 21631.97 429.25 42722.64 88888.00 2024-06-12 06:39:29.000 164 21631.92 429.25 42722.66 88888.00 2024-06-12 06:39:30.000 164 21631.92 429.23 42722.69 47843.62 2024-06-12 06:39:31.000 164 21631.97 429.23 42722.66 88888.00 2024-06-12 06:39:32.000 164 21631.98 429.25 42722.61 88888.00 2024-06-12 06:39:33.000 164 21631.98 429.25 42722.57 88888.00 2024-06-12 06:39:34.000 164 21632.00 429.19 42722.57 88888.00 2024-06-12 06:39:35.000 164 21632.05 429.14 42722.59 47843.61 2024-06-12 06:39:36.000 164 21632.10 429.15 42722.61 88888.00 2024-06-12 06:39:37.000 164 21632.17 429.19 42722.63 88888.00 2024-06-12 06:39:38.000 164 21632.24 429.20 42722.66 88888.00 2024-06-12 06:39:39.000 164 21632.23 429.22 42722.68 88888.00 2024-06-12 06:39:40.000 164 21632.15 429.22 42722.72 47843.65 2024-06-12 06:39:41.000 164 21632.08 429.17 42722.71 88888.00 2024-06-12 06:39:42.000 164 21632.12 429.12 42722.64 88888.00 2024-06-12 06:39:43.000 164 21632.25 429.14 42722.57 88888.00 2024-06-12 06:39:44.000 164 21632.33 429.18 42722.54 88888.00 2024-06-12 06:39:45.000 164 21632.31 429.17 42722.53 47842.98 2024-06-12 06:39:46.000 164 21632.28 429.14 42722.51 88888.00 2024-06-12 06:39:47.000 164 21632.32 429.13 42722.51 88888.00 2024-06-12 06:39:48.000 164 21632.39 429.13 42722.52 88888.00 2024-06-12 06:39:49.000 164 21632.43 429.12 42722.50 88888.00 2024-06-12 06:39:50.000 164 21632.46 429.12 42722.50 47843.65 2024-06-12 06:39:51.000 164 21632.47 429.14 42722.50 88888.00 2024-06-12 06:39:52.000 164 21632.45 429.15 42722.47 88888.00 2024-06-12 06:39:53.000 164 21632.44 429.14 42722.44 88888.00 2024-06-12 06:39:54.000 164 21632.47 429.13 42722.46 88888.00 2024-06-12 06:39:55.000 164 21632.52 429.12 42722.50 47843.65 2024-06-12 06:39:56.000 164 21632.53 429.12 42722.49 88888.00 2024-06-12 06:39:57.000 164 21632.53 429.13 42722.46 88888.00 2024-06-12 06:39:58.000 164 21632.53 429.15 42722.44 88888.00 2024-06-12 06:39:59.000 164 21632.52 429.14 42722.43 88888.00 2024-06-12 06:40:00.000 164 21632.51 429.12 42722.45 47843.14 2024-06-12 06:40:01.000 164 21632.52 429.12 42722.47 88888.00 2024-06-12 06:40:02.000 164 21632.52 429.12 42722.47 88888.00 2024-06-12 06:40:03.000 164 21632.52 429.14 42722.50 88888.00 2024-06-12 06:40:04.000 164 21632.54 429.18 42722.53 88888.00 2024-06-12 06:40:05.000 164 21632.56 429.21 42722.52 47843.59 2024-06-12 06:40:06.000 164 21632.53 429.21 42722.46 88888.00 2024-06-12 06:40:07.000 164 21632.49 429.23 42722.43 88888.00 2024-06-12 06:40:08.000 164 21632.47 429.26 42722.44 88888.00 2024-06-12 06:40:09.000 164 21632.43 429.27 42722.46 88888.00 2024-06-12 06:40:10.000 164 21632.36 429.28 42722.46 47843.89 2024-06-12 06:40:11.000 164 21632.33 429.29 42722.48 88888.00 2024-06-12 06:40:12.000 164 21632.33 429.33 42722.52 88888.00 2024-06-12 06:40:13.000 164 21632.32 429.38 42722.54 88888.00 2024-06-12 06:40:14.000 164 21632.32 429.43 42722.56 88888.00 2024-06-12 06:40:15.000 164 21632.33 429.44 42722.55 47843.35 2024-06-12 06:40:16.000 164 21632.31 429.45 42722.54 88888.00 2024-06-12 06:40:17.000 164 21632.26 429.46 42722.52 88888.00 2024-06-12 06:40:18.000 164 21632.23 429.47 42722.54 88888.00 2024-06-12 06:40:19.000 164 21632.25 429.48 42722.57 88888.00 2024-06-12 06:40:20.000 164 21632.34 429.50 42722.57 47843.52 2024-06-12 06:40:21.000 164 21632.39 429.47 42722.53 88888.00 2024-06-12 06:40:22.000 164 21632.37 429.44 42722.48 88888.00 2024-06-12 06:40:23.000 164 21632.39 429.45 42722.52 88888.00 2024-06-12 06:40:24.000 164 21632.47 429.44 42722.59 88888.00 2024-06-12 06:40:25.000 164 21632.51 429.40 42722.56 47843.93 2024-06-12 06:40:26.000 164 21632.49 429.37 42722.50 88888.00 2024-06-12 06:40:27.000 164 21632.48 429.40 42722.51 88888.00 2024-06-12 06:40:28.000 164 21632.51 429.46 42722.57 88888.00 2024-06-12 06:40:29.000 164 21632.59 429.49 42722.61 88888.00 2024-06-12 06:40:30.000 164 21632.65 429.48 42722.63 47843.66 2024-06-12 06:40:31.000 164 21632.65 429.47 42722.67 88888.00 2024-06-12 06:40:32.000 164 21632.60 429.49 42722.67 88888.00 2024-06-12 06:40:33.000 164 21632.53 429.53 42722.61 88888.00 2024-06-12 06:40:34.000 164 21632.51 429.56 42722.52 88888.00 2024-06-12 06:40:35.000 164 21632.54 429.59 42722.52 47843.71 2024-06-12 06:40:36.000 164 21632.56 429.63 42722.60 88888.00 2024-06-12 06:40:37.000 164 21632.52 429.65 42722.63 88888.00 2024-06-12 06:40:38.000 164 21632.48 429.62 42722.60 88888.00 2024-06-12 06:40:39.000 164 21632.50 429.60 42722.61 88888.00 2024-06-12 06:40:40.000 164 21632.55 429.63 42722.66 47843.54 2024-06-12 06:40:41.000 164 21632.53 429.67 42722.66 88888.00 2024-06-12 06:40:42.000 164 21632.45 429.68 42722.59 88888.00 2024-06-12 06:40:43.000 164 21632.42 429.67 42722.54 88888.00 2024-06-12 06:40:44.000 164 21632.46 429.68 42722.56 88888.00 2024-06-12 06:40:45.000 164 21632.48 429.73 42722.62 47843.30 2024-06-12 06:40:46.000 164 21632.43 429.77 42722.64 88888.00 2024-06-12 06:40:47.000 164 21632.40 429.80 42722.61 88888.00 2024-06-12 06:40:48.000 164 21632.40 429.80 42722.62 88888.00 2024-06-12 06:40:49.000 164 21632.40 429.79 42722.62 88888.00 2024-06-12 06:40:50.000 164 21632.42 429.79 42722.60 47843.55 2024-06-12 06:40:51.000 164 21632.44 429.82 42722.61 88888.00 2024-06-12 06:40:52.000 164 21632.40 429.84 42722.67 88888.00 2024-06-12 06:40:53.000 164 21632.30 429.83 42722.72 88888.00 2024-06-12 06:40:54.000 164 21632.26 429.81 42722.70 88888.00 2024-06-12 06:40:55.000 164 21632.31 429.81 42722.66 99999.00 2024-06-12 06:40:56.000 164 21632.34 429.84 42722.65 99999.00 2024-06-12 06:40:57.000 164 21632.32 429.86 42722.66 99999.00 2024-06-12 06:40:58.000 164 21632.28 429.85 42722.67 99999.00 2024-06-12 06:40:59.000 164 21632.26 429.82 42722.71 99999.00 2024-06-12 06:41:00.000 164 21632.26 429.83 42722.76 47843.62 2024-06-12 06:41:01.000 164 21632.28 429.84 42722.77 88888.00 2024-06-12 06:41:02.000 164 21632.30 429.84 42722.72 88888.00 2024-06-12 06:41:03.000 164 21632.35 429.86 42722.69 88888.00 2024-06-12 06:41:04.000 164 21632.41 429.90 42722.70 88888.00 2024-06-12 06:41:05.000 164 21632.45 429.89 42722.71 47843.74 2024-06-12 06:41:06.000 164 21632.46 429.85 42722.71 88888.00 2024-06-12 06:41:07.000 164 21632.47 429.82 42722.72 88888.00 2024-06-12 06:41:08.000 164 21632.49 429.83 42722.74 88888.00 2024-06-12 06:41:09.000 164 21632.51 429.85 42722.77 88888.00 2024-06-12 06:41:10.000 164 21632.53 429.84 42722.79 47843.72 2024-06-12 06:41:11.000 164 21632.52 429.80 42722.76 88888.00 2024-06-12 06:41:12.000 164 21632.50 429.79 42722.71 88888.00 2024-06-12 06:41:13.000 164 21632.48 429.81 42722.71 88888.00 2024-06-12 06:41:14.000 164 21632.44 429.81 42722.71 88888.00 2024-06-12 06:41:15.000 164 21632.37 429.80 42722.71 47844.29 2024-06-12 06:41:16.000 164 21632.28 429.81 42722.71 88888.00 2024-06-12 06:41:17.000 164 21632.25 429.83 42722.70 88888.00 2024-06-12 06:41:18.000 164 21632.28 429.83 42722.68 88888.00 2024-06-12 06:41:19.000 164 21632.31 429.81 42722.68 88888.00 2024-06-12 06:41:20.000 164 21632.30 429.81 42722.69 47843.44 2024-06-12 06:41:21.000 164 21632.24 429.82 42722.68 88888.00 2024-06-12 06:41:22.000 164 21632.19 429.85 42722.66 88888.00 2024-06-12 06:41:23.000 164 21632.18 429.88 42722.64 88888.00 2024-06-12 06:41:24.000 164 21632.16 429.89 42722.63 88888.00 2024-06-12 06:41:25.000 164 21632.13 429.91 42722.66 47843.66 2024-06-12 06:41:26.000 164 21632.08 429.91 42722.69 88888.00 2024-06-12 06:41:27.000 164 21632.02 429.89 42722.70 88888.00 2024-06-12 06:41:28.000 164 21632.00 429.86 42722.70 88888.00 2024-06-12 06:41:29.000 164 21631.99 429.87 42722.71 88888.00 2024-06-12 06:41:30.000 164 21631.96 429.92 42722.71 47843.29 2024-06-12 06:41:31.000 164 21631.94 429.94 42722.70 88888.00 2024-06-12 06:41:32.000 164 21631.96 429.93 42722.66 88888.00 2024-06-12 06:41:33.000 164 21632.01 429.90 42722.63 88888.00 2024-06-12 06:41:34.000 164 21632.03 429.90 42722.65 88888.00 2024-06-12 06:41:35.000 164 21632.02 429.94 42722.69 47843.60 2024-06-12 06:41:36.000 164 21632.00 429.97 42722.69 88888.00 2024-06-12 06:41:37.000 164 21632.02 429.97 42722.69 88888.00 2024-06-12 06:41:38.000 164 21632.04 429.97 42722.71 88888.00 2024-06-12 06:41:39.000 164 21632.06 429.98 42722.74 88888.00 2024-06-12 06:41:40.000 164 21632.05 429.99 42722.74 47843.56 2024-06-12 06:41:41.000 164 21632.01 429.98 42722.70 88888.00 2024-06-12 06:41:42.000 164 21631.98 429.96 42722.68 88888.00 2024-06-12 06:41:43.000 164 21632.00 429.97 42722.68 88888.00 2024-06-12 06:41:44.000 164 21632.03 430.00 42722.69 88888.00 2024-06-12 06:41:45.000 164 21632.01 429.99 42722.70 47843.88 2024-06-12 06:41:46.000 164 21631.97 430.00 42722.75 88888.00 2024-06-12 06:41:47.000 164 21631.97 430.04 42722.78 88888.00 2024-06-12 06:41:48.000 164 21631.99 430.04 42722.76 88888.00 2024-06-12 06:41:49.000 164 21632.00 430.00 42722.73 88888.00 2024-06-12 06:41:50.000 164 21631.99 429.98 42722.75 47843.97 2024-06-12 06:41:51.000 164 21631.99 429.98 42722.78 88888.00 2024-06-12 06:41:52.000 164 21631.97 429.96 42722.78 88888.00 2024-06-12 06:41:53.000 164 21631.97 429.93 42722.79 88888.00 2024-06-12 06:41:54.000 164 21632.03 429.91 42722.82 88888.00 2024-06-12 06:41:55.000 164 21632.14 429.90 42722.86 47843.86 2024-06-12 06:41:56.000 164 21632.21 429.91 42722.88 88888.00 2024-06-12 06:41:57.000 164 21632.21 429.91 42722.86 88888.00 2024-06-12 06:41:58.000 164 21632.21 429.91 42722.82 88888.00 2024-06-12 06:41:59.000 164 21632.23 429.94 42722.80 88888.00 2024-06-12 06:42:00.000 164 21632.25 429.98 42722.80 47843.86 2024-06-12 06:42:01.000 164 21632.28 429.99 42722.82 88888.00 2024-06-12 06:42:02.000 164 21632.31 429.97 42722.85 88888.00 2024-06-12 06:42:03.000 164 21632.32 429.95 42722.88 88888.00 2024-06-12 06:42:04.000 164 21632.29 429.96 42722.90 88888.00 2024-06-12 06:42:05.000 164 21632.23 429.97 42722.91 47844.00 2024-06-12 06:42:06.000 164 21632.19 429.98 42722.91 88888.00 2024-06-12 06:42:07.000 164 21632.19 429.99 42722.89 88888.00 2024-06-12 06:42:08.000 164 21632.17 430.01 42722.87 88888.00 2024-06-12 06:42:09.000 164 21632.14 430.02 42722.87 88888.00 2024-06-12 06:42:10.000 164 21632.11 430.02 42722.86 47844.08 2024-06-12 06:42:11.000 164 21632.08 430.06 42722.82 88888.00 2024-06-12 06:42:12.000 164 21632.10 430.12 42722.83 88888.00 2024-06-12 06:42:13.000 164 21632.15 430.16 42722.84 88888.00 2024-06-12 06:42:14.000 164 21632.18 430.16 42722.80 88888.00 2024-06-12 06:42:15.000 164 21632.17 430.14 42722.78 47843.33 2024-06-12 06:42:16.000 164 21632.15 430.12 42722.81 88888.00 2024-06-12 06:42:17.000 164 21632.14 430.12 42722.80 88888.00 2024-06-12 06:42:18.000 164 21632.16 430.15 42722.77 88888.00 2024-06-12 06:42:19.000 164 21632.19 430.21 42722.78 88888.00 2024-06-12 06:42:20.000 164 21632.25 430.27 42722.81 47843.98 2024-06-12 06:42:21.000 164 21632.31 430.30 42722.81 88888.00 2024-06-12 06:42:22.000 164 21632.32 430.29 42722.79 88888.00 2024-06-12 06:42:23.000 164 21632.32 430.30 42722.78 88888.00 2024-06-12 06:42:24.000 164 21632.32 430.34 42722.77 88888.00 2024-06-12 06:42:25.000 164 21632.29 430.36 42722.73 47844.12 2024-06-12 06:42:26.000 164 21632.28 430.38 42722.75 88888.00 2024-06-12 06:42:27.000 164 21632.31 430.37 42722.79 88888.00 2024-06-12 06:42:28.000 164 21632.37 430.35 42722.79 88888.00 2024-06-12 06:42:29.000 164 21632.42 430.37 42722.77 88888.00 2024-06-12 06:42:30.000 164 21632.43 430.42 42722.77 47844.11 2024-06-12 06:42:31.000 164 21632.40 430.45 42722.77 88888.00 2024-06-12 06:42:32.000 164 21632.42 430.47 42722.74 88888.00 2024-06-12 06:42:33.000 164 21632.49 430.50 42722.72 88888.00 2024-06-12 06:42:34.000 164 21632.50 430.52 42722.74 88888.00 2024-06-12 06:42:35.000 164 21632.45 430.50 42722.80 47844.06 2024-06-12 06:42:36.000 164 21632.41 430.47 42722.83 88888.00 2024-06-12 06:42:37.000 164 21632.41 430.49 42722.84 88888.00 2024-06-12 06:42:38.000 164 21632.43 430.50 42722.84 88888.00 2024-06-12 06:42:39.000 164 21632.43 430.50 42722.86 88888.00 2024-06-12 06:42:40.000 164 21632.41 430.50 42722.88 47844.01 2024-06-12 06:42:41.000 164 21632.40 430.49 42722.85 88888.00 2024-06-12 06:42:42.000 164 21632.37 430.47 42722.80 88888.00 2024-06-12 06:42:43.000 164 21632.39 430.50 42722.80 88888.00 2024-06-12 06:42:44.000 164 21632.42 430.56 42722.86 88888.00 2024-06-12 06:42:45.000 164 21632.41 430.61 42722.93 47843.74 2024-06-12 06:42:46.000 164 21632.39 430.59 42722.94 88888.00 2024-06-12 06:42:47.000 164 21632.37 430.57 42722.91 88888.00 2024-06-12 06:42:48.000 164 21632.35 430.55 42722.86 88888.00 2024-06-12 06:42:49.000 164 21632.40 430.52 42722.86 88888.00 2024-06-12 06:42:50.000 164 21632.48 430.49 42722.87 47844.15 2024-06-12 06:42:51.000 164 21632.54 430.49 42722.88 88888.00 2024-06-12 06:42:52.000 164 21632.56 430.51 42722.87 88888.00 2024-06-12 06:42:53.000 164 21632.54 430.54 42722.88 88888.00 2024-06-12 06:42:54.000 164 21632.57 430.55 42722.89 88888.00 2024-06-12 06:42:55.000 164 21632.62 430.56 42722.91 47843.93 2024-06-12 06:42:56.000 164 21632.65 430.59 42722.91 88888.00 2024-06-12 06:42:57.000 164 21632.62 430.59 42722.90 88888.00 2024-06-12 06:42:58.000 164 21632.59 430.57 42722.89 88888.00 2024-06-12 06:42:59.000 164 21632.56 430.56 42722.88 88888.00 2024-06-12 06:43:00.000 164 21632.53 430.57 42722.89 47844.06 2024-06-12 06:43:01.000 164 21632.51 430.57 42722.91 88888.00 2024-06-12 06:43:02.000 164 21632.51 430.57 42722.94 88888.00 2024-06-12 06:43:03.000 164 21632.48 430.59 42722.96 88888.00 2024-06-12 06:43:04.000 164 21632.41 430.64 42722.96 88888.00 2024-06-12 06:43:05.000 164 21632.36 430.67 42722.95 47844.06 2024-06-12 06:43:06.000 164 21632.34 430.67 42722.96 88888.00 2024-06-12 06:43:07.000 164 21632.33 430.63 42722.96 88888.00 2024-06-12 06:43:08.000 164 21632.32 430.61 42722.93 88888.00 2024-06-12 06:43:09.000 164 21632.31 430.64 42722.89 88888.00 2024-06-12 06:43:10.000 164 21632.30 430.68 42722.87 47843.97 2024-06-12 06:43:11.000 164 21632.35 430.72 42722.86 88888.00 2024-06-12 06:43:12.000 164 21632.39 430.76 42722.88 88888.00 2024-06-12 06:43:13.000 164 21632.38 430.76 42722.91 88888.00 2024-06-12 06:43:14.000 164 21632.38 430.76 42722.94 88888.00 2024-06-12 06:43:15.000 164 21632.41 430.73 42722.96 47843.39 2024-06-12 06:43:16.000 164 21632.42 430.66 42722.95 88888.00 2024-06-12 06:43:17.000 164 21632.41 430.64 42722.94 88888.00 2024-06-12 06:43:18.000 164 21632.40 430.69 42722.93 88888.00 2024-06-12 06:43:19.000 164 21632.38 430.74 42722.89 88888.00 2024-06-12 06:43:20.000 164 21632.37 430.74 42722.89 47843.75 2024-06-12 06:43:21.000 164 21632.34 430.73 42722.88 88888.00 2024-06-12 06:43:22.000 164 21632.38 430.74 42722.93 88888.00 2024-06-12 06:43:23.000 164 21632.46 430.74 42722.98 88888.00 2024-06-12 06:43:24.000 164 21632.46 430.73 42722.98 88888.00 2024-06-12 06:43:25.000 164 21632.40 430.76 42722.94 47843.65 2024-06-12 06:43:26.000 164 21632.38 430.80 42722.94 88888.00 2024-06-12 06:43:27.000 164 21632.38 430.80 42722.99 88888.00 2024-06-12 06:43:28.000 164 21632.37 430.78 42723.06 88888.00 2024-06-12 06:43:29.000 164 21632.33 430.77 42723.07 88888.00 2024-06-12 06:43:30.000 164 21632.31 430.77 42723.05 47844.43 2024-06-12 06:43:31.000 164 21632.31 430.79 42723.04 88888.00 2024-06-12 06:43:32.000 164 21632.32 430.81 42723.04 88888.00 2024-06-12 06:43:33.000 164 21632.31 430.84 42723.06 88888.00 2024-06-12 06:43:34.000 164 21632.27 430.84 42723.06 88888.00 2024-06-12 06:43:35.000 164 21632.27 430.82 42723.05 47843.78 2024-06-12 06:43:36.000 164 21632.32 430.80 42723.02 88888.00 2024-06-12 06:43:37.000 164 21632.33 430.81 42722.96 88888.00 2024-06-12 06:43:38.000 164 21632.31 430.81 42722.93 88888.00 2024-06-12 06:43:39.000 164 21632.30 430.78 42722.99 88888.00 2024-06-12 06:43:40.000 164 21632.33 430.74 42723.05 47843.94 2024-06-12 06:43:41.000 164 21632.33 430.71 42723.04 88888.00 2024-06-12 06:43:42.000 164 21632.31 430.74 42723.02 88888.00 2024-06-12 06:43:43.000 164 21632.31 430.80 42723.06 88888.00 2024-06-12 06:43:44.000 164 21632.31 430.86 42723.10 88888.00 2024-06-12 06:43:45.000 164 21632.26 430.86 42723.07 47843.98 2024-06-12 06:43:46.000 164 21632.19 430.83 42723.00 88888.00 2024-06-12 06:43:47.000 164 21632.15 430.78 42722.94 88888.00 2024-06-12 06:43:48.000 164 21632.19 430.77 42722.95 88888.00 2024-06-12 06:43:49.000 164 21632.22 430.80 42722.96 88888.00 2024-06-12 06:43:50.000 164 21632.19 430.83 42722.93 47844.09 2024-06-12 06:43:51.000 164 21632.17 430.87 42722.94 88888.00 2024-06-12 06:43:52.000 164 21632.17 430.88 42722.95 88888.00 2024-06-12 06:43:53.000 164 21632.17 430.85 42722.97 88888.00 2024-06-12 06:43:54.000 164 21632.18 430.82 42723.01 88888.00 2024-06-12 06:43:55.000 164 21632.22 430.83 42723.06 47843.79 2024-06-12 06:43:56.000 164 21632.23 430.88 42723.09 88888.00 2024-06-12 06:43:57.000 164 21632.24 430.92 42723.11 88888.00 2024-06-12 06:43:58.000 164 21632.27 430.93 42723.13 88888.00 2024-06-12 06:43:59.000 164 21632.30 430.90 42723.14 88888.00 2024-06-12 06:44:00.000 164 21632.30 430.87 42723.14 47843.47 2024-06-12 06:44:01.000 164 21632.30 430.86 42723.09 88888.00 2024-06-12 06:44:02.000 164 21632.33 430.85 42723.07 88888.00 2024-06-12 06:44:03.000 164 21632.34 430.84 42723.07 88888.00 2024-06-12 06:44:04.000 164 21632.33 430.82 42723.04 88888.00 2024-06-12 06:44:05.000 164 21632.33 430.82 42723.02 47844.14 2024-06-12 06:44:06.000 164 21632.34 430.84 42723.04 88888.00 2024-06-12 06:44:07.000 164 21632.32 430.86 42723.04 88888.00 2024-06-12 06:44:08.000 164 21632.27 430.86 42723.01 88888.00 2024-06-12 06:44:09.000 164 21632.23 430.84 42722.98 88888.00 2024-06-12 06:44:10.000 164 21632.20 430.83 42722.94 47843.91 2024-06-12 06:44:11.000 164 21632.18 430.81 42722.93 88888.00 2024-06-12 06:44:12.000 164 21632.17 430.81 42722.96 88888.00 2024-06-12 06:44:13.000 164 21632.16 430.86 42723.03 88888.00 2024-06-12 06:44:14.000 164 21632.10 430.93 42723.06 88888.00 2024-06-12 06:44:15.000 164 21632.02 430.96 42723.06 47844.15 2024-06-12 06:44:16.000 164 21631.98 430.98 42723.05 88888.00 2024-06-12 06:44:17.000 164 21631.96 430.98 42723.02 88888.00 2024-06-12 06:44:18.000 164 21631.90 430.95 42722.97 88888.00 2024-06-12 06:44:19.000 164 21631.86 430.92 42722.98 88888.00 2024-06-12 06:44:20.000 164 21631.87 430.90 42723.01 47843.43 2024-06-12 06:44:21.000 164 21631.91 430.89 42723.01 88888.00 2024-06-12 06:44:22.000 164 21631.94 430.87 42722.99 88888.00 2024-06-12 06:44:23.000 164 21632.01 430.83 42722.98 88888.00 2024-06-12 06:44:24.000 164 21632.10 430.79 42722.98 88888.00 2024-06-12 06:44:25.000 164 21632.19 430.79 42722.98 47844.44 2024-06-12 06:44:26.000 164 21632.24 430.79 42722.98 88888.00 2024-06-12 06:44:27.000 164 21632.23 430.80 42722.98 88888.00 2024-06-12 06:44:28.000 164 21632.19 430.82 42722.98 88888.00 2024-06-12 06:44:29.000 164 21632.18 430.86 42723.02 88888.00 2024-06-12 06:44:30.000 164 21632.19 430.87 42723.02 47843.58 2024-06-12 06:44:31.000 164 21632.18 430.80 42722.96 88888.00 2024-06-12 06:44:32.000 164 21632.16 430.74 42722.91 88888.00 2024-06-12 06:44:33.000 164 21632.15 430.76 42722.95 88888.00 2024-06-12 06:44:34.000 164 21632.15 430.79 42723.00 88888.00 2024-06-12 06:44:35.000 164 21632.12 430.76 42723.00 47843.70 2024-06-12 06:44:36.000 164 21632.07 430.71 42722.96 88888.00 2024-06-12 06:44:37.000 164 21632.05 430.75 42722.92 88888.00 2024-06-12 06:44:38.000 164 21632.06 430.78 42722.93 88888.00 2024-06-12 06:44:39.000 164 21632.07 430.75 42722.96 88888.00 2024-06-12 06:44:40.000 164 21632.07 430.72 42722.95 47843.85 2024-06-12 06:44:41.000 164 21632.05 430.71 42722.89 88888.00 2024-06-12 06:44:42.000 164 21632.07 430.70 42722.87 88888.00 2024-06-12 06:44:43.000 164 21632.12 430.66 42722.87 88888.00 2024-06-12 06:44:44.000 164 21632.12 430.62 42722.87 88888.00 2024-06-12 06:44:45.000 164 21632.09 430.58 42722.86 47843.61 2024-06-12 06:44:46.000 164 21632.06 430.57 42722.86 88888.00 2024-06-12 06:44:47.000 164 21632.06 430.61 42722.88 88888.00 2024-06-12 06:44:48.000 164 21632.06 430.66 42722.87 88888.00 2024-06-12 06:44:49.000 164 21632.10 430.68 42722.83 88888.00 2024-06-12 06:44:50.000 164 21632.17 430.68 42722.81 47843.94 2024-06-12 06:44:51.000 164 21632.20 430.69 42722.82 88888.00 2024-06-12 06:44:52.000 164 21632.18 430.69 42722.87 88888.00 2024-06-12 06:44:53.000 164 21632.13 430.69 42722.89 88888.00 2024-06-12 06:44:54.000 164 21632.14 430.70 42722.88 88888.00 2024-06-12 06:44:55.000 164 21632.15 430.70 42722.85 47843.67 2024-06-12 06:44:56.000 164 21632.10 430.64 42722.80 88888.00 2024-06-12 06:44:57.000 164 21632.08 430.60 42722.78 88888.00 2024-06-12 06:44:58.000 164 21632.12 430.63 42722.79 88888.00 2024-06-12 06:44:59.000 164 21632.21 430.66 42722.80 88888.00 2024-06-12 06:45:00.000 164 21632.27 430.67 42722.80 47843.65 2024-06-12 06:45:01.000 164 21632.26 430.65 42722.79 88888.00 2024-06-12 06:45:02.000 164 21632.23 430.62 42722.79 88888.00 2024-06-12 06:45:03.000 164 21632.18 430.58 42722.79 88888.00 2024-06-12 06:45:04.000 164 21632.13 430.56 42722.77 88888.00 2024-06-12 06:45:05.000 164 21632.10 430.57 42722.71 47843.77 2024-06-12 06:45:06.000 164 21632.07 430.59 42722.71 88888.00 2024-06-12 06:45:07.000 164 21632.07 430.62 42722.78 88888.00 2024-06-12 06:45:08.000 164 21632.09 430.64 42722.83 88888.00 2024-06-12 06:45:09.000 164 21632.10 430.64 42722.82 88888.00 2024-06-12 06:45:10.000 164 21632.13 430.60 42722.79 47843.77 2024-06-12 06:45:11.000 164 21632.19 430.55 42722.77 88888.00 2024-06-12 06:45:12.000 164 21632.22 430.52 42722.72 88888.00 2024-06-12 06:45:13.000 164 21632.18 430.49 42722.68 88888.00 2024-06-12 06:45:14.000 164 21632.17 430.50 42722.69 88888.00 2024-06-12 06:45:15.000 164 21632.18 430.54 42722.70 47843.54 2024-06-12 06:45:16.000 164 21632.16 430.54 42722.65 88888.00 2024-06-12 06:45:17.000 164 21632.12 430.47 42722.60 88888.00 2024-06-12 06:45:18.000 164 21632.10 430.40 42722.62 88888.00 2024-06-12 06:45:19.000 164 21632.12 430.41 42722.67 88888.00 2024-06-12 06:45:20.000 164 21632.15 430.44 42722.66 47843.69 2024-06-12 06:45:21.000 164 21632.17 430.42 42722.64 88888.00 2024-06-12 06:45:22.000 164 21632.20 430.40 42722.64 88888.00 2024-06-12 06:45:23.000 164 21632.23 430.43 42722.62 88888.00 2024-06-12 06:45:24.000 164 21632.22 430.43 42722.56 88888.00 2024-06-12 06:45:25.000 164 21632.19 430.42 42722.55 47843.45 2024-06-12 06:45:26.000 164 21632.19 430.45 42722.59 88888.00 2024-06-12 06:45:27.000 164 21632.20 430.46 42722.61 88888.00 2024-06-12 06:45:28.000 164 21632.24 430.42 42722.62 88888.00 2024-06-12 06:45:29.000 164 21632.26 430.38 42722.63 88888.00 2024-06-12 06:45:30.000 164 21632.23 430.35 42722.62 47843.54 2024-06-12 06:45:31.000 164 21632.20 430.35 42722.58 88888.00 2024-06-12 06:45:32.000 164 21632.22 430.36 42722.57 88888.00 2024-06-12 06:45:33.000 164 21632.21 430.34 42722.60 88888.00 2024-06-12 06:45:34.000 164 21632.19 430.33 42722.61 88888.00 2024-06-12 06:45:35.000 164 21632.21 430.35 42722.61 47843.79 2024-06-12 06:45:36.000 164 21632.26 430.37 42722.63 88888.00 2024-06-12 06:45:37.000 164 21632.26 430.37 42722.66 88888.00 2024-06-12 06:45:38.000 164 21632.22 430.35 42722.65 88888.00 2024-06-12 06:45:39.000 164 21632.19 430.31 42722.62 88888.00 2024-06-12 06:45:40.000 164 21632.19 430.27 42722.64 47843.65 2024-06-12 06:45:41.000 164 21632.22 430.27 42722.66 88888.00 2024-06-12 06:45:42.000 164 21632.25 430.29 42722.63 88888.00 2024-06-12 06:45:43.000 164 21632.24 430.30 42722.59 88888.00 2024-06-12 06:45:44.000 164 21632.17 430.30 42722.55 88888.00 2024-06-12 06:45:45.000 164 21632.08 430.32 42722.54 47843.17 2024-06-12 06:45:46.000 164 21632.05 430.34 42722.53 88888.00 2024-06-12 06:45:47.000 164 21632.07 430.31 42722.52 88888.00 2024-06-12 06:45:48.000 164 21632.11 430.27 42722.53 88888.00 2024-06-12 06:45:49.000 164 21632.12 430.24 42722.55 88888.00 2024-06-12 06:45:50.000 164 21632.07 430.23 42722.52 47843.61 2024-06-12 06:45:51.000 164 21632.06 430.25 42722.48 88888.00 2024-06-12 06:45:52.000 164 21632.11 430.26 42722.46 88888.00 2024-06-12 06:45:53.000 164 21632.09 430.25 42722.44 88888.00 2024-06-12 06:45:54.000 164 21632.00 430.20 42722.41 88888.00 2024-06-12 06:45:55.000 164 21631.95 430.17 42722.45 47843.52 2024-06-12 06:45:56.000 164 21631.99 430.19 42722.50 88888.00 2024-06-12 06:45:57.000 164 21632.08 430.23 42722.54 88888.00 2024-06-12 06:45:58.000 164 21632.11 430.26 42722.52 88888.00 2024-06-12 06:45:59.000 164 21632.09 430.28 42722.48 88888.00 2024-06-12 06:46:00.000 164 21632.10 430.28 42722.50 47843.42 2024-06-12 06:46:01.000 164 21632.12 430.25 42722.52 88888.00 2024-06-12 06:46:02.000 164 21632.08 430.22 42722.51 88888.00 2024-06-12 06:46:03.000 164 21632.04 430.25 42722.46 88888.00 2024-06-12 06:46:04.000 164 21632.06 430.31 42722.42 88888.00 2024-06-12 06:46:05.000 164 21632.11 430.34 42722.44 47843.39 2024-06-12 06:46:06.000 164 21632.15 430.34 42722.52 88888.00 2024-06-12 06:46:07.000 164 21632.15 430.31 42722.59 88888.00 2024-06-12 06:46:08.000 164 21632.13 430.29 42722.59 88888.00 2024-06-12 06:46:09.000 164 21632.14 430.30 42722.53 88888.00 2024-06-12 06:46:10.000 164 21632.15 430.32 42722.46 47843.50 2024-06-12 06:46:11.000 164 21632.10 430.30 42722.41 88888.00 2024-06-12 06:46:12.000 164 21632.04 430.29 42722.43 88888.00 2024-06-12 06:46:13.000 164 21632.04 430.28 42722.48 88888.00 2024-06-12 06:46:14.000 164 21632.05 430.28 42722.50 88888.00 2024-06-12 06:46:15.000 164 21632.04 430.29 42722.47 47843.34 2024-06-12 06:46:16.000 164 21632.03 430.31 42722.46 88888.00 2024-06-12 06:46:17.000 164 21632.05 430.31 42722.50 88888.00 2024-06-12 06:46:18.000 164 21632.04 430.32 42722.56 88888.00 2024-06-12 06:46:19.000 164 21632.00 430.36 42722.59 88888.00 2024-06-12 06:46:20.000 164 21631.98 430.38 42722.57 47843.40 2024-06-12 06:46:21.000 164 21632.01 430.38 42722.57 88888.00 2024-06-12 06:46:22.000 164 21632.02 430.38 42722.56 88888.00 2024-06-12 06:46:23.000 164 21631.95 430.36 42722.54 88888.00 2024-06-12 06:46:24.000 164 21631.87 430.33 42722.54 88888.00 2024-06-12 06:46:25.000 164 21631.87 430.35 42722.55 47843.34 2024-06-12 06:46:26.000 164 21631.94 430.41 42722.55 88888.00 2024-06-12 06:46:27.000 164 21631.97 430.45 42722.55 88888.00 2024-06-12 06:46:28.000 164 21631.94 430.45 42722.55 88888.00 2024-06-12 06:46:29.000 164 21631.90 430.47 42722.56 88888.00 2024-06-12 06:46:30.000 164 21631.89 430.52 42722.57 47843.14 2024-06-12 06:46:31.000 164 21631.93 430.53 42722.57 88888.00 2024-06-12 06:46:32.000 164 21631.98 430.50 42722.59 88888.00 2024-06-12 06:46:33.000 164 21631.99 430.49 42722.59 88888.00 2024-06-12 06:46:34.000 164 21631.99 430.51 42722.61 88888.00 2024-06-12 06:46:35.000 164 21631.97 430.53 42722.62 47843.72 2024-06-12 06:46:36.000 164 21631.92 430.51 42722.61 88888.00 2024-06-12 06:46:37.000 164 21631.90 430.48 42722.62 88888.00 2024-06-12 06:46:38.000 164 21631.92 430.49 42722.63 88888.00 2024-06-12 06:46:39.000 164 21631.91 430.50 42722.61 88888.00 2024-06-12 06:46:40.000 164 21631.86 430.47 42722.50 47843.85 2024-06-12 06:46:41.000 164 21631.81 430.45 42722.43 88888.00 2024-06-12 06:46:42.000 164 21631.81 430.47 42722.45 88888.00 2024-06-12 06:46:43.000 164 21631.84 430.51 42722.49 88888.00 2024-06-12 06:46:44.000 164 21631.84 430.53 42722.50 88888.00 2024-06-12 06:46:45.000 164 21631.77 430.52 42722.50 47844.08 2024-06-12 06:46:46.000 164 21631.70 430.51 42722.52 88888.00 2024-06-12 06:46:47.000 164 21631.68 430.49 42722.56 88888.00 2024-06-12 06:46:48.000 164 21631.68 430.51 42722.60 88888.00 2024-06-12 06:46:49.000 164 21631.68 430.56 42722.62 88888.00 2024-06-12 06:46:50.000 164 21631.68 430.60 42722.66 47843.43 2024-06-12 06:46:51.000 164 21631.70 430.61 42722.69 88888.00 2024-06-12 06:46:52.000 164 21631.71 430.63 42722.68 88888.00 2024-06-12 06:46:53.000 164 21631.69 430.67 42722.69 88888.00 2024-06-12 06:46:54.000 164 21631.67 430.71 42722.73 88888.00 2024-06-12 06:46:55.000 164 21631.66 430.73 42722.73 47843.63 2024-06-12 06:46:56.000 164 21631.65 430.73 42722.69 88888.00 2024-06-12 06:46:57.000 164 21631.64 430.74 42722.65 88888.00 2024-06-12 06:46:58.000 164 21631.62 430.75 42722.60 88888.00 2024-06-12 06:46:59.000 164 21631.61 430.73 42722.61 88888.00 2024-06-12 06:47:00.000 164 21631.63 430.67 42722.68 47843.88 2024-06-12 06:47:01.000 164 21631.66 430.64 42722.70 88888.00 2024-06-12 06:47:02.000 164 21631.67 430.66 42722.69 88888.00 2024-06-12 06:47:03.000 164 21631.65 430.69 42722.69 88888.00 2024-06-12 06:47:04.000 164 21631.59 430.67 42722.68 88888.00 2024-06-12 06:47:05.000 164 21631.57 430.66 42722.66 47843.41 2024-06-12 06:47:06.000 164 21631.59 430.66 42722.69 88888.00 2024-06-12 06:47:07.000 164 21631.62 430.65 42722.71 88888.00 2024-06-12 06:47:08.000 164 21631.58 430.66 42722.69 88888.00 2024-06-12 06:47:09.000 164 21631.54 430.67 42722.69 88888.00 2024-06-12 06:47:10.000 164 21631.55 430.64 42722.74 47843.43 2024-06-12 06:47:11.000 164 21631.53 430.60 42722.77 88888.00 2024-06-12 06:47:12.000 164 21631.48 430.61 42722.72 88888.00 2024-06-12 06:47:13.000 164 21631.42 430.64 42722.69 88888.00 2024-06-12 06:47:14.000 164 21631.43 430.66 42722.69 88888.00 2024-06-12 06:47:15.000 164 21631.47 430.64 42722.69 47843.49 2024-06-12 06:47:16.000 164 21631.49 430.61 42722.67 88888.00 2024-06-12 06:47:17.000 164 21631.49 430.64 42722.65 88888.00 2024-06-12 06:47:18.000 164 21631.48 430.71 42722.64 88888.00 2024-06-12 06:47:19.000 164 21631.46 430.76 42722.66 88888.00 2024-06-12 06:47:20.000 164 21631.45 430.75 42722.68 47843.68 2024-06-12 06:47:21.000 164 21631.46 430.74 42722.66 88888.00 2024-06-12 06:47:22.000 164 21631.46 430.78 42722.64 88888.00 2024-06-12 06:47:23.000 164 21631.46 430.80 42722.65 88888.00 2024-06-12 06:47:24.000 164 21631.44 430.82 42722.66 88888.00 2024-06-12 06:47:25.000 164 21631.38 430.84 42722.67 47843.62 2024-06-12 06:47:26.000 164 21631.34 430.86 42722.68 88888.00 2024-06-12 06:47:27.000 164 21631.35 430.87 42722.70 88888.00 2024-06-12 06:47:28.000 164 21631.37 430.87 42722.73 88888.00 2024-06-12 06:47:29.000 164 21631.36 430.82 42722.77 88888.00 2024-06-12 06:47:30.000 164 21631.33 430.79 42722.78 47843.66 2024-06-12 06:47:31.000 164 21631.31 430.75 42722.77 88888.00 2024-06-12 06:47:32.000 164 21631.33 430.71 42722.75 88888.00 2024-06-12 06:47:33.000 164 21631.33 430.69 42722.75 88888.00 2024-06-12 06:47:34.000 164 21631.29 430.70 42722.78 88888.00 2024-06-12 06:47:35.000 164 21631.30 430.72 42722.81 47843.39 2024-06-12 06:47:36.000 164 21631.41 430.74 42722.81 88888.00 2024-06-12 06:47:37.000 164 21631.50 430.72 42722.79 88888.00 2024-06-12 06:47:38.000 164 21631.50 430.68 42722.79 88888.00 2024-06-12 06:47:39.000 164 21631.46 430.67 42722.80 88888.00 2024-06-12 06:47:40.000 164 21631.47 430.66 42722.79 47843.39 2024-06-12 06:47:41.000 164 21631.56 430.63 42722.76 88888.00 2024-06-12 06:47:42.000 164 21631.64 430.58 42722.73 88888.00 2024-06-12 06:47:43.000 164 21631.65 430.55 42722.73 88888.00 2024-06-12 06:47:44.000 164 21631.63 430.51 42722.76 88888.00 2024-06-12 06:47:45.000 164 21631.63 430.45 42722.75 47843.59 2024-06-12 06:47:46.000 164 21631.65 430.40 42722.69 88888.00 2024-06-12 06:47:47.000 164 21631.65 430.37 42722.65 88888.00 2024-06-12 06:47:48.000 164 21631.62 430.34 42722.65 88888.00 2024-06-12 06:47:49.000 164 21631.57 430.34 42722.65 88888.00 2024-06-12 06:47:50.000 164 21631.56 430.34 42722.62 47843.36 2024-06-12 06:47:51.000 164 21631.58 430.32 42722.61 88888.00 2024-06-12 06:47:52.000 164 21631.62 430.33 42722.63 88888.00 2024-06-12 06:47:53.000 164 21631.66 430.35 42722.62 88888.00 2024-06-12 06:47:54.000 164 21631.63 430.34 42722.59 88888.00 2024-06-12 06:47:55.000 164 21631.54 430.31 42722.60 47843.26 2024-06-12 06:47:56.000 164 21631.46 430.27 42722.60 88888.00 2024-06-12 06:47:57.000 164 21631.47 430.22 42722.57 88888.00 2024-06-12 06:47:58.000 164 21631.51 430.20 42722.55 88888.00 2024-06-12 06:47:59.000 164 21631.51 430.19 42722.54 88888.00 2024-06-12 06:48:00.000 164 21631.48 430.18 42722.52 47843.23 2024-06-12 06:48:01.000 164 21631.50 430.12 42722.47 88888.00 2024-06-12 06:48:02.000 164 21631.55 430.06 42722.44 88888.00 2024-06-12 06:48:03.000 164 21631.62 430.02 42722.45 88888.00 2024-06-12 06:48:04.000 164 21631.68 429.98 42722.44 88888.00 2024-06-12 06:48:05.000 164 21631.69 429.95 42722.41 47843.00 2024-06-12 06:48:06.000 164 21631.66 429.94 42722.38 88888.00 2024-06-12 06:48:07.000 164 21631.68 429.93 42722.38 88888.00 2024-06-12 06:48:08.000 164 21631.78 429.93 42722.41 88888.00 2024-06-12 06:48:09.000 164 21631.88 429.93 42722.46 88888.00 2024-06-12 06:48:10.000 164 21631.92 429.94 42722.44 47843.38 2024-06-12 06:48:11.000 164 21631.91 429.93 42722.36 88888.00 2024-06-12 06:48:12.000 164 21631.90 429.89 42722.30 88888.00 2024-06-12 06:48:13.000 164 21631.88 429.84 42722.31 88888.00 2024-06-12 06:48:14.000 164 21631.82 429.83 42722.33 88888.00 2024-06-12 06:48:15.000 164 21631.78 429.85 42722.33 47843.00 2024-06-12 06:48:16.000 164 21631.78 429.87 42722.33 88888.00 2024-06-12 06:48:17.000 164 21631.78 429.90 42722.34 88888.00 2024-06-12 06:48:18.000 164 21631.77 429.92 42722.35 88888.00 2024-06-12 06:48:19.000 164 21631.74 429.90 42722.35 88888.00 2024-06-12 06:48:20.000 164 21631.66 429.86 42722.32 47843.24 2024-06-12 06:48:21.000 164 21631.58 429.85 42722.31 88888.00 2024-06-12 06:48:22.000 164 21631.58 429.90 42722.33 88888.00 2024-06-12 06:48:23.000 164 21631.60 429.90 42722.36 88888.00 2024-06-12 06:48:24.000 164 21631.60 429.84 42722.34 88888.00 2024-06-12 06:48:25.000 164 21631.62 429.80 42722.30 47842.95 2024-06-12 06:48:26.000 164 21631.62 429.80 42722.27 88888.00 2024-06-12 06:48:27.000 164 21631.59 429.80 42722.30 88888.00 2024-06-12 06:48:28.000 164 21631.59 429.78 42722.32 88888.00 2024-06-12 06:48:29.000 164 21631.61 429.77 42722.32 88888.00 2024-06-12 06:48:30.000 164 21631.61 429.79 42722.31 47842.80 2024-06-12 06:48:31.000 164 21631.61 429.82 42722.32 88888.00 2024-06-12 06:48:32.000 164 21631.64 429.83 42722.30 88888.00 2024-06-12 06:48:33.000 164 21631.65 429.82 42722.26 88888.00 2024-06-12 06:48:34.000 164 21631.68 429.80 42722.24 88888.00 2024-06-12 06:48:35.000 164 21631.71 429.78 42722.25 47843.15 2024-06-12 06:48:36.000 164 21631.70 429.80 42722.30 88888.00 2024-06-12 06:48:37.000 164 21631.68 429.83 42722.32 88888.00 2024-06-12 06:48:38.000 164 21631.65 429.83 42722.30 88888.00 2024-06-12 06:48:39.000 164 21631.66 429.79 42722.30 88888.00 2024-06-12 06:48:40.000 164 21631.72 429.76 42722.36 47842.99 2024-06-12 06:48:41.000 164 21631.76 429.77 42722.39 88888.00 2024-06-12 06:48:42.000 164 21631.77 429.79 42722.40 88888.00 2024-06-12 06:48:43.000 164 21631.75 429.80 42722.43 88888.00 2024-06-12 06:48:44.000 164 21631.70 429.81 42722.41 88888.00 2024-06-12 06:48:45.000 164 21631.65 429.85 42722.35 47842.93 2024-06-12 06:48:46.000 164 21631.61 429.82 42722.28 88888.00 2024-06-12 06:48:47.000 164 21631.59 429.77 42722.23 88888.00 2024-06-12 06:48:48.000 164 21631.58 429.75 42722.25 88888.00 2024-06-12 06:48:49.000 164 21631.58 429.76 42722.29 88888.00 2024-06-12 06:48:50.000 164 21631.62 429.77 42722.34 47842.93 2024-06-12 06:48:51.000 164 21631.69 429.79 42722.38 88888.00 2024-06-12 06:48:52.000 164 21631.74 429.79 42722.39 88888.00 2024-06-12 06:48:53.000 164 21631.74 429.75 42722.37 88888.00 2024-06-12 06:48:54.000 164 21631.74 429.71 42722.32 88888.00 2024-06-12 06:48:55.000 164 21631.75 429.69 42722.29 47843.22 2024-06-12 06:48:56.000 164 21631.71 429.68 42722.27 88888.00 2024-06-12 06:48:57.000 164 21631.67 429.70 42722.27 88888.00 2024-06-12 06:48:58.000 164 21631.68 429.75 42722.28 88888.00 2024-06-12 06:48:59.000 164 21631.72 429.80 42722.29 88888.00 2024-06-12 06:49:00.000 164 21631.74 429.82 42722.30 47843.18 2024-06-12 06:49:01.000 164 21631.76 429.80 42722.29 88888.00 2024-06-12 06:49:02.000 164 21631.77 429.80 42722.26 88888.00 2024-06-12 06:49:03.000 164 21631.78 429.81 42722.27 88888.00 2024-06-12 06:49:04.000 164 21631.77 429.80 42722.29 88888.00 2024-06-12 06:49:05.000 164 21631.73 429.77 42722.28 47843.30 2024-06-12 06:49:06.000 164 21631.66 429.75 42722.21 88888.00 2024-06-12 06:49:07.000 164 21631.62 429.77 42722.18 88888.00 2024-06-12 06:49:08.000 164 21631.67 429.80 42722.24 88888.00 2024-06-12 06:49:09.000 164 21631.72 429.83 42722.34 88888.00 2024-06-12 06:49:10.000 164 21631.72 429.86 42722.39 47842.80 2024-06-12 06:49:11.000 164 21631.66 429.88 42722.37 88888.00 2024-06-12 06:49:12.000 164 21631.58 429.91 42722.36 88888.00 2024-06-12 06:49:13.000 164 21631.51 429.94 42722.36 88888.00 2024-06-12 06:49:14.000 164 21631.50 429.96 42722.34 88888.00 2024-06-12 06:49:15.000 164 21631.50 429.98 42722.32 47843.25 2024-06-12 06:49:16.000 164 21631.52 429.97 42722.33 88888.00 2024-06-12 06:49:17.000 164 21631.52 429.97 42722.37 88888.00 2024-06-12 06:49:18.000 164 21631.47 430.00 42722.38 88888.00 2024-06-12 06:49:19.000 164 21631.41 430.04 42722.37 88888.00 2024-06-12 06:49:20.000 164 21631.40 430.04 42722.36 47842.80 2024-06-12 06:49:21.000 164 21631.40 429.99 42722.35 88888.00 2024-06-12 06:49:22.000 164 21631.42 429.95 42722.35 88888.00 2024-06-12 06:49:23.000 164 21631.44 429.97 42722.37 88888.00 2024-06-12 06:49:24.000 164 21631.46 430.00 42722.40 88888.00 2024-06-12 06:49:25.000 164 21631.48 430.02 42722.42 47843.26 2024-06-12 06:49:26.000 164 21631.51 430.04 42722.41 88888.00 2024-06-12 06:49:27.000 164 21631.52 430.04 42722.39 88888.00 2024-06-12 06:49:28.000 164 21631.52 430.06 42722.41 88888.00 2024-06-12 06:49:29.000 164 21631.50 430.11 42722.40 88888.00 2024-06-12 06:49:30.000 164 21631.43 430.12 42722.36 47843.09 2024-06-12 06:49:31.000 164 21631.36 430.12 42722.38 88888.00 2024-06-12 06:49:32.000 164 21631.36 430.13 42722.47 88888.00 2024-06-12 06:49:33.000 164 21631.38 430.14 42722.54 88888.00 2024-06-12 06:49:34.000 164 21631.36 430.16 42722.52 88888.00 2024-06-12 06:49:35.000 164 21631.29 430.18 42722.48 47843.06 2024-06-12 06:49:36.000 164 21631.22 430.20 42722.50 88888.00 2024-06-12 06:49:37.000 164 21631.22 430.25 42722.56 88888.00 2024-06-12 06:49:38.000 164 21631.24 430.28 42722.56 88888.00 2024-06-12 06:49:39.000 164 21631.22 430.26 42722.52 88888.00 2024-06-12 06:49:40.000 164 21631.21 430.23 42722.52 47842.92 2024-06-12 06:49:41.000 164 21631.21 430.24 42722.56 88888.00 2024-06-12 06:49:42.000 164 21631.19 430.32 42722.57 88888.00 2024-06-12 06:49:43.000 164 21631.14 430.38 42722.54 88888.00 2024-06-12 06:49:44.000 164 21631.09 430.41 42722.49 88888.00 2024-06-12 06:49:45.000 164 21631.06 430.42 42722.48 47843.29 2024-06-12 06:49:46.000 164 21631.07 430.40 42722.52 88888.00 2024-06-12 06:49:47.000 164 21631.09 430.39 42722.56 88888.00 2024-06-12 06:49:48.000 164 21631.13 430.40 42722.57 88888.00 2024-06-12 06:49:49.000 164 21631.19 430.38 42722.57 88888.00 2024-06-12 06:49:50.000 164 21631.20 430.38 42722.57 47843.43 2024-06-12 06:49:51.000 164 21631.17 430.39 42722.58 88888.00 2024-06-12 06:49:52.000 164 21631.15 430.44 42722.58 88888.00 2024-06-12 06:49:53.000 164 21631.15 430.49 42722.59 88888.00 2024-06-12 06:49:54.000 164 21631.11 430.50 42722.59 88888.00 2024-06-12 06:49:55.000 164 21631.03 430.46 42722.57 47843.12 2024-06-12 06:49:56.000 164 21630.98 430.41 42722.59 88888.00 2024-06-12 06:49:57.000 164 21631.00 430.46 42722.61 88888.00 2024-06-12 06:49:58.000 164 21631.02 430.56 42722.66 88888.00 2024-06-12 06:49:59.000 164 21631.00 430.59 42722.72 88888.00 2024-06-12 06:50:00.000 164 21630.95 430.58 42722.73 47842.93 2024-06-12 06:50:01.000 164 21630.90 430.58 42722.70 88888.00 2024-06-12 06:50:02.000 164 21630.88 430.61 42722.69 88888.00 2024-06-12 06:50:03.000 164 21630.93 430.64 42722.74 88888.00 2024-06-12 06:50:04.000 164 21630.95 430.67 42722.79 88888.00 2024-06-12 06:50:05.000 164 21630.91 430.68 42722.76 47843.54 2024-06-12 06:50:06.000 164 21630.89 430.71 42722.70 88888.00 2024-06-12 06:50:07.000 164 21630.90 430.74 42722.68 88888.00 2024-06-12 06:50:08.000 164 21630.88 430.75 42722.70 88888.00 2024-06-12 06:50:09.000 164 21630.85 430.73 42722.73 88888.00 2024-06-12 06:50:10.000 164 21630.85 430.71 42722.72 47843.32 2024-06-12 06:50:11.000 164 21630.87 430.71 42722.69 88888.00 2024-06-12 06:50:12.000 164 21630.89 430.76 42722.69 88888.00 2024-06-12 06:50:13.000 164 21630.91 430.82 42722.70 88888.00 2024-06-12 06:50:14.000 164 21630.93 430.83 42722.75 88888.00 2024-06-12 06:50:15.000 164 21630.94 430.82 42722.78 47843.74 2024-06-12 06:50:16.000 164 21630.96 430.80 42722.78 88888.00 2024-06-12 06:50:17.000 164 21630.96 430.81 42722.76 88888.00 2024-06-12 06:50:18.000 164 21630.97 430.85 42722.77 88888.00 2024-06-12 06:50:19.000 164 21631.00 430.87 42722.81 88888.00 2024-06-12 06:50:20.000 164 21631.02 430.85 42722.81 47843.50 2024-06-12 06:50:21.000 164 21630.98 430.84 42722.77 88888.00 2024-06-12 06:50:22.000 164 21630.97 430.85 42722.74 88888.00 2024-06-12 06:50:23.000 164 21630.99 430.86 42722.77 88888.00 2024-06-12 06:50:24.000 164 21631.00 430.87 42722.79 88888.00 2024-06-12 06:50:25.000 164 21631.00 430.88 42722.82 47843.32 2024-06-12 06:50:26.000 164 21631.00 430.86 42722.84 88888.00 2024-06-12 06:50:27.000 164 21630.97 430.85 42722.84 88888.00 2024-06-12 06:50:28.000 164 21630.95 430.85 42722.85 88888.00 2024-06-12 06:50:29.000 164 21630.98 430.87 42722.89 88888.00 2024-06-12 06:50:30.000 164 21631.00 430.87 42722.90 47843.02 2024-06-12 06:50:31.000 164 21630.98 430.88 42722.88 88888.00 2024-06-12 06:50:32.000 164 21630.95 430.89 42722.88 88888.00 2024-06-12 06:50:33.000 164 21630.90 430.91 42722.87 88888.00 2024-06-12 06:50:34.000 164 21630.84 430.91 42722.82 88888.00 2024-06-12 06:50:35.000 164 21630.84 430.89 42722.77 47843.13 2024-06-12 06:50:36.000 164 21630.88 430.87 42722.74 88888.00 2024-06-12 06:50:37.000 164 21630.94 430.88 42722.77 88888.00 2024-06-12 06:50:38.000 164 21631.00 430.90 42722.84 88888.00 2024-06-12 06:50:39.000 164 21631.06 430.89 42722.93 88888.00 2024-06-12 06:50:40.000 164 21631.04 430.89 42722.96 47843.20 2024-06-12 06:50:41.000 164 21630.99 430.91 42722.90 88888.00 2024-06-12 06:50:42.000 164 21631.00 430.92 42722.84 88888.00 2024-06-12 06:50:43.000 164 21631.04 430.90 42722.84 88888.00 2024-06-12 06:50:44.000 164 21631.05 430.87 42722.88 88888.00 2024-06-12 06:50:45.000 164 21631.03 430.85 42722.88 47843.03 2024-06-12 06:50:46.000 164 21631.04 430.87 42722.83 88888.00 2024-06-12 06:50:47.000 164 21631.06 430.88 42722.79 88888.00 2024-06-12 06:50:48.000 164 21631.03 430.87 42722.81 88888.00 2024-06-12 06:50:49.000 164 21631.03 430.88 42722.84 88888.00 2024-06-12 06:50:50.000 164 21631.02 430.94 42722.84 47843.58 2024-06-12 06:50:51.000 164 21630.98 430.97 42722.82 88888.00 2024-06-12 06:50:52.000 164 21630.94 430.99 42722.82 88888.00 2024-06-12 06:50:53.000 164 21630.93 430.99 42722.83 88888.00 2024-06-12 06:50:54.000 164 21630.92 430.97 42722.85 88888.00 2024-06-12 06:50:55.000 164 21630.91 430.97 42722.88 47843.38 2024-06-12 06:50:56.000 164 21630.92 431.01 42722.88 88888.00 2024-06-12 06:50:57.000 164 21630.95 431.02 42722.86 88888.00 2024-06-12 06:50:58.000 164 21630.94 431.02 42722.85 88888.00 2024-06-12 06:50:59.000 164 21630.97 430.98 42722.84 88888.00 2024-06-12 06:51:00.000 164 21631.00 430.90 42722.84 47843.15 2024-06-12 06:51:01.000 164 21630.99 430.87 42722.83 88888.00 2024-06-12 06:51:02.000 164 21630.94 430.89 42722.80 88888.00 2024-06-12 06:51:03.000 164 21630.95 430.90 42722.77 88888.00 2024-06-12 06:51:04.000 164 21631.02 430.88 42722.78 88888.00 2024-06-12 06:51:05.000 164 21631.06 430.84 42722.80 47843.43 2024-06-12 06:51:06.000 164 21631.03 430.85 42722.80 88888.00 2024-06-12 06:51:07.000 164 21631.00 430.90 42722.81 88888.00 2024-06-12 06:51:08.000 164 21630.99 430.97 42722.86 88888.00 2024-06-12 06:51:09.000 164 21630.97 431.00 42722.89 88888.00 2024-06-12 06:51:10.000 164 21630.93 430.95 42722.87 47843.39 2024-06-12 06:51:11.000 164 21630.93 430.90 42722.82 88888.00 2024-06-12 06:51:12.000 164 21630.98 430.90 42722.81 88888.00 2024-06-12 06:51:13.000 164 21630.98 430.93 42722.82 88888.00 2024-06-12 06:51:14.000 164 21630.95 430.94 42722.84 88888.00 2024-06-12 06:51:15.000 164 21630.94 430.93 42722.89 47843.22 2024-06-12 06:51:16.000 164 21630.97 430.92 42722.94 88888.00 2024-06-12 06:51:17.000 164 21630.97 430.89 42722.93 88888.00 2024-06-12 06:51:18.000 164 21630.97 430.86 42722.87 88888.00 2024-06-12 06:51:19.000 164 21631.01 430.88 42722.84 88888.00 2024-06-12 06:51:20.000 164 21631.04 430.91 42722.82 47843.45 2024-06-12 06:51:21.000 164 21631.02 430.90 42722.82 88888.00 2024-06-12 06:51:22.000 164 21630.98 430.88 42722.80 88888.00 2024-06-12 06:51:23.000 164 21630.95 430.85 42722.79 88888.00 2024-06-12 06:51:24.000 164 21630.96 430.87 42722.81 88888.00 2024-06-12 06:51:25.000 164 21630.98 430.90 42722.86 47843.48 2024-06-12 06:51:26.000 164 21631.00 430.89 42722.86 88888.00 2024-06-12 06:51:27.000 164 21631.00 430.86 42722.85 88888.00 2024-06-12 06:51:28.000 164 21630.99 430.83 42722.85 88888.00 2024-06-12 06:51:29.000 164 21630.97 430.79 42722.84 88888.00 2024-06-12 06:51:30.000 164 21630.97 430.78 42722.82 47843.26 2024-06-12 06:51:31.000 164 21630.96 430.81 42722.82 88888.00 2024-06-12 06:51:32.000 164 21630.94 430.84 42722.82 88888.00 2024-06-12 06:51:33.000 164 21630.94 430.85 42722.79 88888.00 2024-06-12 06:51:34.000 164 21630.94 430.84 42722.74 88888.00 2024-06-12 06:51:35.000 164 21630.90 430.84 42722.77 47843.46 2024-06-12 06:51:36.000 164 21630.90 430.83 42722.82 88888.00 2024-06-12 06:51:37.000 164 21630.90 430.81 42722.86 88888.00 2024-06-12 06:51:38.000 164 21630.89 430.83 42722.86 88888.00 2024-06-12 06:51:39.000 164 21630.88 430.85 42722.85 88888.00 2024-06-12 06:51:40.000 164 21630.91 430.86 42722.83 47843.20 2024-06-12 06:51:41.000 164 21630.94 430.87 42722.82 88888.00 2024-06-12 06:51:42.000 164 21630.94 430.89 42722.79 88888.00 2024-06-12 06:51:43.000 164 21630.90 430.93 42722.77 88888.00 2024-06-12 06:51:44.000 164 21630.81 430.91 42722.77 88888.00 2024-06-12 06:51:45.000 164 21630.76 430.86 42722.76 99999.00 2024-06-12 06:51:46.000 164 21630.78 430.84 42722.74 99999.00 2024-06-12 06:51:47.000 164 21630.86 430.87 42722.78 99999.00 2024-06-12 06:51:48.000 164 21630.91 430.90 42722.83 99999.00 2024-06-12 06:51:49.000 164 21630.89 430.88 42722.81 99999.00 2024-06-12 06:51:50.000 164 21630.84 430.83 42722.74 47843.04 2024-06-12 06:51:51.000 164 21630.82 430.79 42722.70 88888.00 2024-06-12 06:51:52.000 164 21630.83 430.75 42722.73 88888.00 2024-06-12 06:51:53.000 164 21630.88 430.75 42722.79 88888.00 2024-06-12 06:51:54.000 164 21630.91 430.74 42722.78 88888.00 2024-06-12 06:51:55.000 164 21630.88 430.74 42722.71 47843.16 2024-06-12 06:51:56.000 164 21630.85 430.77 42722.66 88888.00 2024-06-12 06:51:57.000 164 21630.89 430.79 42722.64 88888.00 2024-06-12 06:51:58.000 164 21630.94 430.77 42722.62 88888.00 2024-06-12 06:51:59.000 164 21630.92 430.73 42722.63 88888.00 2024-06-12 06:52:00.000 164 21630.85 430.74 42722.62 47843.07 2024-06-12 06:52:01.000 164 21630.83 430.75 42722.61 88888.00 2024-06-12 06:52:02.000 164 21630.84 430.73 42722.59 88888.00 2024-06-12 06:52:03.000 164 21630.86 430.73 42722.59 88888.00 2024-06-12 06:52:04.000 164 21630.87 430.77 42722.60 88888.00 2024-06-12 06:52:05.000 164 21630.87 430.81 42722.61 47843.32 2024-06-12 06:52:06.000 164 21630.85 430.78 42722.61 88888.00 2024-06-12 06:52:07.000 164 21630.84 430.72 42722.61 88888.00 2024-06-12 06:52:08.000 164 21630.83 430.73 42722.60 88888.00 2024-06-12 06:52:09.000 164 21630.86 430.77 42722.61 88888.00 2024-06-12 06:52:10.000 164 21630.90 430.74 42722.64 99999.00 2024-06-12 06:52:11.000 164 21630.92 430.68 42722.64 99999.00 2024-06-12 06:52:12.000 164 21630.94 430.67 42722.64 99999.00 2024-06-12 06:52:13.000 164 21630.94 430.68 42722.64 99999.00 2024-06-12 06:52:14.000 164 21630.89 430.65 42722.64 99999.00 2024-06-12 06:52:15.000 164 21630.86 430.59 42722.64 47842.94 2024-06-12 06:52:16.000 164 21630.89 430.56 42722.63 88888.00 2024-06-12 06:52:17.000 164 21630.92 430.55 42722.60 88888.00 2024-06-12 06:52:18.000 164 21630.92 430.54 42722.56 88888.00 2024-06-12 06:52:19.000 164 21630.90 430.54 42722.54 88888.00 2024-06-12 06:52:20.000 164 21630.88 430.54 42722.56 47843.20 2024-06-12 06:52:21.000 164 21630.87 430.56 42722.54 88888.00 2024-06-12 06:52:22.000 164 21630.86 430.59 42722.48 88888.00 2024-06-12 06:52:23.000 164 21630.88 430.62 42722.45 88888.00 2024-06-12 06:52:24.000 164 21630.89 430.59 42722.50 88888.00 2024-06-12 06:52:25.000 164 21630.87 430.53 42722.54 47842.75 2024-06-12 06:52:26.000 164 21630.86 430.49 42722.54 88888.00 2024-06-12 06:52:27.000 164 21630.90 430.51 42722.56 88888.00 2024-06-12 06:52:28.000 164 21630.97 430.54 42722.58 88888.00 2024-06-12 06:52:29.000 164 21631.02 430.54 42722.55 88888.00 2024-06-12 06:52:30.000 164 21631.02 430.54 42722.50 47843.40 2024-06-12 06:52:31.000 164 21631.00 430.54 42722.47 88888.00 2024-06-12 06:52:32.000 164 21630.99 430.52 42722.46 88888.00 2024-06-12 06:52:33.000 164 21630.96 430.48 42722.46 88888.00 2024-06-12 06:52:34.000 164 21630.96 430.46 42722.48 88888.00 2024-06-12 06:52:35.000 164 21630.99 430.46 42722.50 47843.28 2024-06-12 06:52:36.000 164 21631.00 430.48 42722.52 88888.00 2024-06-12 06:52:37.000 164 21630.98 430.50 42722.51 88888.00 2024-06-12 06:52:38.000 164 21630.94 430.49 42722.48 88888.00 2024-06-12 06:52:39.000 164 21630.88 430.46 42722.47 88888.00 2024-06-12 06:52:40.000 164 21630.87 430.46 42722.50 47842.89 2024-06-12 06:52:41.000 164 21630.90 430.44 42722.52 88888.00 2024-06-12 06:52:42.000 164 21630.92 430.43 42722.50 88888.00 2024-06-12 06:52:43.000 164 21630.96 430.44 42722.46 88888.00 2024-06-12 06:52:44.000 164 21630.95 430.45 42722.41 88888.00 2024-06-12 06:52:45.000 164 21630.91 430.45 42722.40 47842.90 2024-06-12 06:52:46.000 164 21630.91 430.45 42722.43 88888.00 2024-06-12 06:52:47.000 164 21630.97 430.45 42722.41 88888.00 2024-06-12 06:52:48.000 164 21630.99 430.45 42722.38 88888.00 2024-06-12 06:52:49.000 164 21630.97 430.42 42722.36 88888.00 2024-06-12 06:52:50.000 164 21630.97 430.38 42722.37 47843.03 2024-06-12 06:52:51.000 164 21631.01 430.36 42722.41 88888.00 2024-06-12 06:52:52.000 164 21630.98 430.34 42722.46 88888.00 2024-06-12 06:52:53.000 164 21630.93 430.34 42722.44 88888.00 2024-06-12 06:52:54.000 164 21630.91 430.34 42722.39 88888.00 2024-06-12 06:52:55.000 164 21630.93 430.33 42722.37 47842.85 2024-06-12 06:52:56.000 164 21630.98 430.31 42722.39 88888.00 2024-06-12 06:52:57.000 164 21630.98 430.28 42722.42 88888.00 2024-06-12 06:52:58.000 164 21630.91 430.25 42722.43 88888.00 2024-06-12 06:52:59.000 164 21630.85 430.24 42722.39 88888.00 2024-06-12 06:53:00.000 164 21630.84 430.27 42722.34 47842.70 2024-06-12 06:53:01.000 164 21630.85 430.31 42722.34 88888.00 2024-06-12 06:53:02.000 164 21630.82 430.27 42722.39 88888.00 2024-06-12 06:53:03.000 164 21630.81 430.17 42722.44 88888.00 2024-06-12 06:53:04.000 164 21630.85 430.12 42722.43 88888.00 2024-06-12 06:53:05.000 164 21630.88 430.11 42722.41 47842.66 2024-06-12 06:53:06.000 164 21630.88 430.10 42722.41 88888.00 2024-06-12 06:53:07.000 164 21630.86 430.09 42722.39 88888.00 2024-06-12 06:53:08.000 164 21630.84 430.08 42722.37 88888.00 2024-06-12 06:53:09.000 164 21630.82 430.09 42722.35 88888.00 2024-06-12 06:53:10.000 164 21630.81 430.08 42722.31 47842.66 2024-06-12 06:53:11.000 164 21630.83 430.06 42722.24 88888.00 2024-06-12 06:53:12.000 164 21630.86 430.05 42722.21 88888.00 2024-06-12 06:53:13.000 164 21630.87 430.08 42722.22 88888.00 2024-06-12 06:53:14.000 164 21630.90 430.17 42722.25 88888.00 2024-06-12 06:53:15.000 164 21630.93 430.20 42722.27 47842.71 2024-06-12 06:53:16.000 164 21630.94 430.14 42722.28 88888.00 2024-06-12 06:53:17.000 164 21630.96 430.05 42722.26 88888.00 2024-06-12 06:53:18.000 164 21630.98 429.98 42722.19 88888.00 2024-06-12 06:53:19.000 164 21631.00 429.97 42722.14 88888.00 2024-06-12 06:53:20.000 164 21631.01 430.00 42722.13 99999.00 2024-06-12 06:53:21.000 164 21630.99 430.01 42722.14 99999.00 2024-06-12 06:53:22.000 164 21630.97 429.99 42722.16 99999.00 2024-06-12 06:53:23.000 164 21630.97 429.97 42722.21 99999.00 2024-06-12 06:53:24.000 164 21630.99 429.93 42722.25 99999.00 2024-06-12 06:53:25.000 164 21630.98 429.90 42722.24 47842.95 2024-06-12 06:53:26.000 164 21630.97 429.88 42722.19 88888.00 2024-06-12 06:53:27.000 164 21630.96 429.86 42722.16 88888.00 2024-06-12 06:53:28.000 164 21630.96 429.87 42722.17 88888.00 2024-06-12 06:53:29.000 164 21630.97 429.89 42722.21 88888.00 2024-06-12 06:53:30.000 164 21630.98 429.88 42722.24 47842.76 2024-06-12 06:53:31.000 164 21631.00 429.84 42722.21 88888.00 2024-06-12 06:53:32.000 164 21631.02 429.81 42722.16 88888.00 2024-06-12 06:53:33.000 164 21631.02 429.80 42722.12 88888.00 2024-06-12 06:53:34.000 164 21631.00 429.80 42722.13 88888.00 2024-06-12 06:53:35.000 164 21630.97 429.79 42722.13 47842.75 2024-06-12 06:53:36.000 164 21630.96 429.76 42722.10 88888.00 2024-06-12 06:53:37.000 164 21630.98 429.73 42722.06 88888.00 2024-06-12 06:53:38.000 164 21631.03 429.72 42722.06 88888.00 2024-06-12 06:53:39.000 164 21631.08 429.78 42722.10 88888.00 2024-06-12 06:53:40.000 164 21631.10 429.85 42722.12 47842.62 2024-06-12 06:53:41.000 164 21631.08 429.86 42722.10 88888.00 2024-06-12 06:53:42.000 164 21631.01 429.83 42722.01 88888.00 2024-06-12 06:53:43.000 164 21630.95 429.76 42721.95 88888.00 2024-06-12 06:53:44.000 164 21630.98 429.72 42722.00 88888.00 2024-06-12 06:53:45.000 164 21631.06 429.72 42722.09 47842.84 2024-06-12 06:53:46.000 164 21631.15 429.74 42722.10 88888.00 2024-06-12 06:53:47.000 164 21631.19 429.75 42722.09 88888.00 2024-06-12 06:53:48.000 164 21631.18 429.76 42722.06 88888.00 2024-06-12 06:53:49.000 164 21631.15 429.78 42722.03 88888.00 2024-06-12 06:53:50.000 164 21631.15 429.80 42722.01 47842.48 2024-06-12 06:53:51.000 164 21631.19 429.79 42722.00 88888.00 2024-06-12 06:53:52.000 164 21631.19 429.73 42721.99 88888.00 2024-06-12 06:53:53.000 164 21631.19 429.69 42721.98 88888.00 2024-06-12 06:53:54.000 164 21631.21 429.69 42721.97 88888.00 2024-06-12 06:53:55.000 164 21631.21 429.72 42721.96 47843.11 2024-06-12 06:53:56.000 164 21631.18 429.72 42721.97 88888.00 2024-06-12 06:53:57.000 164 21631.14 429.71 42721.98 88888.00 2024-06-12 06:53:58.000 164 21631.13 429.73 42721.96 88888.00 2024-06-12 06:53:59.000 164 21631.16 429.73 42721.94 88888.00 2024-06-12 06:54:00.000 164 21631.18 429.68 42721.96 47843.00 2024-06-12 06:54:01.000 164 21631.18 429.65 42722.00 88888.00 2024-06-12 06:54:02.000 164 21631.19 429.65 42721.99 88888.00 2024-06-12 06:54:03.000 164 21631.20 429.67 42721.99 88888.00 2024-06-12 06:54:04.000 164 21631.19 429.67 42722.03 88888.00 2024-06-12 06:54:05.000 164 21631.15 429.66 42722.05 47842.49 2024-06-12 06:54:06.000 164 21631.09 429.65 42722.01 88888.00 2024-06-12 06:54:07.000 164 21631.05 429.67 42721.96 88888.00 2024-06-12 06:54:08.000 164 21631.01 429.71 42721.98 88888.00 2024-06-12 06:54:09.000 164 21631.01 429.74 42722.02 88888.00 2024-06-12 06:54:10.000 164 21631.03 429.77 42722.04 47842.86 2024-06-12 06:54:11.000 164 21631.02 429.80 42722.03 88888.00 2024-06-12 06:54:12.000 164 21630.98 429.79 42722.02 88888.00 2024-06-12 06:54:13.000 164 21630.94 429.76 42722.03 88888.00 2024-06-12 06:54:14.000 164 21630.90 429.75 42722.06 88888.00 2024-06-12 06:54:15.000 164 21630.88 429.75 42722.10 47842.97 2024-06-12 06:54:16.000 164 21630.86 429.75 42722.14 88888.00 2024-06-12 06:54:17.000 164 21630.86 429.73 42722.14 88888.00 2024-06-12 06:54:18.000 164 21630.87 429.73 42722.11 88888.00 2024-06-12 06:54:19.000 164 21630.91 429.78 42722.10 88888.00 2024-06-12 06:54:20.000 164 21630.91 429.86 42722.11 47842.47 2024-06-12 06:54:21.000 164 21630.86 429.90 42722.11 88888.00 2024-06-12 06:54:22.000 164 21630.87 429.93 42722.11 88888.00 2024-06-12 06:54:23.000 164 21630.95 429.94 42722.11 88888.00 2024-06-12 06:54:24.000 164 21631.01 429.95 42722.09 88888.00 2024-06-12 06:54:25.000 164 21630.99 429.95 42722.07 47842.82 2024-06-12 06:54:26.000 164 21630.96 429.94 42722.10 88888.00 2024-06-12 06:54:27.000 164 21631.00 429.90 42722.12 88888.00 2024-06-12 06:54:28.000 164 21631.06 429.87 42722.12 88888.00 2024-06-12 06:54:29.000 164 21631.09 429.87 42722.11 88888.00 2024-06-12 06:54:30.000 164 21631.08 429.89 42722.13 47843.20 2024-06-12 06:54:31.000 164 21631.03 429.92 42722.19 88888.00 2024-06-12 06:54:32.000 164 21630.97 429.92 42722.21 88888.00 2024-06-12 06:54:33.000 164 21630.92 429.87 42722.17 88888.00 2024-06-12 06:54:34.000 164 21630.92 429.83 42722.14 88888.00 2024-06-12 06:54:35.000 164 21630.95 429.79 42722.16 47842.34 2024-06-12 06:54:36.000 164 21631.01 429.79 42722.19 88888.00 2024-06-12 06:54:37.000 164 21631.02 429.83 42722.21 88888.00 2024-06-12 06:54:38.000 164 21630.94 429.89 42722.21 88888.00 2024-06-12 06:54:39.000 164 21630.88 429.90 42722.20 88888.00 2024-06-12 06:54:40.000 164 21630.88 429.88 42722.18 47842.77 2024-06-12 06:54:41.000 164 21630.94 429.88 42722.20 88888.00 2024-06-12 06:54:42.000 164 21630.96 429.89 42722.23 88888.00 2024-06-12 06:54:43.000 164 21630.92 429.87 42722.20 88888.00 2024-06-12 06:54:44.000 164 21630.88 429.85 42722.14 88888.00 2024-06-12 06:54:45.000 164 21630.87 429.84 42722.11 47842.73 2024-06-12 06:54:46.000 164 21630.88 429.81 42722.12 88888.00 2024-06-12 06:54:47.000 164 21630.92 429.79 42722.13 88888.00 2024-06-12 06:54:48.000 164 21630.98 429.80 42722.16 88888.00 2024-06-12 06:54:49.000 164 21630.99 429.81 42722.19 88888.00 2024-06-12 06:54:50.000 164 21630.93 429.84 42722.18 47842.30 2024-06-12 06:54:51.000 164 21630.86 429.85 42722.14 88888.00 2024-06-12 06:54:52.000 164 21630.86 429.87 42722.10 88888.00 2024-06-12 06:54:53.000 164 21630.90 429.89 42722.11 88888.00 2024-06-12 06:54:54.000 164 21630.91 429.87 42722.12 88888.00 2024-06-12 06:54:55.000 164 21630.88 429.85 42722.13 47842.67 2024-06-12 06:54:56.000 164 21630.85 429.83 42722.12 88888.00 2024-06-12 06:54:57.000 164 21630.81 429.81 42722.09 88888.00 2024-06-12 06:54:58.000 164 21630.78 429.82 42722.07 88888.00 2024-06-12 06:54:59.000 164 21630.77 429.89 42722.10 88888.00 2024-06-12 06:55:00.000 164 21630.76 429.97 42722.13 47842.87 2024-06-12 06:55:01.000 164 21630.72 429.99 42722.13 88888.00 2024-06-12 06:55:02.000 164 21630.70 430.01 42722.14 88888.00 2024-06-12 06:55:03.000 164 21630.74 430.06 42722.17 88888.00 2024-06-12 06:55:04.000 164 21630.81 430.07 42722.18 88888.00 2024-06-12 06:55:05.000 164 21630.82 430.02 42722.17 47842.77 2024-06-12 06:55:06.000 164 21630.77 430.02 42722.18 88888.00 2024-06-12 06:55:07.000 164 21630.72 430.07 42722.21 88888.00 2024-06-12 06:55:08.000 164 21630.69 430.10 42722.24 88888.00 2024-06-12 06:55:09.000 164 21630.70 430.10 42722.25 88888.00 2024-06-12 06:55:10.000 164 21630.75 430.12 42722.23 47842.74 2024-06-12 06:55:11.000 164 21630.78 430.14 42722.23 88888.00 2024-06-12 06:55:12.000 164 21630.78 430.15 42722.26 88888.00 2024-06-12 06:55:13.000 164 21630.78 430.13 42722.24 88888.00 2024-06-12 06:55:14.000 164 21630.78 430.11 42722.18 88888.00 2024-06-12 06:55:15.000 164 21630.77 430.08 42722.15 47842.80 2024-06-12 06:55:16.000 164 21630.78 430.03 42722.16 88888.00 2024-06-12 06:55:17.000 164 21630.80 430.00 42722.19 88888.00 2024-06-12 06:55:18.000 164 21630.79 430.04 42722.23 88888.00 2024-06-12 06:55:19.000 164 21630.77 430.12 42722.25 88888.00 2024-06-12 06:55:20.000 164 21630.75 430.15 42722.22 47842.68 2024-06-12 06:55:21.000 164 21630.75 430.13 42722.19 88888.00 2024-06-12 06:55:22.000 164 21630.78 430.12 42722.17 88888.00 2024-06-12 06:55:23.000 164 21630.78 430.12 42722.12 88888.00 2024-06-12 06:55:24.000 164 21630.76 430.12 42722.06 88888.00 2024-06-12 06:55:25.000 164 21630.76 430.13 42722.06 47842.27 2024-06-12 06:55:26.000 164 21630.78 430.16 42722.12 88888.00 2024-06-12 06:55:27.000 164 21630.73 430.14 42722.16 88888.00 2024-06-12 06:55:28.000 164 21630.68 430.09 42722.17 88888.00 2024-06-12 06:55:29.000 164 21630.68 430.09 42722.19 88888.00 2024-06-12 06:55:30.000 164 21630.69 430.11 42722.19 47842.76 2024-06-12 06:55:31.000 164 21630.67 430.10 42722.15 88888.00 2024-06-12 06:55:32.000 164 21630.66 430.09 42722.14 88888.00 2024-06-12 06:55:33.000 164 21630.70 430.06 42722.15 88888.00 2024-06-12 06:55:34.000 164 21630.74 430.02 42722.15 88888.00 2024-06-12 06:55:35.000 164 21630.77 430.03 42722.16 47842.91 2024-06-12 06:55:36.000 164 21630.78 430.04 42722.19 88888.00 2024-06-12 06:55:37.000 164 21630.78 430.06 42722.19 88888.00 2024-06-12 06:55:38.000 164 21630.75 430.09 42722.18 88888.00 2024-06-12 06:55:39.000 164 21630.72 430.08 42722.19 88888.00 2024-06-12 06:55:40.000 164 21630.72 430.06 42722.21 47842.60 2024-06-12 06:55:41.000 164 21630.74 430.06 42722.22 88888.00 2024-06-12 06:55:42.000 164 21630.72 430.09 42722.21 88888.00 2024-06-12 06:55:43.000 164 21630.68 430.14 42722.17 88888.00 2024-06-12 06:55:44.000 164 21630.63 430.14 42722.16 88888.00 2024-06-12 06:55:45.000 164 21630.62 430.09 42722.18 47842.19 2024-06-12 06:55:46.000 164 21630.64 430.08 42722.22 88888.00 2024-06-12 06:55:47.000 164 21630.62 430.11 42722.21 88888.00 2024-06-12 06:55:48.000 164 21630.61 430.12 42722.18 88888.00 2024-06-12 06:55:49.000 164 21630.65 430.13 42722.18 88888.00 2024-06-12 06:55:50.000 164 21630.69 430.17 42722.17 47842.61 2024-06-12 06:55:51.000 164 21630.65 430.18 42722.12 88888.00 2024-06-12 06:55:52.000 164 21630.59 430.12 42722.11 88888.00 2024-06-12 06:55:53.000 164 21630.58 430.10 42722.13 88888.00 2024-06-12 06:55:54.000 164 21630.62 430.13 42722.15 88888.00 2024-06-12 06:55:55.000 164 21630.61 430.14 42722.17 47843.01 2024-06-12 06:55:56.000 164 21630.57 430.11 42722.16 88888.00 2024-06-12 06:55:57.000 164 21630.57 430.10 42722.17 88888.00 2024-06-12 06:55:58.000 164 21630.64 430.09 42722.21 88888.00 2024-06-12 06:55:59.000 164 21630.73 430.08 42722.29 88888.00 2024-06-12 06:56:00.000 164 21630.78 430.05 42722.34 47842.73 2024-06-12 06:56:01.000 164 21630.76 430.02 42722.29 88888.00 2024-06-12 06:56:02.000 164 21630.70 429.99 42722.21 88888.00 2024-06-12 06:56:03.000 164 21630.66 430.01 42722.18 88888.00 2024-06-12 06:56:04.000 164 21630.65 430.06 42722.16 88888.00 2024-06-12 06:56:05.000 164 21630.65 430.07 42722.12 47842.99 2024-06-12 06:56:06.000 164 21630.66 430.03 42722.11 88888.00 2024-06-12 06:56:07.000 164 21630.69 430.00 42722.14 88888.00 2024-06-12 06:56:08.000 164 21630.69 430.01 42722.14 88888.00 2024-06-12 06:56:09.000 164 21630.67 430.01 42722.10 88888.00 2024-06-12 06:56:10.000 164 21630.67 430.00 42722.09 47842.97 2024-06-12 06:56:11.000 164 21630.69 429.99 42722.10 88888.00 2024-06-12 06:56:12.000 164 21630.69 429.97 42722.10 88888.00 2024-06-12 06:56:13.000 164 21630.65 429.94 42722.07 88888.00 2024-06-12 06:56:14.000 164 21630.63 429.91 42722.06 88888.00 2024-06-12 06:56:15.000 164 21630.68 429.91 42722.10 47842.51 2024-06-12 06:56:16.000 164 21630.72 429.94 42722.11 88888.00 2024-06-12 06:56:17.000 164 21630.74 429.97 42722.08 88888.00 2024-06-12 06:56:18.000 164 21630.72 430.00 42722.08 88888.00 2024-06-12 06:56:19.000 164 21630.70 430.05 42722.14 88888.00 2024-06-12 06:56:20.000 164 21630.69 430.10 42722.18 47842.76 2024-06-12 06:56:21.000 164 21630.66 430.11 42722.18 88888.00 2024-06-12 06:56:22.000 164 21630.63 430.06 42722.18 88888.00 2024-06-12 06:56:23.000 164 21630.61 430.03 42722.19 88888.00 2024-06-12 06:56:24.000 164 21630.59 430.05 42722.21 88888.00 2024-06-12 06:56:25.000 164 21630.55 430.04 42722.18 47842.88 2024-06-12 06:56:26.000 164 21630.52 430.01 42722.14 88888.00 2024-06-12 06:56:27.000 164 21630.54 430.01 42722.14 88888.00 2024-06-12 06:56:28.000 164 21630.58 430.06 42722.19 88888.00 2024-06-12 06:56:29.000 164 21630.60 430.11 42722.21 88888.00 2024-06-12 06:56:30.000 164 21630.61 430.16 42722.18 47842.83 2024-06-12 06:56:31.000 164 21630.59 430.16 42722.12 88888.00 2024-06-12 06:56:32.000 164 21630.54 430.12 42722.09 88888.00 2024-06-12 06:56:33.000 164 21630.54 430.12 42722.11 88888.00 2024-06-12 06:56:34.000 164 21630.57 430.12 42722.13 88888.00 2024-06-12 06:56:35.000 164 21630.61 430.09 42722.15 47842.93 2024-06-12 06:56:36.000 164 21630.65 430.10 42722.17 88888.00 2024-06-12 06:56:37.000 164 21630.65 430.15 42722.19 88888.00 2024-06-12 06:56:38.000 164 21630.63 430.17 42722.21 88888.00 2024-06-12 06:56:39.000 164 21630.64 430.15 42722.19 88888.00 2024-06-12 06:56:40.000 164 21630.68 430.11 42722.18 47842.71 2024-06-12 06:56:41.000 164 21630.71 430.11 42722.21 88888.00 2024-06-12 06:56:42.000 164 21630.72 430.15 42722.23 88888.00 2024-06-12 06:56:43.000 164 21630.70 430.16 42722.23 88888.00 2024-06-12 06:56:44.000 164 21630.67 430.14 42722.22 88888.00 2024-06-12 06:56:45.000 164 21630.64 430.14 42722.22 47842.67 2024-06-12 06:56:46.000 164 21630.63 430.14 42722.21 88888.00 2024-06-12 06:56:47.000 164 21630.65 430.13 42722.19 88888.00 2024-06-12 06:56:48.000 164 21630.68 430.10 42722.16 88888.00 2024-06-12 06:56:49.000 164 21630.67 430.08 42722.14 88888.00 2024-06-12 06:56:50.000 164 21630.64 430.09 42722.14 47842.64 2024-06-12 06:56:51.000 164 21630.63 430.11 42722.17 88888.00 2024-06-12 06:56:52.000 164 21630.67 430.14 42722.19 88888.00 2024-06-12 06:56:53.000 164 21630.68 430.18 42722.18 88888.00 2024-06-12 06:56:54.000 164 21630.66 430.19 42722.18 88888.00 2024-06-12 06:56:55.000 164 21630.67 430.17 42722.18 47842.89 2024-06-12 06:56:56.000 164 21630.67 430.18 42722.18 88888.00 2024-06-12 06:56:57.000 164 21630.62 430.21 42722.18 88888.00 2024-06-12 06:56:58.000 164 21630.58 430.24 42722.18 88888.00 2024-06-12 06:56:59.000 164 21630.58 430.25 42722.17 88888.00 2024-06-12 06:57:00.000 164 21630.57 430.24 42722.18 47842.55 2024-06-12 06:57:01.000 164 21630.52 430.24 42722.18 88888.00 2024-06-12 06:57:02.000 164 21630.48 430.28 42722.16 88888.00 2024-06-12 06:57:03.000 164 21630.47 430.28 42722.16 88888.00 2024-06-12 06:57:04.000 164 21630.49 430.25 42722.17 88888.00 2024-06-12 06:57:05.000 164 21630.53 430.28 42722.16 47842.63 2024-06-12 06:57:06.000 164 21630.60 430.32 42722.18 88888.00 2024-06-12 06:57:07.000 164 21630.62 430.36 42722.20 88888.00 2024-06-12 06:57:08.000 164 21630.60 430.40 42722.20 88888.00 2024-06-12 06:57:09.000 164 21630.61 430.43 42722.23 88888.00 2024-06-12 06:57:10.000 164 21630.65 430.42 42722.23 47843.05 2024-06-12 06:57:11.000 164 21630.65 430.40 42722.20 88888.00 2024-06-12 06:57:12.000 164 21630.67 430.40 42722.19 88888.00 2024-06-12 06:57:13.000 164 21630.69 430.37 42722.20 88888.00 2024-06-12 06:57:14.000 164 21630.68 430.32 42722.21 88888.00 2024-06-12 06:57:15.000 164 21630.65 430.31 42722.20 47843.31 2024-06-12 06:57:16.000 164 21630.66 430.32 42722.21 88888.00 2024-06-12 06:57:17.000 164 21630.68 430.33 42722.24 88888.00 2024-06-12 06:57:18.000 164 21630.69 430.31 42722.25 88888.00 2024-06-12 06:57:19.000 164 21630.69 430.30 42722.23 88888.00 2024-06-12 06:57:20.000 164 21630.70 430.35 42722.21 47842.87 2024-06-12 06:57:21.000 164 21630.68 430.43 42722.19 88888.00 2024-06-12 06:57:22.000 164 21630.60 430.46 42722.18 88888.00 2024-06-12 06:57:23.000 164 21630.54 430.44 42722.20 88888.00 2024-06-12 06:57:24.000 164 21630.51 430.48 42722.28 88888.00 2024-06-12 06:57:25.000 164 21630.52 430.54 42722.35 47842.75 2024-06-12 06:57:26.000 164 21630.53 430.54 42722.34 88888.00 2024-06-12 06:57:27.000 164 21630.52 430.52 42722.26 88888.00 2024-06-12 06:57:28.000 164 21630.51 430.50 42722.23 88888.00 2024-06-12 06:57:29.000 164 21630.52 430.49 42722.23 88888.00 2024-06-12 06:57:30.000 164 21630.53 430.51 42722.22 47842.52 2024-06-12 06:57:31.000 164 21630.53 430.53 42722.19 88888.00 2024-06-12 06:57:32.000 164 21630.57 430.52 42722.16 88888.00 2024-06-12 06:57:33.000 164 21630.58 430.50 42722.14 88888.00 2024-06-12 06:57:34.000 164 21630.57 430.49 42722.13 88888.00 2024-06-12 06:57:35.000 164 21630.55 430.48 42722.13 99999.00 2024-06-12 06:57:36.000 164 21630.54 430.47 42722.13 99999.00 2024-06-12 06:57:37.000 164 21630.57 430.45 42722.15 99999.00 2024-06-12 06:57:38.000 164 21630.58 430.40 42722.17 99999.00 2024-06-12 06:57:39.000 164 21630.53 430.34 42722.14 99999.00 2024-06-12 06:57:40.000 164 21630.49 430.32 42722.09 47842.55 2024-06-12 06:57:41.000 164 21630.48 430.36 42722.08 88888.00 2024-06-12 06:57:42.000 164 21630.52 430.44 42722.15 88888.00 2024-06-12 06:57:43.000 164 21630.53 430.51 42722.19 88888.00 2024-06-12 06:57:44.000 164 21630.50 430.52 42722.16 88888.00 2024-06-12 06:57:45.000 164 21630.50 430.46 42722.16 47842.52 2024-06-12 06:57:46.000 164 21630.53 430.42 42722.19 88888.00 2024-06-12 06:57:47.000 164 21630.55 430.42 42722.21 88888.00 2024-06-12 06:57:48.000 164 21630.54 430.42 42722.25 88888.00 2024-06-12 06:57:49.000 164 21630.56 430.43 42722.28 88888.00 2024-06-12 06:57:50.000 164 21630.65 430.47 42722.28 47842.58 2024-06-12 06:57:51.000 164 21630.72 430.53 42722.26 88888.00 2024-06-12 06:57:52.000 164 21630.69 430.59 42722.21 88888.00 2024-06-12 06:57:53.000 164 21630.61 430.58 42722.17 88888.00 2024-06-12 06:57:54.000 164 21630.55 430.55 42722.16 88888.00 2024-06-12 06:57:55.000 164 21630.53 430.56 42722.18 47842.81 2024-06-12 06:57:56.000 164 21630.53 430.57 42722.18 88888.00 2024-06-12 06:57:57.000 164 21630.52 430.55 42722.16 88888.00 2024-06-12 06:57:58.000 164 21630.52 430.53 42722.13 88888.00 2024-06-12 06:57:59.000 164 21630.58 430.52 42722.09 88888.00 2024-06-12 06:58:00.000 164 21630.66 430.53 42722.06 47842.62 2024-06-12 06:58:01.000 164 21630.68 430.54 42722.04 88888.00 2024-06-12 06:58:02.000 164 21630.65 430.52 42722.02 88888.00 2024-06-12 06:58:03.000 164 21630.64 430.51 42722.06 88888.00 2024-06-12 06:58:04.000 164 21630.68 430.52 42722.13 88888.00 2024-06-12 06:58:05.000 164 21630.74 430.50 42722.18 47842.57 2024-06-12 06:58:06.000 164 21630.78 430.45 42722.20 88888.00 2024-06-12 06:58:07.000 164 21630.81 430.42 42722.16 88888.00 2024-06-12 06:58:08.000 164 21630.82 430.41 42722.10 88888.00 2024-06-12 06:58:09.000 164 21630.81 430.42 42722.08 88888.00 2024-06-12 06:58:10.000 164 21630.78 430.44 42722.11 47842.61 2024-06-12 06:58:11.000 164 21630.79 430.48 42722.14 88888.00 2024-06-12 06:58:12.000 164 21630.82 430.51 42722.16 88888.00 2024-06-12 06:58:13.000 164 21630.79 430.50 42722.16 88888.00 2024-06-12 06:58:14.000 164 21630.74 430.47 42722.18 88888.00 2024-06-12 06:58:15.000 164 21630.69 430.47 42722.19 47842.34 2024-06-12 06:58:16.000 164 21630.67 430.45 42722.12 88888.00 2024-06-12 06:58:17.000 164 21630.66 430.45 42722.06 88888.00 2024-06-12 06:58:18.000 164 21630.68 430.49 42722.08 88888.00 2024-06-12 06:58:19.000 164 21630.69 430.52 42722.14 88888.00 2024-06-12 06:58:20.000 164 21630.72 430.49 42722.14 47842.71 2024-06-12 06:58:21.000 164 21630.70 430.45 42722.09 88888.00 2024-06-12 06:58:22.000 164 21630.69 430.44 42722.05 88888.00 2024-06-12 06:58:23.000 164 21630.73 430.43 42722.05 88888.00 2024-06-12 06:58:24.000 164 21630.77 430.41 42722.06 88888.00 2024-06-12 06:58:25.000 164 21630.81 430.38 42722.06 47842.73 2024-06-12 06:58:26.000 164 21630.83 430.35 42722.07 88888.00 2024-06-12 06:58:27.000 164 21630.83 430.32 42722.05 88888.00 2024-06-12 06:58:28.000 164 21630.82 430.30 42722.02 88888.00 2024-06-12 06:58:29.000 164 21630.81 430.28 42722.01 88888.00 2024-06-12 06:58:30.000 164 21630.77 430.27 42721.99 47842.41 2024-06-12 06:58:31.000 164 21630.74 430.27 42721.96 88888.00 2024-06-12 06:58:32.000 164 21630.72 430.25 42721.94 88888.00 2024-06-12 06:58:33.000 164 21630.74 430.21 42721.94 88888.00 2024-06-12 06:58:34.000 164 21630.78 430.18 42721.95 88888.00 2024-06-12 06:58:35.000 164 21630.81 430.20 42721.95 47842.24 2024-06-12 06:58:36.000 164 21630.82 430.30 42721.96 88888.00 2024-06-12 06:58:37.000 164 21630.82 430.36 42721.98 88888.00 2024-06-12 06:58:38.000 164 21630.79 430.34 42722.00 88888.00 2024-06-12 06:58:39.000 164 21630.73 430.30 42722.00 88888.00 2024-06-12 06:58:40.000 164 21630.68 430.28 42721.98 47842.76 2024-06-12 06:58:41.000 164 21630.69 430.28 42721.98 88888.00 2024-06-12 06:58:42.000 164 21630.70 430.29 42722.01 88888.00 2024-06-12 06:58:43.000 164 21630.68 430.30 42722.02 88888.00 2024-06-12 06:58:44.000 164 21630.66 430.34 42722.00 88888.00 2024-06-12 06:58:45.000 164 21630.67 430.36 42722.02 47842.37 2024-06-12 06:58:46.000 164 21630.66 430.34 42722.04 88888.00 2024-06-12 06:58:47.000 164 21630.64 430.31 42722.05 88888.00 2024-06-12 06:58:48.000 164 21630.66 430.30 42722.06 88888.00 2024-06-12 06:58:49.000 164 21630.66 430.28 42722.04 88888.00 2024-06-12 06:58:50.000 164 21630.60 430.26 42722.00 47842.58 2024-06-12 06:58:51.000 164 21630.57 430.27 42721.98 88888.00 2024-06-12 06:58:52.000 164 21630.60 430.29 42721.99 88888.00 2024-06-12 06:58:53.000 164 21630.65 430.29 42722.00 88888.00 2024-06-12 06:58:54.000 164 21630.67 430.30 42722.01 88888.00 2024-06-12 06:58:55.000 164 21630.68 430.30 42722.02 47842.44 2024-06-12 06:58:56.000 164 21630.67 430.28 42722.01 88888.00 2024-06-12 06:58:57.000 164 21630.67 430.29 42721.98 88888.00 2024-06-12 06:58:58.000 164 21630.65 430.31 42721.94 88888.00 2024-06-12 06:58:59.000 164 21630.59 430.31 42721.89 88888.00 2024-06-12 06:59:00.000 164 21630.53 430.31 42721.88 47842.72 2024-06-12 06:59:01.000 164 21630.52 430.30 42721.90 88888.00 2024-06-12 06:59:02.000 164 21630.52 430.27 42721.95 88888.00 2024-06-12 06:59:03.000 164 21630.50 430.28 42721.98 88888.00 2024-06-12 06:59:04.000 164 21630.50 430.31 42721.99 88888.00 2024-06-12 06:59:05.000 164 21630.52 430.32 42721.95 47842.23 2024-06-12 06:59:06.000 164 21630.52 430.31 42721.91 88888.00 2024-06-12 06:59:07.000 164 21630.48 430.28 42721.95 88888.00 2024-06-12 06:59:08.000 164 21630.48 430.27 42722.03 88888.00 2024-06-12 06:59:09.000 164 21630.53 430.28 42722.06 88888.00 2024-06-12 06:59:10.000 164 21630.52 430.26 42722.02 47842.70 2024-06-12 06:59:11.000 164 21630.49 430.26 42722.00 88888.00 2024-06-12 06:59:12.000 164 21630.52 430.26 42722.00 88888.00 2024-06-12 06:59:13.000 164 21630.55 430.26 42722.00 88888.00 2024-06-12 06:59:14.000 164 21630.53 430.28 42721.95 88888.00 2024-06-12 06:59:15.000 164 21630.52 430.30 42721.91 47842.54 2024-06-12 06:59:16.000 164 21630.55 430.32 42721.94 88888.00 2024-06-12 06:59:17.000 164 21630.58 430.36 42721.99 88888.00 2024-06-12 06:59:18.000 164 21630.56 430.36 42721.98 88888.00 2024-06-12 06:59:19.000 164 21630.56 430.28 42721.95 88888.00 2024-06-12 06:59:20.000 164 21630.60 430.23 42721.95 47841.92 2024-06-12 06:59:21.000 164 21630.59 430.27 42721.95 88888.00 2024-06-12 06:59:22.000 164 21630.53 430.31 42721.91 88888.00 2024-06-12 06:59:23.000 164 21630.50 430.29 42721.89 88888.00 2024-06-12 06:59:24.000 164 21630.48 430.28 42721.91 88888.00 2024-06-12 06:59:25.000 164 21630.47 430.26 42721.91 47842.58 2024-06-12 06:59:26.000 164 21630.47 430.26 42721.92 88888.00 2024-06-12 06:59:27.000 164 21630.44 430.30 42721.94 88888.00 2024-06-12 06:59:28.000 164 21630.40 430.32 42721.96 88888.00 2024-06-12 06:59:29.000 164 21630.38 430.31 42721.96 88888.00 2024-06-12 06:59:30.000 164 21630.40 430.28 42721.93 47842.52 2024-06-12 06:59:31.000 164 21630.42 430.28 42721.91 88888.00 2024-06-12 06:59:32.000 164 21630.43 430.31 42721.92 88888.00 2024-06-12 06:59:33.000 164 21630.45 430.34 42721.91 88888.00 2024-06-12 06:59:34.000 164 21630.42 430.36 42721.91 88888.00 2024-06-12 06:59:35.000 164 21630.39 430.38 42721.91 47842.69 2024-06-12 06:59:36.000 164 21630.40 430.38 42721.91 88888.00 2024-06-12 06:59:37.000 164 21630.45 430.36 42721.91 88888.00 2024-06-12 06:59:38.000 164 21630.47 430.36 42721.90 88888.00 2024-06-12 06:59:39.000 164 21630.44 430.36 42721.86 88888.00 2024-06-12 06:59:40.000 164 21630.40 430.35 42721.86 47842.67 2024-06-12 06:59:41.000 164 21630.41 430.35 42721.93 88888.00 2024-06-12 06:59:42.000 164 21630.42 430.35 42721.98 88888.00 2024-06-12 06:59:43.000 164 21630.39 430.34 42721.99 88888.00 2024-06-12 06:59:44.000 164 21630.34 430.30 42722.00 88888.00 2024-06-12 06:59:45.000 164 21630.33 430.24 42721.98 47842.11 2024-06-12 06:59:46.000 164 21630.33 430.22 42721.94 88888.00 2024-06-12 06:59:47.000 164 21630.34 430.26 42721.91 88888.00 2024-06-12 06:59:48.000 164 21630.37 430.35 42721.89 88888.00 2024-06-12 06:59:49.000 164 21630.37 430.40 42721.87 88888.00 2024-06-12 06:59:50.000 164 21630.35 430.38 42721.87 47842.54 2024-06-12 06:59:51.000 164 21630.34 430.34 42721.91 88888.00 2024-06-12 06:59:52.000 164 21630.34 430.33 42721.95 88888.00 2024-06-12 06:59:53.000 164 21630.34 430.32 42721.96 88888.00 2024-06-12 06:59:54.000 164 21630.34 430.28 42721.95 88888.00 2024-06-12 06:59:55.000 164 21630.31 430.25 42721.93 47842.12 2024-06-12 06:59:56.000 164 21630.27 430.28 42721.89 88888.00 2024-06-12 06:59:57.000 164 21630.26 430.31 42721.88 88888.00 2024-06-12 06:59:58.000 164 21630.26 430.33 42721.89 88888.00 2024-06-12 06:59:59.000 164 21630.28 430.35 42721.91 88888.00 2024-06-12 07:00:00.000 164 21630.32 430.38 42721.91 47842.23 2024-06-12 07:00:01.000 164 21630.35 430.42 42721.89 88888.00 2024-06-12 07:00:02.000 164 21630.36 430.43 42721.87 88888.00 2024-06-12 07:00:03.000 164 21630.34 430.39 42721.85 88888.00 2024-06-12 07:00:04.000 164 21630.32 430.36 42721.85 88888.00 2024-06-12 07:00:05.000 164 21630.33 430.39 42721.89 47842.16 2024-06-12 07:00:06.000 164 21630.35 430.46 42721.94 88888.00 2024-06-12 07:00:07.000 164 21630.34 430.49 42721.94 88888.00 2024-06-12 07:00:08.000 164 21630.29 430.48 42721.94 88888.00 2024-06-12 07:00:09.000 164 21630.25 430.49 42721.94 88888.00 2024-06-12 07:00:10.000 164 21630.27 430.49 42721.94 47841.92 2024-06-12 07:00:11.000 164 21630.28 430.45 42721.95 88888.00 2024-06-12 07:00:12.000 164 21630.25 430.40 42721.93 88888.00 2024-06-12 07:00:13.000 164 21630.24 430.39 42721.89 88888.00 2024-06-12 07:00:14.000 164 21630.26 430.43 42721.93 88888.00 2024-06-12 07:00:15.000 164 21630.27 430.45 42721.96 47842.49 2024-06-12 07:00:16.000 164 21630.30 430.43 42721.93 88888.00 2024-06-12 07:00:17.000 164 21630.30 430.41 42721.86 88888.00 2024-06-12 07:00:18.000 164 21630.32 430.42 42721.83 88888.00 2024-06-12 07:00:19.000 164 21630.36 430.45 42721.86 88888.00 2024-06-12 07:00:20.000 164 21630.39 430.45 42721.89 47842.16 2024-06-12 07:00:21.000 164 21630.42 430.44 42721.94 88888.00 2024-06-12 07:00:22.000 164 21630.41 430.45 42721.97 88888.00 2024-06-12 07:00:23.000 164 21630.38 430.48 42721.96 88888.00 2024-06-12 07:00:24.000 164 21630.36 430.48 42721.89 88888.00 2024-06-12 07:00:25.000 164 21630.35 430.47 42721.82 47842.41 2024-06-12 07:00:26.000 164 21630.35 430.46 42721.82 88888.00 2024-06-12 07:00:27.000 164 21630.36 430.43 42721.89 88888.00 2024-06-12 07:00:28.000 164 21630.38 430.44 42721.96 88888.00 2024-06-12 07:00:29.000 164 21630.35 430.45 42721.94 88888.00 2024-06-12 07:00:30.000 164 21630.32 430.41 42721.89 47842.13 2024-06-12 07:00:31.000 164 21630.32 430.33 42721.88 88888.00 2024-06-12 07:00:32.000 164 21630.37 430.30 42721.88 88888.00 2024-06-12 07:00:33.000 164 21630.38 430.32 42721.89 88888.00 2024-06-12 07:00:34.000 164 21630.32 430.35 42721.91 88888.00 2024-06-12 07:00:35.000 164 21630.29 430.40 42721.91 47842.12 2024-06-12 07:00:36.000 164 21630.30 430.44 42721.91 88888.00 2024-06-12 07:00:37.000 164 21630.32 430.45 42721.93 88888.00 2024-06-12 07:00:38.000 164 21630.32 430.45 42721.93 88888.00 2024-06-12 07:00:39.000 164 21630.32 430.45 42721.90 88888.00 2024-06-12 07:00:40.000 164 21630.33 430.42 42721.85 99999.00 2024-06-12 07:00:41.000 164 21630.37 430.37 42721.81 99999.00 2024-06-12 07:00:42.000 164 21630.37 430.33 42721.79 99999.00 2024-06-12 07:00:43.000 164 21630.35 430.32 42721.79 99999.00 2024-06-12 07:00:44.000 164 21630.36 430.32 42721.80 99999.00 2024-06-12 07:00:45.000 164 21630.37 430.35 42721.81 47842.45 2024-06-12 07:00:46.000 164 21630.31 430.37 42721.83 88888.00 2024-06-12 07:00:47.000 164 21630.24 430.36 42721.83 88888.00 2024-06-12 07:00:48.000 164 21630.24 430.29 42721.80 88888.00 2024-06-12 07:00:49.000 164 21630.26 430.27 42721.78 88888.00 2024-06-12 07:00:50.000 164 21630.27 430.31 42721.82 47842.16 2024-06-12 07:00:51.000 164 21630.31 430.36 42721.91 88888.00 2024-06-12 07:00:52.000 164 21630.35 430.41 42721.94 88888.00 2024-06-12 07:00:53.000 164 21630.31 430.47 42721.89 88888.00 2024-06-12 07:00:54.000 164 21630.28 430.51 42721.83 88888.00 2024-06-12 07:00:55.000 164 21630.32 430.47 42721.82 47842.52 2024-06-12 07:00:56.000 164 21630.35 430.42 42721.82 88888.00 2024-06-12 07:00:57.000 164 21630.34 430.40 42721.82 88888.00 2024-06-12 07:00:58.000 164 21630.34 430.40 42721.82 88888.00 2024-06-12 07:00:59.000 164 21630.35 430.39 42721.83 88888.00 2024-06-12 07:01:00.000 164 21630.33 430.37 42721.82 47842.40 2024-06-12 07:01:01.000 164 21630.32 430.36 42721.80 88888.00 2024-06-12 07:01:02.000 164 21630.34 430.38 42721.79 88888.00 2024-06-12 07:01:03.000 164 21630.34 430.40 42721.77 88888.00 2024-06-12 07:01:04.000 164 21630.31 430.43 42721.75 88888.00 2024-06-12 07:01:05.000 164 21630.27 430.44 42721.77 47842.27 2024-06-12 07:01:06.000 164 21630.25 430.41 42721.77 88888.00 2024-06-12 07:01:07.000 164 21630.22 430.40 42721.76 88888.00 2024-06-12 07:01:08.000 164 21630.19 430.40 42721.78 88888.00 2024-06-12 07:01:09.000 164 21630.18 430.40 42721.81 88888.00 2024-06-12 07:01:10.000 164 21630.19 430.41 42721.84 47842.32 2024-06-12 07:01:11.000 164 21630.23 430.41 42721.86 88888.00 2024-06-12 07:01:12.000 164 21630.28 430.42 42721.86 88888.00 2024-06-12 07:01:13.000 164 21630.32 430.45 42721.86 88888.00 2024-06-12 07:01:14.000 164 21630.29 430.47 42721.86 88888.00 2024-06-12 07:01:15.000 164 21630.27 430.45 42721.86 47842.11 2024-06-12 07:01:16.000 164 21630.31 430.43 42721.87 88888.00 2024-06-12 07:01:17.000 164 21630.35 430.42 42721.86 88888.00 2024-06-12 07:01:18.000 164 21630.34 430.40 42721.85 88888.00 2024-06-12 07:01:19.000 164 21630.31 430.40 42721.87 88888.00 2024-06-12 07:01:20.000 164 21630.30 430.43 42721.90 47842.23 2024-06-12 07:01:21.000 164 21630.30 430.44 42721.89 88888.00 2024-06-12 07:01:22.000 164 21630.32 430.42 42721.87 88888.00 2024-06-12 07:01:23.000 164 21630.35 430.41 42721.87 88888.00 2024-06-12 07:01:24.000 164 21630.33 430.43 42721.90 88888.00 2024-06-12 07:01:25.000 164 21630.32 430.45 42721.90 47842.19 2024-06-12 07:01:26.000 164 21630.35 430.43 42721.87 88888.00 2024-06-12 07:01:27.000 164 21630.36 430.43 42721.84 88888.00 2024-06-12 07:01:28.000 164 21630.29 430.45 42721.80 88888.00 2024-06-12 07:01:29.000 164 21630.23 430.45 42721.75 88888.00 2024-06-12 07:01:30.000 164 21630.27 430.43 42721.74 47842.02 2024-06-12 07:01:31.000 164 21630.33 430.42 42721.76 88888.00 2024-06-12 07:01:32.000 164 21630.34 430.42 42721.73 88888.00 2024-06-12 07:01:33.000 164 21630.34 430.44 42721.70 88888.00 2024-06-12 07:01:34.000 164 21630.35 430.46 42721.70 88888.00 2024-06-12 07:01:35.000 164 21630.35 430.47 42721.75 47842.11 2024-06-12 07:01:36.000 164 21630.35 430.46 42721.78 88888.00 2024-06-12 07:01:37.000 164 21630.38 430.45 42721.76 88888.00 2024-06-12 07:01:38.000 164 21630.40 430.45 42721.72 88888.00 2024-06-12 07:01:39.000 164 21630.41 430.44 42721.69 88888.00 2024-06-12 07:01:40.000 164 21630.39 430.41 42721.67 47842.22 2024-06-12 07:01:41.000 164 21630.36 430.38 42721.64 88888.00 2024-06-12 07:01:42.000 164 21630.32 430.37 42721.62 88888.00 2024-06-12 07:01:43.000 164 21630.29 430.39 42721.65 88888.00 2024-06-12 07:01:44.000 164 21630.31 430.42 42721.71 88888.00 2024-06-12 07:01:45.000 164 21630.34 430.38 42721.75 47842.33 2024-06-12 07:01:46.000 164 21630.33 430.33 42721.73 88888.00 2024-06-12 07:01:47.000 164 21630.32 430.32 42721.70 88888.00 2024-06-12 07:01:48.000 164 21630.35 430.33 42721.71 88888.00 2024-06-12 07:01:49.000 164 21630.37 430.35 42721.77 88888.00 2024-06-12 07:01:50.000 164 21630.36 430.40 42721.79 47842.42 2024-06-12 07:01:51.000 164 21630.34 430.43 42721.73 88888.00 2024-06-12 07:01:52.000 164 21630.34 430.42 42721.69 88888.00 2024-06-12 07:01:53.000 164 21630.33 430.38 42721.73 88888.00 2024-06-12 07:01:54.000 164 21630.32 430.36 42721.79 88888.00 2024-06-12 07:01:55.000 164 21630.31 430.39 42721.80 47842.41 2024-06-12 07:01:56.000 164 21630.30 430.43 42721.80 88888.00 2024-06-12 07:01:57.000 164 21630.26 430.41 42721.81 88888.00 2024-06-12 07:01:58.000 164 21630.24 430.37 42721.82 88888.00 2024-06-12 07:01:59.000 164 21630.21 430.34 42721.81 88888.00 2024-06-12 07:02:00.000 164 21630.20 430.35 42721.78 47842.36 2024-06-12 07:02:01.000 164 21630.22 430.40 42721.76 88888.00 2024-06-12 07:02:02.000 164 21630.25 430.43 42721.77 88888.00 2024-06-12 07:02:03.000 164 21630.27 430.41 42721.80 88888.00 2024-06-12 07:02:04.000 164 21630.25 430.41 42721.81 88888.00 2024-06-12 07:02:05.000 164 21630.23 430.46 42721.82 47842.79 2024-06-12 07:02:06.000 164 21630.24 430.50 42721.84 88888.00 2024-06-12 07:02:07.000 164 21630.25 430.46 42721.80 88888.00 2024-06-12 07:02:08.000 164 21630.22 430.41 42721.75 88888.00 2024-06-12 07:02:09.000 164 21630.18 430.38 42721.74 88888.00 2024-06-12 07:02:10.000 164 21630.17 430.39 42721.75 99999.00 2024-06-12 07:02:11.000 164 21630.22 430.42 42721.75 99999.00 2024-06-12 07:02:12.000 164 21630.27 430.45 42721.74 99999.00 2024-06-12 07:02:13.000 164 21630.27 430.43 42721.71 99999.00 2024-06-12 07:02:14.000 164 21630.28 430.40 42721.71 99999.00 2024-06-12 07:02:15.000 164 21630.32 430.41 42721.71 47842.05 2024-06-12 07:02:16.000 164 21630.33 430.42 42721.70 88888.00 2024-06-12 07:02:17.000 164 21630.30 430.41 42721.73 88888.00 2024-06-12 07:02:18.000 164 21630.27 430.44 42721.79 88888.00 2024-06-12 07:02:19.000 164 21630.24 430.48 42721.82 88888.00 2024-06-12 07:02:20.000 164 21630.23 430.49 42721.82 47841.91 2024-06-12 07:02:21.000 164 21630.22 430.47 42721.81 88888.00 2024-06-12 07:02:22.000 164 21630.21 430.46 42721.78 88888.00 2024-06-12 07:02:23.000 164 21630.19 430.50 42721.78 88888.00 2024-06-12 07:02:24.000 164 21630.19 430.49 42721.81 88888.00 2024-06-12 07:02:25.000 164 21630.20 430.45 42721.83 47842.38 2024-06-12 07:02:26.000 164 21630.19 430.42 42721.84 88888.00 2024-06-12 07:02:27.000 164 21630.21 430.41 42721.84 88888.00 2024-06-12 07:02:28.000 164 21630.25 430.40 42721.81 88888.00 2024-06-12 07:02:29.000 164 21630.27 430.39 42721.74 88888.00 2024-06-12 07:02:30.000 164 21630.25 430.40 42721.69 47842.37 2024-06-12 07:02:31.000 164 21630.22 430.41 42721.69 88888.00 2024-06-12 07:02:32.000 164 21630.18 430.41 42721.71 88888.00 2024-06-12 07:02:33.000 164 21630.15 430.40 42721.72 88888.00 2024-06-12 07:02:34.000 164 21630.12 430.42 42721.73 88888.00 2024-06-12 07:02:35.000 164 21630.12 430.46 42721.75 47842.02 2024-06-12 07:02:36.000 164 21630.12 430.47 42721.78 88888.00 2024-06-12 07:02:37.000 164 21630.10 430.43 42721.77 88888.00 2024-06-12 07:02:38.000 164 21630.05 430.40 42721.72 88888.00 2024-06-12 07:02:39.000 164 21630.02 430.38 42721.70 88888.00 2024-06-12 07:02:40.000 164 21630.04 430.36 42721.72 47842.20 2024-06-12 07:02:41.000 164 21630.06 430.35 42721.74 88888.00 2024-06-12 07:02:42.000 164 21630.03 430.29 42721.77 88888.00 2024-06-12 07:02:43.000 164 21629.98 430.25 42721.72 88888.00 2024-06-12 07:02:44.000 164 21629.96 430.30 42721.67 88888.00 2024-06-12 07:02:45.000 164 21629.95 430.35 42721.66 47842.09 2024-06-12 07:02:46.000 164 21629.91 430.34 42721.66 88888.00 2024-06-12 07:02:47.000 164 21629.84 430.31 42721.64 88888.00 2024-06-12 07:02:48.000 164 21629.78 430.31 42721.65 88888.00 2024-06-12 07:02:49.000 164 21629.78 430.37 42721.67 88888.00 2024-06-12 07:02:50.000 164 21629.78 430.40 42721.69 47841.96 2024-06-12 07:02:51.000 164 21629.76 430.41 42721.71 88888.00 2024-06-12 07:02:52.000 164 21629.70 430.44 42721.73 88888.00 2024-06-12 07:02:53.000 164 21629.68 430.46 42721.71 88888.00 2024-06-12 07:02:54.000 164 21629.69 430.47 42721.66 88888.00 2024-06-12 07:02:55.000 164 21629.70 430.49 42721.67 47842.20 2024-06-12 07:02:56.000 164 21629.73 430.50 42721.71 88888.00 2024-06-12 07:02:57.000 164 21629.78 430.50 42721.74 88888.00 2024-06-12 07:02:58.000 164 21629.85 430.50 42721.76 88888.00 2024-06-12 07:02:59.000 164 21629.90 430.49 42721.79 88888.00 2024-06-12 07:03:00.000 164 21629.92 430.45 42721.79 47841.89 2024-06-12 07:03:01.000 164 21629.94 430.43 42721.71 88888.00 2024-06-12 07:03:02.000 164 21629.99 430.41 42721.65 88888.00 2024-06-12 07:03:03.000 164 21630.06 430.38 42721.65 88888.00 2024-06-12 07:03:04.000 164 21630.10 430.38 42721.68 88888.00 2024-06-12 07:03:05.000 164 21630.14 430.38 42721.69 47841.68 2024-06-12 07:03:06.000 164 21630.16 430.36 42721.71 88888.00 2024-06-12 07:03:07.000 164 21630.14 430.35 42721.71 88888.00 2024-06-12 07:03:08.000 164 21630.08 430.38 42721.68 88888.00 2024-06-12 07:03:09.000 164 21630.06 430.40 42721.66 88888.00 2024-06-12 07:03:10.000 164 21630.06 430.36 42721.66 47842.05 2024-06-12 07:03:11.000 164 21630.05 430.31 42721.68 88888.00 2024-06-12 07:03:12.000 164 21630.01 430.31 42721.69 88888.00 2024-06-12 07:03:13.000 164 21629.99 430.31 42721.70 88888.00 2024-06-12 07:03:14.000 164 21629.96 430.31 42721.69 88888.00 2024-06-12 07:03:15.000 164 21629.90 430.31 42721.66 47842.17 2024-06-12 07:03:16.000 164 21629.83 430.31 42721.62 88888.00 2024-06-12 07:03:17.000 164 21629.81 430.32 42721.61 88888.00 2024-06-12 07:03:18.000 164 21629.81 430.34 42721.63 88888.00 2024-06-12 07:03:19.000 164 21629.80 430.33 42721.62 88888.00 2024-06-12 07:03:20.000 164 21629.78 430.30 42721.61 47842.54 2024-06-12 07:03:21.000 164 21629.74 430.25 42721.59 88888.00 2024-06-12 07:03:22.000 164 21629.73 430.21 42721.59 88888.00 2024-06-12 07:03:23.000 164 21629.73 430.21 42721.61 88888.00 2024-06-12 07:03:24.000 164 21629.72 430.24 42721.64 88888.00 2024-06-12 07:03:25.000 164 21629.70 430.26 42721.66 47841.83 2024-06-12 07:03:26.000 164 21629.71 430.27 42721.65 88888.00 2024-06-12 07:03:27.000 164 21629.74 430.27 42721.64 88888.00 2024-06-12 07:03:28.000 164 21629.77 430.26 42721.63 88888.00 2024-06-12 07:03:29.000 164 21629.76 430.24 42721.61 88888.00 2024-06-12 07:03:30.000 164 21629.74 430.24 42721.59 47841.88 2024-06-12 07:03:31.000 164 21629.75 430.32 42721.62 88888.00 2024-06-12 07:03:32.000 164 21629.73 430.38 42721.62 88888.00 2024-06-12 07:03:33.000 164 21629.68 430.40 42721.59 88888.00 2024-06-12 07:03:34.000 164 21629.65 430.39 42721.59 88888.00 2024-06-12 07:03:35.000 164 21629.66 430.35 42721.63 47842.01 2024-06-12 07:03:36.000 164 21629.68 430.29 42721.66 88888.00 2024-06-12 07:03:37.000 164 21629.67 430.30 42721.66 88888.00 2024-06-12 07:03:38.000 164 21629.64 430.37 42721.65 88888.00 2024-06-12 07:03:39.000 164 21629.64 430.43 42721.61 88888.00 2024-06-12 07:03:40.000 164 21629.61 430.45 42721.61 47841.88 2024-06-12 07:03:41.000 164 21629.54 430.47 42721.62 88888.00 2024-06-12 07:03:42.000 164 21629.50 430.51 42721.63 88888.00 2024-06-12 07:03:43.000 164 21629.53 430.52 42721.64 88888.00 2024-06-12 07:03:44.000 164 21629.51 430.48 42721.63 88888.00 2024-06-12 07:03:45.000 164 21629.42 430.45 42721.61 47841.64 2024-06-12 07:03:46.000 164 21629.42 430.43 42721.62 88888.00 2024-06-12 07:03:47.000 164 21629.50 430.41 42721.64 88888.00 2024-06-12 07:03:48.000 164 21629.56 430.40 42721.65 88888.00 2024-06-12 07:03:49.000 164 21629.52 430.42 42721.66 88888.00 2024-06-12 07:03:50.000 164 21629.46 430.43 42721.68 47841.77 2024-06-12 07:03:51.000 164 21629.48 430.42 42721.72 88888.00 2024-06-12 07:03:52.000 164 21629.55 430.41 42721.72 88888.00 2024-06-12 07:03:53.000 164 21629.59 430.39 42721.69 88888.00 2024-06-12 07:03:54.000 164 21629.60 430.40 42721.65 88888.00 2024-06-12 07:03:55.000 164 21629.60 430.42 42721.66 47841.55 2024-06-12 07:03:56.000 164 21629.61 430.44 42721.73 88888.00 2024-06-12 07:03:57.000 164 21629.61 430.44 42721.77 88888.00 2024-06-12 07:03:58.000 164 21629.57 430.45 42721.75 88888.00 2024-06-12 07:03:59.000 164 21629.53 430.45 42721.74 88888.00 2024-06-12 07:04:00.000 164 21629.53 430.44 42721.79 47841.87 2024-06-12 07:04:01.000 164 21629.54 430.41 42721.81 88888.00 2024-06-12 07:04:02.000 164 21629.53 430.36 42721.82 88888.00 2024-06-12 07:04:03.000 164 21629.51 430.36 42721.82 88888.00 2024-06-12 07:04:04.000 164 21629.49 430.41 42721.82 88888.00 2024-06-12 07:04:05.000 164 21629.47 430.50 42721.83 47842.37 2024-06-12 07:04:06.000 164 21629.46 430.56 42721.79 88888.00 2024-06-12 07:04:07.000 164 21629.42 430.56 42721.73 88888.00 2024-06-12 07:04:08.000 164 21629.38 430.56 42721.72 88888.00 2024-06-12 07:04:09.000 164 21629.36 430.57 42721.74 88888.00 2024-06-12 07:04:10.000 164 21629.34 430.57 42721.79 47841.55 2024-06-12 07:04:11.000 164 21629.31 430.54 42721.81 88888.00 2024-06-12 07:04:12.000 164 21629.29 430.51 42721.77 88888.00 2024-06-12 07:04:13.000 164 21629.31 430.53 42721.74 88888.00 2024-06-12 07:04:14.000 164 21629.34 430.56 42721.78 88888.00 2024-06-12 07:04:15.000 164 21629.35 430.56 42721.83 47841.90 2024-06-12 07:04:16.000 164 21629.37 430.55 42721.84 88888.00 2024-06-12 07:04:17.000 164 21629.40 430.55 42721.77 88888.00 2024-06-12 07:04:18.000 164 21629.42 430.55 42721.69 88888.00 2024-06-12 07:04:19.000 164 21629.44 430.53 42721.66 88888.00 2024-06-12 07:04:20.000 164 21629.45 430.54 42721.69 47841.91 2024-06-12 07:04:21.000 164 21629.50 430.57 42721.73 88888.00 2024-06-12 07:04:22.000 164 21629.57 430.59 42721.77 88888.00 2024-06-12 07:04:23.000 164 21629.60 430.58 42721.79 88888.00 2024-06-12 07:04:24.000 164 21629.55 430.57 42721.81 88888.00 2024-06-12 07:04:25.000 164 21629.51 430.55 42721.80 47841.99 2024-06-12 07:04:26.000 164 21629.51 430.53 42721.79 88888.00 2024-06-12 07:04:27.000 164 21629.53 430.53 42721.80 88888.00 2024-06-12 07:04:28.000 164 21629.52 430.53 42721.79 88888.00 2024-06-12 07:04:29.000 164 21629.50 430.53 42721.79 88888.00 2024-06-12 07:04:30.000 164 21629.50 430.52 42721.81 47842.26 2024-06-12 07:04:31.000 164 21629.53 430.54 42721.84 88888.00 2024-06-12 07:04:32.000 164 21629.58 430.58 42721.88 88888.00 2024-06-12 07:04:33.000 164 21629.59 430.62 42721.88 88888.00 2024-06-12 07:04:34.000 164 21629.55 430.67 42721.83 88888.00 2024-06-12 07:04:35.000 164 21629.50 430.75 42721.81 47841.94 2024-06-12 07:04:36.000 164 21629.48 430.80 42721.82 88888.00 2024-06-12 07:04:37.000 164 21629.50 430.82 42721.81 88888.00 2024-06-12 07:04:38.000 164 21629.50 430.83 42721.79 88888.00 2024-06-12 07:04:39.000 164 21629.48 430.81 42721.78 88888.00 2024-06-12 07:04:40.000 164 21629.44 430.81 42721.78 47841.42 2024-06-12 07:04:41.000 164 21629.38 430.81 42721.79 88888.00 2024-06-12 07:04:42.000 164 21629.31 430.78 42721.80 88888.00 2024-06-12 07:04:43.000 164 21629.27 430.74 42721.78 88888.00 2024-06-12 07:04:44.000 164 21629.30 430.74 42721.75 88888.00 2024-06-12 07:04:45.000 164 21629.36 430.75 42721.77 47842.26 2024-06-12 07:04:46.000 164 21629.38 430.76 42721.81 88888.00 2024-06-12 07:04:47.000 164 21629.36 430.80 42721.80 88888.00 2024-06-12 07:04:48.000 164 21629.38 430.81 42721.82 88888.00 2024-06-12 07:04:49.000 164 21629.39 430.79 42721.85 88888.00 2024-06-12 07:04:50.000 164 21629.34 430.78 42721.84 47841.83 2024-06-12 07:04:51.000 164 21629.29 430.80 42721.81 88888.00 2024-06-12 07:04:52.000 164 21629.23 430.81 42721.79 88888.00 2024-06-12 07:04:53.000 164 21629.19 430.82 42721.79 88888.00 2024-06-12 07:04:54.000 164 21629.23 430.86 42721.83 88888.00 2024-06-12 07:04:55.000 164 21629.28 430.92 42721.84 47842.06 2024-06-12 07:04:56.000 164 21629.29 430.90 42721.84 88888.00 2024-06-12 07:04:57.000 164 21629.32 430.84 42721.84 88888.00 2024-06-12 07:04:58.000 164 21629.39 430.77 42721.86 88888.00 2024-06-12 07:04:59.000 164 21629.41 430.75 42721.88 88888.00 2024-06-12 07:05:00.000 164 21629.35 430.77 42721.86 47841.50 2024-06-12 07:05:01.000 164 21629.29 430.81 42721.84 88888.00 2024-06-12 07:05:02.000 164 21629.28 430.85 42721.89 88888.00 2024-06-12 07:05:03.000 164 21629.26 430.87 42721.95 88888.00 2024-06-12 07:05:04.000 164 21629.22 430.85 42721.96 88888.00 2024-06-12 07:05:05.000 164 21629.24 430.85 42721.96 47842.14 2024-06-12 07:05:06.000 164 21629.28 430.86 42721.94 88888.00 2024-06-12 07:05:07.000 164 21629.27 430.85 42721.90 88888.00 2024-06-12 07:05:08.000 164 21629.22 430.85 42721.90 88888.00 2024-06-12 07:05:09.000 164 21629.18 430.84 42721.91 88888.00 2024-06-12 07:05:10.000 164 21629.17 430.82 42721.88 47841.77 2024-06-12 07:05:11.000 164 21629.18 430.82 42721.88 88888.00 2024-06-12 07:05:12.000 164 21629.14 430.85 42721.87 88888.00 2024-06-12 07:05:13.000 164 21629.09 430.89 42721.88 88888.00 2024-06-12 07:05:14.000 164 21629.13 430.90 42721.93 88888.00 2024-06-12 07:05:15.000 164 21629.19 430.88 42721.97 47841.76 2024-06-12 07:05:16.000 164 21629.19 430.84 42721.97 88888.00 2024-06-12 07:05:17.000 164 21629.15 430.82 42721.97 88888.00 2024-06-12 07:05:18.000 164 21629.13 430.86 42721.98 88888.00 2024-06-12 07:05:19.000 164 21629.13 430.90 42722.01 88888.00 2024-06-12 07:05:20.000 164 21629.12 430.92 42722.04 47842.00 2024-06-12 07:05:21.000 164 21629.11 430.93 42722.05 88888.00 2024-06-12 07:05:22.000 164 21629.16 430.95 42722.03 88888.00 2024-06-12 07:05:23.000 164 21629.24 430.95 42721.99 88888.00 2024-06-12 07:05:24.000 164 21629.26 430.90 42721.96 88888.00 2024-06-12 07:05:25.000 164 21629.21 430.85 42721.95 47841.90 2024-06-12 07:05:26.000 164 21629.14 430.86 42721.97 88888.00 2024-06-12 07:05:27.000 164 21629.08 430.89 42722.00 88888.00 2024-06-12 07:05:28.000 164 21629.07 430.90 42722.03 88888.00 2024-06-12 07:05:29.000 164 21629.10 430.89 42722.03 88888.00 2024-06-12 07:05:30.000 164 21629.11 430.90 42722.00 47842.10 2024-06-12 07:05:31.000 164 21629.13 430.94 42721.97 88888.00 2024-06-12 07:05:32.000 164 21629.13 430.94 42721.93 88888.00 2024-06-12 07:05:33.000 164 21629.14 430.91 42721.89 88888.00 2024-06-12 07:05:34.000 164 21629.16 430.87 42721.93 88888.00 2024-06-12 07:05:35.000 164 21629.16 430.86 42721.97 47841.79 2024-06-12 07:05:36.000 164 21629.12 430.88 42721.98 88888.00 2024-06-12 07:05:37.000 164 21629.07 430.87 42721.97 88888.00 2024-06-12 07:05:38.000 164 21629.05 430.82 42721.95 88888.00 2024-06-12 07:05:39.000 164 21629.05 430.78 42721.89 88888.00 2024-06-12 07:05:40.000 164 21629.03 430.78 42721.86 47841.60 2024-06-12 07:05:41.000 164 21629.02 430.81 42721.91 88888.00 2024-06-12 07:05:42.000 164 21629.03 430.85 42721.97 88888.00 2024-06-12 07:05:43.000 164 21629.02 430.88 42721.94 88888.00 2024-06-12 07:05:44.000 164 21628.99 430.90 42721.89 88888.00 2024-06-12 07:05:45.000 164 21629.00 430.88 42721.91 47841.86 2024-06-12 07:05:46.000 164 21629.04 430.85 42721.98 88888.00 2024-06-12 07:05:47.000 164 21629.10 430.83 42721.99 88888.00 2024-06-12 07:05:48.000 164 21629.10 430.83 42721.95 88888.00 2024-06-12 07:05:49.000 164 21629.04 430.83 42721.89 88888.00 2024-06-12 07:05:50.000 164 21629.01 430.82 42721.90 47841.85 2024-06-12 07:05:51.000 164 21629.03 430.81 42721.94 88888.00 2024-06-12 07:05:52.000 164 21629.07 430.84 42721.97 88888.00 2024-06-12 07:05:53.000 164 21629.04 430.87 42721.95 88888.00 2024-06-12 07:05:54.000 164 21629.00 430.88 42721.90 88888.00 2024-06-12 07:05:55.000 164 21629.00 430.89 42721.89 47841.49 2024-06-12 07:05:56.000 164 21628.99 430.89 42721.89 88888.00 2024-06-12 07:05:57.000 164 21628.96 430.88 42721.86 88888.00 2024-06-12 07:05:58.000 164 21628.95 430.85 42721.84 88888.00 2024-06-12 07:05:59.000 164 21628.98 430.84 42721.85 88888.00 2024-06-12 07:06:00.000 164 21629.01 430.86 42721.88 47841.74 2024-06-12 07:06:01.000 164 21629.03 430.88 42721.88 88888.00 2024-06-12 07:06:02.000 164 21629.01 430.90 42721.86 88888.00 2024-06-12 07:06:03.000 164 21628.98 430.93 42721.84 88888.00 2024-06-12 07:06:04.000 164 21629.00 430.96 42721.86 88888.00 2024-06-12 07:06:05.000 164 21629.03 430.97 42721.87 47841.47 2024-06-12 07:06:06.000 164 21629.04 430.93 42721.88 88888.00 2024-06-12 07:06:07.000 164 21629.06 430.86 42721.87 88888.00 2024-06-12 07:06:08.000 164 21629.08 430.86 42721.82 88888.00 2024-06-12 07:06:09.000 164 21629.10 430.95 42721.78 88888.00 2024-06-12 07:06:10.000 164 21629.09 431.00 42721.76 47841.71 2024-06-12 07:06:11.000 164 21629.05 430.96 42721.76 88888.00 2024-06-12 07:06:12.000 164 21629.03 430.93 42721.79 88888.00 2024-06-12 07:06:13.000 164 21629.04 430.93 42721.82 88888.00 2024-06-12 07:06:14.000 164 21629.05 430.93 42721.83 88888.00 2024-06-12 07:06:15.000 164 21629.03 430.90 42721.79 47841.59 2024-06-12 07:06:16.000 164 21629.00 430.88 42721.75 88888.00 2024-06-12 07:06:17.000 164 21628.98 430.88 42721.74 88888.00 2024-06-12 07:06:18.000 164 21628.96 430.89 42721.77 88888.00 2024-06-12 07:06:19.000 164 21628.94 430.88 42721.80 88888.00 2024-06-12 07:06:20.000 164 21628.96 430.88 42721.84 47841.41 2024-06-12 07:06:21.000 164 21628.96 430.90 42721.86 88888.00 2024-06-12 07:06:22.000 164 21628.92 430.92 42721.86 88888.00 2024-06-12 07:06:23.000 164 21628.89 430.95 42721.84 88888.00 2024-06-12 07:06:24.000 164 21628.87 430.97 42721.82 88888.00 2024-06-12 07:06:25.000 164 21628.87 430.98 42721.81 47841.36 2024-06-12 07:06:26.000 164 21628.90 430.96 42721.81 88888.00 2024-06-12 07:06:27.000 164 21628.94 430.94 42721.81 88888.00 2024-06-12 07:06:28.000 164 21628.93 430.91 42721.82 88888.00 2024-06-12 07:06:29.000 164 21628.89 430.89 42721.83 88888.00 2024-06-12 07:06:30.000 164 21628.85 430.91 42721.81 47841.40 2024-06-12 07:06:31.000 164 21628.87 430.95 42721.79 88888.00 2024-06-12 07:06:32.000 164 21628.91 430.93 42721.76 88888.00 2024-06-12 07:06:33.000 164 21628.91 430.87 42721.73 88888.00 2024-06-12 07:06:34.000 164 21628.90 430.83 42721.71 88888.00 2024-06-12 07:06:35.000 164 21628.92 430.85 42721.71 47841.43 2024-06-12 07:06:36.000 164 21628.96 430.87 42721.69 88888.00 2024-06-12 07:06:37.000 164 21629.01 430.86 42721.70 88888.00 2024-06-12 07:06:38.000 164 21629.03 430.88 42721.78 88888.00 2024-06-12 07:06:39.000 164 21629.03 430.93 42721.86 88888.00 2024-06-12 07:06:40.000 164 21629.04 430.94 42721.84 47841.61 2024-06-12 07:06:41.000 164 21629.07 430.92 42721.80 88888.00 2024-06-12 07:06:42.000 164 21629.10 430.88 42721.81 88888.00 2024-06-12 07:06:43.000 164 21629.15 430.85 42721.82 88888.00 2024-06-12 07:06:44.000 164 21629.20 430.84 42721.82 88888.00 2024-06-12 07:06:45.000 164 21629.22 430.85 42721.84 47841.82 2024-06-12 07:06:46.000 164 21629.22 430.86 42721.86 88888.00 2024-06-12 07:06:47.000 164 21629.23 430.86 42721.82 88888.00 2024-06-12 07:06:48.000 164 21629.23 430.85 42721.77 88888.00 2024-06-12 07:06:49.000 164 21629.23 430.82 42721.74 88888.00 2024-06-12 07:06:50.000 164 21629.25 430.80 42721.74 47841.70 2024-06-12 07:06:51.000 164 21629.26 430.78 42721.75 88888.00 2024-06-12 07:06:52.000 164 21629.23 430.75 42721.74 88888.00 2024-06-12 07:06:53.000 164 21629.20 430.77 42721.75 88888.00 2024-06-12 07:06:54.000 164 21629.24 430.78 42721.75 88888.00 2024-06-12 07:06:55.000 164 21629.26 430.76 42721.73 47841.70 2024-06-12 07:06:56.000 164 21629.20 430.78 42721.71 88888.00 2024-06-12 07:06:57.000 164 21629.11 430.80 42721.69 88888.00 2024-06-12 07:06:58.000 164 21629.06 430.79 42721.66 88888.00 2024-06-12 07:06:59.000 164 21629.05 430.76 42721.64 88888.00 2024-06-12 07:07:00.000 164 21629.02 430.75 42721.66 47841.60 2024-06-12 07:07:01.000 164 21628.97 430.74 42721.71 88888.00 2024-06-12 07:07:02.000 164 21628.94 430.72 42721.72 88888.00 2024-06-12 07:07:03.000 164 21628.91 430.71 42721.69 88888.00 2024-06-12 07:07:04.000 164 21628.86 430.71 42721.66 88888.00 2024-06-12 07:07:05.000 164 21628.81 430.68 42721.63 47842.14 2024-06-12 07:07:06.000 164 21628.79 430.61 42721.61 88888.00 2024-06-12 07:07:07.000 164 21628.81 430.56 42721.59 88888.00 2024-06-12 07:07:08.000 164 21628.83 430.53 42721.55 88888.00 2024-06-12 07:07:09.000 164 21628.82 430.56 42721.54 88888.00 2024-06-12 07:07:10.000 164 21628.80 430.59 42721.51 47841.46 2024-06-12 07:07:11.000 164 21628.81 430.57 42721.48 88888.00 2024-06-12 07:07:12.000 164 21628.81 430.51 42721.50 88888.00 2024-06-12 07:07:13.000 164 21628.78 430.42 42721.51 88888.00 2024-06-12 07:07:14.000 164 21628.75 430.35 42721.50 88888.00 2024-06-12 07:07:15.000 164 21628.75 430.36 42721.51 47841.07 2024-06-12 07:07:16.000 164 21628.79 430.41 42721.52 88888.00 2024-06-12 07:07:17.000 164 21628.84 430.43 42721.53 88888.00 2024-06-12 07:07:18.000 164 21628.88 430.43 42721.59 88888.00 2024-06-12 07:07:19.000 164 21628.88 430.44 42721.66 88888.00 2024-06-12 07:07:20.000 164 21628.84 430.42 42721.64 47841.49 2024-06-12 07:07:21.000 164 21628.82 430.40 42721.55 88888.00 2024-06-12 07:07:22.000 164 21628.86 430.38 42721.46 88888.00 2024-06-12 07:07:23.000 164 21628.94 430.40 42721.45 88888.00 2024-06-12 07:07:24.000 164 21628.97 430.42 42721.47 88888.00 2024-06-12 07:07:25.000 164 21628.96 430.41 42721.46 47841.55 2024-06-12 07:07:26.000 164 21628.96 430.37 42721.46 88888.00 2024-06-12 07:07:27.000 164 21628.99 430.33 42721.49 88888.00 2024-06-12 07:07:28.000 164 21629.00 430.33 42721.50 88888.00 2024-06-12 07:07:29.000 164 21629.00 430.36 42721.44 88888.00 2024-06-12 07:07:30.000 164 21629.01 430.35 42721.41 47840.98 2024-06-12 07:07:31.000 164 21629.03 430.33 42721.44 88888.00 2024-06-12 07:07:32.000 164 21629.05 430.33 42721.44 88888.00 2024-06-12 07:07:33.000 164 21629.03 430.34 42721.41 88888.00 2024-06-12 07:07:34.000 164 21628.98 430.36 42721.41 88888.00 2024-06-12 07:07:35.000 164 21628.92 430.37 42721.40 47841.10 2024-06-12 07:07:36.000 164 21628.92 430.35 42721.39 88888.00 2024-06-12 07:07:37.000 164 21628.95 430.33 42721.43 88888.00 2024-06-12 07:07:38.000 164 21628.97 430.33 42721.48 88888.00 2024-06-12 07:07:39.000 164 21628.94 430.35 42721.49 88888.00 2024-06-12 07:07:40.000 164 21628.91 430.34 42721.50 47841.36 2024-06-12 07:07:41.000 164 21628.85 430.31 42721.47 88888.00 2024-06-12 07:07:42.000 164 21628.81 430.32 42721.40 88888.00 2024-06-12 07:07:43.000 164 21628.82 430.36 42721.37 88888.00 2024-06-12 07:07:44.000 164 21628.84 430.36 42721.37 88888.00 2024-06-12 07:07:45.000 164 21628.85 430.36 42721.38 47841.03 2024-06-12 07:07:46.000 164 21628.80 430.35 42721.38 88888.00 2024-06-12 07:07:47.000 164 21628.73 430.31 42721.36 88888.00 2024-06-12 07:07:48.000 164 21628.72 430.27 42721.34 88888.00 2024-06-12 07:07:49.000 164 21628.74 430.24 42721.35 88888.00 2024-06-12 07:07:50.000 164 21628.74 430.25 42721.36 47840.94 2024-06-12 07:07:51.000 164 21628.75 430.30 42721.35 88888.00 2024-06-12 07:07:52.000 164 21628.79 430.30 42721.34 88888.00 2024-06-12 07:07:53.000 164 21628.83 430.25 42721.35 88888.00 2024-06-12 07:07:54.000 164 21628.86 430.22 42721.35 88888.00 2024-06-12 07:07:55.000 164 21628.89 430.18 42721.32 47841.06 2024-06-12 07:07:56.000 164 21628.91 430.15 42721.24 88888.00 2024-06-12 07:07:57.000 164 21628.93 430.14 42721.19 88888.00 2024-06-12 07:07:58.000 164 21628.93 430.17 42721.20 88888.00 2024-06-12 07:07:59.000 164 21628.92 430.20 42721.22 88888.00 2024-06-12 07:08:00.000 164 21628.93 430.19 42721.23 47841.20 2024-06-12 07:08:01.000 164 21628.97 430.13 42721.26 88888.00 2024-06-12 07:08:02.000 164 21628.98 430.12 42721.28 88888.00 2024-06-12 07:08:03.000 164 21628.94 430.16 42721.25 88888.00 2024-06-12 07:08:04.000 164 21628.93 430.18 42721.19 88888.00 2024-06-12 07:08:05.000 164 21628.95 430.15 42721.17 47841.24 2024-06-12 07:08:06.000 164 21628.95 430.08 42721.17 88888.00 2024-06-12 07:08:07.000 164 21628.94 430.05 42721.20 88888.00 2024-06-12 07:08:08.000 164 21628.97 430.08 42721.23 88888.00 2024-06-12 07:08:09.000 164 21629.00 430.10 42721.23 88888.00 2024-06-12 07:08:10.000 164 21628.99 430.10 42721.21 47840.66 2024-06-12 07:08:11.000 164 21628.96 430.07 42721.19 88888.00 2024-06-12 07:08:12.000 164 21628.93 430.03 42721.18 88888.00 2024-06-12 07:08:13.000 164 21628.96 430.02 42721.20 88888.00 2024-06-12 07:08:14.000 164 21629.00 430.02 42721.21 88888.00 2024-06-12 07:08:15.000 164 21628.99 430.01 42721.19 47841.55 2024-06-12 07:08:16.000 164 21628.96 430.01 42721.16 88888.00 2024-06-12 07:08:17.000 164 21628.93 430.01 42721.10 88888.00 2024-06-12 07:08:18.000 164 21628.92 429.97 42721.07 88888.00 2024-06-12 07:08:19.000 164 21628.88 429.93 42721.10 88888.00 2024-06-12 07:08:20.000 164 21628.88 429.92 42721.13 47841.01 2024-06-12 07:08:21.000 164 21628.88 429.95 42721.11 88888.00 2024-06-12 07:08:22.000 164 21628.83 429.96 42721.04 88888.00 2024-06-12 07:08:23.000 164 21628.78 429.92 42720.97 88888.00 2024-06-12 07:08:24.000 164 21628.79 429.86 42720.94 88888.00 2024-06-12 07:08:25.000 164 21628.85 429.82 42720.97 47841.18 2024-06-12 07:08:26.000 164 21628.89 429.81 42721.02 88888.00 2024-06-12 07:08:27.000 164 21628.88 429.85 42721.07 88888.00 2024-06-12 07:08:28.000 164 21628.85 429.90 42721.10 88888.00 2024-06-12 07:08:29.000 164 21628.85 429.95 42721.13 88888.00 2024-06-12 07:08:30.000 164 21628.86 429.93 42721.14 47840.77 2024-06-12 07:08:31.000 164 21628.85 429.85 42721.11 88888.00 2024-06-12 07:08:32.000 164 21628.82 429.77 42721.07 88888.00 2024-06-12 07:08:33.000 164 21628.82 429.75 42721.06 88888.00 2024-06-12 07:08:34.000 164 21628.89 429.77 42721.09 88888.00 2024-06-12 07:08:35.000 164 21628.94 429.80 42721.12 47840.65 2024-06-12 07:08:36.000 164 21628.94 429.81 42721.13 88888.00 2024-06-12 07:08:37.000 164 21628.95 429.79 42721.13 88888.00 2024-06-12 07:08:38.000 164 21628.97 429.73 42721.14 88888.00 2024-06-12 07:08:39.000 164 21628.91 429.66 42721.12 88888.00 2024-06-12 07:08:40.000 164 21628.86 429.62 42721.07 47840.81 2024-06-12 07:08:41.000 164 21628.93 429.60 42721.06 88888.00 2024-06-12 07:08:42.000 164 21629.03 429.61 42721.09 88888.00 2024-06-12 07:08:43.000 164 21629.04 429.63 42721.07 88888.00 2024-06-12 07:08:44.000 164 21628.99 429.63 42721.04 88888.00 2024-06-12 07:08:45.000 164 21628.94 429.64 42721.02 47840.71 2024-06-12 07:08:46.000 164 21628.95 429.64 42721.00 88888.00 2024-06-12 07:08:47.000 164 21629.01 429.64 42720.99 88888.00 2024-06-12 07:08:48.000 164 21629.05 429.61 42721.00 88888.00 2024-06-12 07:08:49.000 164 21629.06 429.61 42721.01 88888.00 2024-06-12 07:08:50.000 164 21629.07 429.65 42720.98 47841.00 2024-06-12 07:08:51.000 164 21629.03 429.69 42720.89 88888.00 2024-06-12 07:08:52.000 164 21628.99 429.70 42720.83 88888.00 2024-06-12 07:08:53.000 164 21628.98 429.69 42720.86 88888.00 2024-06-12 07:08:54.000 164 21628.99 429.68 42720.93 88888.00 2024-06-12 07:08:55.000 164 21628.99 429.70 42720.94 47840.69 2024-06-12 07:08:56.000 164 21628.98 429.73 42720.93 88888.00 2024-06-12 07:08:57.000 164 21628.94 429.75 42720.94 88888.00 2024-06-12 07:08:58.000 164 21628.94 429.76 42720.95 88888.00 2024-06-12 07:08:59.000 164 21628.96 429.76 42720.94 88888.00 2024-06-12 07:09:00.000 164 21628.97 429.75 42720.92 47841.26 2024-06-12 07:09:01.000 164 21628.98 429.77 42720.89 88888.00 2024-06-12 07:09:02.000 164 21629.00 429.80 42720.89 88888.00 2024-06-12 07:09:03.000 164 21629.00 429.80 42720.92 88888.00 2024-06-12 07:09:04.000 164 21628.99 429.79 42720.95 88888.00 2024-06-12 07:09:05.000 164 21628.99 429.77 42720.96 47840.68 2024-06-12 07:09:06.000 164 21629.00 429.76 42720.98 88888.00 2024-06-12 07:09:07.000 164 21629.00 429.71 42720.94 88888.00 2024-06-12 07:09:08.000 164 21628.97 429.62 42720.86 88888.00 2024-06-12 07:09:09.000 164 21628.94 429.56 42720.84 88888.00 2024-06-12 07:09:10.000 164 21628.95 429.53 42720.86 47841.01 2024-06-12 07:09:11.000 164 21628.99 429.51 42720.91 88888.00 2024-06-12 07:09:12.000 164 21629.01 429.54 42720.94 88888.00 2024-06-12 07:09:13.000 164 21629.01 429.56 42720.90 88888.00 2024-06-12 07:09:14.000 164 21629.05 429.55 42720.86 88888.00 2024-06-12 07:09:15.000 164 21629.06 429.54 42720.84 47841.13 2024-06-12 07:09:16.000 164 21629.03 429.56 42720.82 88888.00 2024-06-12 07:09:17.000 164 21629.04 429.58 42720.81 88888.00 2024-06-12 07:09:18.000 164 21629.07 429.62 42720.80 88888.00 2024-06-12 07:09:19.000 164 21629.06 429.67 42720.78 88888.00 2024-06-12 07:09:20.000 164 21629.01 429.69 42720.76 47840.65 2024-06-12 07:09:21.000 164 21628.98 429.66 42720.76 88888.00 2024-06-12 07:09:22.000 164 21629.02 429.64 42720.81 88888.00 2024-06-12 07:09:23.000 164 21629.08 429.63 42720.86 88888.00 2024-06-12 07:09:24.000 164 21629.08 429.60 42720.85 88888.00 2024-06-12 07:09:25.000 164 21629.05 429.60 42720.81 47840.65 2024-06-12 07:09:26.000 164 21629.08 429.63 42720.80 88888.00 2024-06-12 07:09:27.000 164 21629.12 429.63 42720.80 88888.00 2024-06-12 07:09:28.000 164 21629.12 429.65 42720.78 88888.00 2024-06-12 07:09:29.000 164 21629.11 429.68 42720.78 88888.00 2024-06-12 07:09:30.000 164 21629.14 429.70 42720.80 47840.96 2024-06-12 07:09:31.000 164 21629.17 429.70 42720.80 88888.00 2024-06-12 07:09:32.000 164 21629.16 429.69 42720.74 88888.00 2024-06-12 07:09:33.000 164 21629.13 429.65 42720.68 88888.00 2024-06-12 07:09:34.000 164 21629.11 429.60 42720.70 88888.00 2024-06-12 07:09:35.000 164 21629.10 429.56 42720.77 47840.83 2024-06-12 07:09:36.000 164 21629.09 429.54 42720.79 88888.00 2024-06-12 07:09:37.000 164 21629.10 429.54 42720.77 88888.00 2024-06-12 07:09:38.000 164 21629.11 429.56 42720.73 88888.00 2024-06-12 07:09:39.000 164 21629.12 429.56 42720.73 88888.00 2024-06-12 07:09:40.000 164 21629.15 429.51 42720.74 47840.99 2024-06-12 07:09:41.000 164 21629.16 429.47 42720.74 88888.00 2024-06-12 07:09:42.000 164 21629.14 429.49 42720.72 88888.00 2024-06-12 07:09:43.000 164 21629.12 429.49 42720.68 88888.00 2024-06-12 07:09:44.000 164 21629.12 429.46 42720.66 88888.00 2024-06-12 07:09:45.000 164 21629.08 429.43 42720.66 99999.00 2024-06-12 07:09:46.000 164 21629.02 429.42 42720.66 99999.00 2024-06-12 07:09:47.000 164 21628.99 429.45 42720.68 99999.00 2024-06-12 07:09:48.000 164 21628.99 429.46 42720.71 99999.00 2024-06-12 07:09:49.000 164 21629.00 429.44 42720.71 99999.00 2024-06-12 07:09:50.000 164 21628.99 429.44 42720.69 47841.18 2024-06-12 07:09:51.000 164 21628.95 429.45 42720.71 88888.00 2024-06-12 07:09:52.000 164 21628.93 429.49 42720.74 88888.00 2024-06-12 07:09:53.000 164 21628.94 429.54 42720.73 88888.00 2024-06-12 07:09:54.000 164 21628.96 429.57 42720.69 88888.00 2024-06-12 07:09:55.000 164 21628.98 429.57 42720.71 47840.52 2024-06-12 07:09:56.000 164 21629.00 429.56 42720.73 88888.00 2024-06-12 07:09:57.000 164 21629.01 429.55 42720.72 88888.00 2024-06-12 07:09:58.000 164 21628.95 429.51 42720.65 88888.00 2024-06-12 07:09:59.000 164 21628.88 429.51 42720.56 88888.00 2024-06-12 07:10:00.000 164 21628.88 429.57 42720.53 47840.57 2024-06-12 07:10:01.000 164 21628.90 429.61 42720.55 88888.00 2024-06-12 07:10:02.000 164 21628.92 429.59 42720.61 88888.00 2024-06-12 07:10:03.000 164 21628.95 429.58 42720.65 88888.00 2024-06-12 07:10:04.000 164 21628.97 429.58 42720.67 88888.00 2024-06-12 07:10:05.000 164 21628.95 429.59 42720.69 47840.02 2024-06-12 07:10:06.000 164 21628.91 429.62 42720.70 88888.00 2024-06-12 07:10:07.000 164 21628.92 429.65 42720.71 88888.00 2024-06-12 07:10:08.000 164 21628.94 429.63 42720.72 88888.00 2024-06-12 07:10:09.000 164 21628.91 429.59 42720.70 88888.00 2024-06-12 07:10:10.000 164 21628.88 429.58 42720.68 47841.44 2024-06-12 07:10:11.000 164 21628.91 429.63 42720.71 88888.00 2024-06-12 07:10:12.000 164 21628.93 429.69 42720.77 88888.00 2024-06-12 07:10:13.000 164 21628.90 429.71 42720.77 88888.00 2024-06-12 07:10:14.000 164 21628.85 429.70 42720.73 88888.00 2024-06-12 07:10:15.000 164 21628.83 429.70 42720.67 47840.53 2024-06-12 07:10:16.000 164 21628.88 429.72 42720.64 88888.00 2024-06-12 07:10:17.000 164 21628.94 429.73 42720.66 88888.00 2024-06-12 07:10:18.000 164 21628.96 429.72 42720.70 88888.00 2024-06-12 07:10:19.000 164 21628.95 429.73 42720.70 88888.00 2024-06-12 07:10:20.000 164 21628.94 429.73 42720.66 47840.48 2024-06-12 07:10:21.000 164 21628.93 429.73 42720.66 88888.00 2024-06-12 07:10:22.000 164 21628.91 429.75 42720.73 88888.00 2024-06-12 07:10:23.000 164 21628.91 429.77 42720.77 88888.00 2024-06-12 07:10:24.000 164 21628.91 429.79 42720.75 88888.00 2024-06-12 07:10:25.000 164 21628.88 429.80 42720.71 47840.79 2024-06-12 07:10:26.000 164 21628.82 429.77 42720.68 88888.00 2024-06-12 07:10:27.000 164 21628.79 429.76 42720.65 88888.00 2024-06-12 07:10:28.000 164 21628.81 429.80 42720.65 88888.00 2024-06-12 07:10:29.000 164 21628.87 429.85 42720.66 88888.00 2024-06-12 07:10:30.000 164 21628.90 429.86 42720.67 47840.79 2024-06-12 07:10:31.000 164 21628.90 429.84 42720.68 88888.00 2024-06-12 07:10:32.000 164 21628.91 429.82 42720.67 88888.00 2024-06-12 07:10:33.000 164 21628.94 429.83 42720.66 88888.00 2024-06-12 07:10:34.000 164 21628.95 429.86 42720.69 88888.00 2024-06-12 07:10:35.000 164 21628.96 429.90 42720.76 47840.33 2024-06-12 07:10:36.000 164 21628.97 429.90 42720.79 88888.00 2024-06-12 07:10:37.000 164 21628.98 429.87 42720.80 88888.00 2024-06-12 07:10:38.000 164 21628.97 429.86 42720.79 88888.00 2024-06-12 07:10:39.000 164 21628.92 429.85 42720.77 88888.00 2024-06-12 07:10:40.000 164 21628.89 429.87 42720.74 47840.76 2024-06-12 07:10:41.000 164 21628.92 429.89 42720.71 88888.00 2024-06-12 07:10:42.000 164 21628.96 429.86 42720.71 88888.00 2024-06-12 07:10:43.000 164 21628.96 429.83 42720.74 88888.00 2024-06-12 07:10:44.000 164 21628.94 429.82 42720.79 88888.00 2024-06-12 07:10:45.000 164 21628.94 429.82 42720.85 47841.14 2024-06-12 07:10:46.000 164 21628.96 429.84 42720.88 88888.00 2024-06-12 07:10:47.000 164 21628.98 429.86 42720.87 88888.00 2024-06-12 07:10:48.000 164 21628.95 429.89 42720.83 88888.00 2024-06-12 07:10:49.000 164 21628.90 429.93 42720.80 88888.00 2024-06-12 07:10:50.000 164 21628.87 429.95 42720.78 47840.54 2024-06-12 07:10:51.000 164 21628.87 429.97 42720.77 88888.00 2024-06-12 07:10:52.000 164 21628.88 430.01 42720.78 88888.00 2024-06-12 07:10:53.000 164 21628.86 430.04 42720.80 88888.00 2024-06-12 07:10:54.000 164 21628.81 430.04 42720.82 88888.00 2024-06-12 07:10:55.000 164 21628.76 430.02 42720.82 47840.92 2024-06-12 07:10:56.000 164 21628.74 430.03 42720.81 88888.00 2024-06-12 07:10:57.000 164 21628.74 430.04 42720.78 88888.00 2024-06-12 07:10:58.000 164 21628.74 430.02 42720.74 88888.00 2024-06-12 07:10:59.000 164 21628.72 430.00 42720.72 88888.00 2024-06-12 07:11:00.000 164 21628.73 430.00 42720.73 47840.94 2024-06-12 07:11:01.000 164 21628.72 430.01 42720.75 88888.00 2024-06-12 07:11:02.000 164 21628.72 430.03 42720.79 88888.00 2024-06-12 07:11:03.000 164 21628.72 430.02 42720.82 88888.00 2024-06-12 07:11:04.000 164 21628.70 430.01 42720.81 88888.00 2024-06-12 07:11:05.000 164 21628.68 430.02 42720.79 47840.67 2024-06-12 07:11:06.000 164 21628.68 430.00 42720.79 88888.00 2024-06-12 07:11:07.000 164 21628.69 429.97 42720.80 88888.00 2024-06-12 07:11:08.000 164 21628.70 429.98 42720.82 88888.00 2024-06-12 07:11:09.000 164 21628.66 429.99 42720.85 88888.00 2024-06-12 07:11:10.000 164 21628.66 429.99 42720.89 47840.86 2024-06-12 07:11:11.000 164 21628.69 430.00 42720.93 88888.00 2024-06-12 07:11:12.000 164 21628.66 430.03 42720.91 88888.00 2024-06-12 07:11:13.000 164 21628.60 430.06 42720.91 88888.00 2024-06-12 07:11:14.000 164 21628.58 430.06 42720.93 88888.00 2024-06-12 07:11:15.000 164 21628.62 430.05 42720.95 47840.71 2024-06-12 07:11:16.000 164 21628.68 430.07 42720.93 88888.00 2024-06-12 07:11:17.000 164 21628.68 430.11 42720.91 88888.00 2024-06-12 07:11:18.000 164 21628.64 430.15 42720.89 88888.00 2024-06-12 07:11:19.000 164 21628.63 430.20 42720.89 88888.00 2024-06-12 07:11:20.000 164 21628.65 430.23 42720.93 47840.92 2024-06-12 07:11:21.000 164 21628.64 430.20 42720.92 88888.00 2024-06-12 07:11:22.000 164 21628.61 430.14 42720.90 88888.00 2024-06-12 07:11:23.000 164 21628.60 430.08 42720.91 88888.00 2024-06-12 07:11:24.000 164 21628.63 430.04 42720.95 88888.00 2024-06-12 07:11:25.000 164 21628.69 430.06 42720.99 47840.86 2024-06-12 07:11:26.000 164 21628.74 430.14 42721.02 88888.00 2024-06-12 07:11:27.000 164 21628.75 430.22 42720.99 88888.00 2024-06-12 07:11:28.000 164 21628.69 430.23 42720.94 88888.00 2024-06-12 07:11:29.000 164 21628.61 430.21 42720.94 88888.00 2024-06-12 07:11:30.000 164 21628.58 430.23 42720.98 47840.57 2024-06-12 07:11:31.000 164 21628.64 430.26 42720.96 88888.00 2024-06-12 07:11:32.000 164 21628.71 430.26 42720.90 88888.00 2024-06-12 07:11:33.000 164 21628.74 430.25 42720.89 88888.00 2024-06-12 07:11:34.000 164 21628.74 430.29 42720.93 88888.00 2024-06-12 07:11:35.000 164 21628.72 430.38 42720.96 47840.62 2024-06-12 07:11:36.000 164 21628.74 430.45 42720.97 88888.00 2024-06-12 07:11:37.000 164 21628.72 430.44 42720.95 88888.00 2024-06-12 07:11:38.000 164 21628.63 430.38 42720.93 88888.00 2024-06-12 07:11:39.000 164 21628.60 430.36 42720.95 88888.00 2024-06-12 07:11:40.000 164 21628.63 430.34 42720.99 47840.59 2024-06-12 07:11:41.000 164 21628.60 430.33 42720.99 88888.00 2024-06-12 07:11:42.000 164 21628.54 430.34 42720.98 88888.00 2024-06-12 07:11:43.000 164 21628.51 430.38 42721.01 88888.00 2024-06-12 07:11:44.000 164 21628.51 430.39 42721.04 88888.00 2024-06-12 07:11:45.000 164 21628.49 430.40 42721.04 47840.58 2024-06-12 07:11:46.000 164 21628.46 430.43 42721.04 88888.00 2024-06-12 07:11:47.000 164 21628.42 430.47 42721.02 88888.00 2024-06-12 07:11:48.000 164 21628.41 430.48 42720.99 88888.00 2024-06-12 07:11:49.000 164 21628.43 430.46 42720.98 88888.00 2024-06-12 07:11:50.000 164 21628.46 430.43 42720.98 47841.28 2024-06-12 07:11:51.000 164 21628.46 430.40 42720.98 88888.00 2024-06-12 07:11:52.000 164 21628.47 430.42 42721.03 88888.00 2024-06-12 07:11:53.000 164 21628.47 430.45 42721.06 88888.00 2024-06-12 07:11:54.000 164 21628.43 430.44 42721.03 88888.00 2024-06-12 07:11:55.000 164 21628.41 430.41 42721.02 47840.89 2024-06-12 07:11:56.000 164 21628.42 430.44 42721.04 88888.00 2024-06-12 07:11:57.000 164 21628.42 430.49 42721.04 88888.00 2024-06-12 07:11:58.000 164 21628.43 430.52 42721.03 88888.00 2024-06-12 07:11:59.000 164 21628.47 430.58 42721.08 88888.00 2024-06-12 07:12:00.000 164 21628.51 430.65 42721.14 47840.94 2024-06-12 07:12:01.000 164 21628.50 430.68 42721.18 88888.00 2024-06-12 07:12:02.000 164 21628.44 430.66 42721.16 88888.00 2024-06-12 07:12:03.000 164 21628.41 430.62 42721.11 88888.00 2024-06-12 07:12:04.000 164 21628.42 430.64 42721.10 88888.00 2024-06-12 07:12:05.000 164 21628.40 430.68 42721.14 47840.96 2024-06-12 07:12:06.000 164 21628.37 430.65 42721.17 88888.00 2024-06-12 07:12:07.000 164 21628.39 430.62 42721.19 88888.00 2024-06-12 07:12:08.000 164 21628.40 430.65 42721.22 88888.00 2024-06-12 07:12:09.000 164 21628.38 430.67 42721.21 88888.00 2024-06-12 07:12:10.000 164 21628.39 430.68 42721.17 47841.08 2024-06-12 07:12:11.000 164 21628.42 430.71 42721.17 88888.00 2024-06-12 07:12:12.000 164 21628.42 430.78 42721.19 88888.00 2024-06-12 07:12:13.000 164 21628.36 430.80 42721.18 88888.00 2024-06-12 07:12:14.000 164 21628.34 430.80 42721.15 88888.00 2024-06-12 07:12:15.000 164 21628.37 430.79 42721.13 47840.84 2024-06-12 07:12:16.000 164 21628.38 430.75 42721.11 88888.00 2024-06-12 07:12:17.000 164 21628.40 430.72 42721.11 88888.00 2024-06-12 07:12:18.000 164 21628.44 430.75 42721.12 88888.00 2024-06-12 07:12:19.000 164 21628.47 430.78 42721.14 88888.00 2024-06-12 07:12:20.000 164 21628.45 430.79 42721.15 47840.97 2024-06-12 07:12:21.000 164 21628.42 430.73 42721.12 88888.00 2024-06-12 07:12:22.000 164 21628.45 430.68 42721.12 88888.00 2024-06-12 07:12:23.000 164 21628.50 430.67 42721.14 88888.00 2024-06-12 07:12:24.000 164 21628.50 430.70 42721.16 88888.00 2024-06-12 07:12:25.000 164 21628.48 430.74 42721.18 47840.72 2024-06-12 07:12:26.000 164 21628.49 430.77 42721.19 88888.00 2024-06-12 07:12:27.000 164 21628.48 430.78 42721.19 88888.00 2024-06-12 07:12:28.000 164 21628.48 430.80 42721.20 88888.00 2024-06-12 07:12:29.000 164 21628.49 430.79 42721.19 88888.00 2024-06-12 07:12:30.000 164 21628.50 430.77 42721.15 47841.43 2024-06-12 07:12:31.000 164 21628.50 430.75 42721.12 88888.00 2024-06-12 07:12:32.000 164 21628.51 430.76 42721.12 88888.00 2024-06-12 07:12:33.000 164 21628.51 430.79 42721.14 88888.00 2024-06-12 07:12:34.000 164 21628.49 430.81 42721.16 88888.00 2024-06-12 07:12:35.000 164 21628.45 430.77 42721.17 47840.72 2024-06-12 07:12:36.000 164 21628.40 430.75 42721.16 88888.00 2024-06-12 07:12:37.000 164 21628.37 430.79 42721.16 88888.00 2024-06-12 07:12:38.000 164 21628.38 430.84 42721.16 88888.00 2024-06-12 07:12:39.000 164 21628.40 430.84 42721.17 88888.00 2024-06-12 07:12:40.000 164 21628.41 430.85 42721.17 47841.12 2024-06-12 07:12:41.000 164 21628.44 430.90 42721.19 88888.00 2024-06-12 07:12:42.000 164 21628.48 430.96 42721.24 88888.00 2024-06-12 07:12:43.000 164 21628.51 430.96 42721.23 88888.00 2024-06-12 07:12:44.000 164 21628.51 430.96 42721.19 88888.00 2024-06-12 07:12:45.000 164 21628.54 431.01 42721.19 47841.00 2024-06-12 07:12:46.000 164 21628.58 431.05 42721.23 88888.00 2024-06-12 07:12:47.000 164 21628.59 431.05 42721.27 88888.00 2024-06-12 07:12:48.000 164 21628.56 431.02 42721.27 88888.00 2024-06-12 07:12:49.000 164 21628.53 431.00 42721.27 88888.00 2024-06-12 07:12:50.000 164 21628.50 431.07 42721.31 47840.91 2024-06-12 07:12:51.000 164 21628.49 431.20 42721.32 88888.00 2024-06-12 07:12:52.000 164 21628.50 431.29 42721.32 88888.00 2024-06-12 07:12:53.000 164 21628.52 431.32 42721.33 88888.00 2024-06-12 07:12:54.000 164 21628.54 431.32 42721.32 88888.00 2024-06-12 07:12:55.000 164 21628.53 431.33 42721.31 47841.38 2024-06-12 07:12:56.000 164 21628.52 431.36 42721.31 88888.00 2024-06-12 07:12:57.000 164 21628.51 431.42 42721.31 88888.00 2024-06-12 07:12:58.000 164 21628.50 431.47 42721.32 88888.00 2024-06-12 07:12:59.000 164 21628.47 431.48 42721.33 88888.00 2024-06-12 07:13:00.000 164 21628.45 431.50 42721.31 47841.10 2024-06-12 07:13:01.000 164 21628.49 431.53 42721.32 88888.00 2024-06-12 07:13:02.000 164 21628.56 431.52 42721.35 88888.00 2024-06-12 07:13:03.000 164 21628.62 431.47 42721.36 88888.00 2024-06-12 07:13:04.000 164 21628.59 431.44 42721.32 88888.00 2024-06-12 07:13:05.000 164 21628.53 431.42 42721.27 47841.14 2024-06-12 07:13:06.000 164 21628.53 431.44 42721.30 88888.00 2024-06-12 07:13:07.000 164 21628.57 431.52 42721.38 88888.00 2024-06-12 07:13:08.000 164 21628.60 431.59 42721.41 88888.00 2024-06-12 07:13:09.000 164 21628.64 431.58 42721.43 88888.00 2024-06-12 07:13:10.000 164 21628.66 431.53 42721.41 47840.86 2024-06-12 07:13:11.000 164 21628.64 431.48 42721.38 88888.00 2024-06-12 07:13:12.000 164 21628.66 431.51 42721.41 88888.00 2024-06-12 07:13:13.000 164 21628.66 431.54 42721.44 88888.00 2024-06-12 07:13:14.000 164 21628.62 431.52 42721.41 88888.00 2024-06-12 07:13:15.000 164 21628.61 431.51 42721.41 47841.77 2024-06-12 07:13:16.000 164 21628.63 431.56 42721.43 88888.00 2024-06-12 07:13:17.000 164 21628.63 431.60 42721.40 88888.00 2024-06-12 07:13:18.000 164 21628.60 431.59 42721.35 88888.00 2024-06-12 07:13:19.000 164 21628.61 431.54 42721.33 88888.00 2024-06-12 07:13:20.000 164 21628.63 431.53 42721.34 47841.36 2024-06-12 07:13:21.000 164 21628.58 431.51 42721.34 88888.00 2024-06-12 07:13:22.000 164 21628.52 431.45 42721.32 88888.00 2024-06-12 07:13:23.000 164 21628.53 431.46 42721.34 88888.00 2024-06-12 07:13:24.000 164 21628.58 431.54 42721.38 88888.00 2024-06-12 07:13:25.000 164 21628.60 431.56 42721.41 47841.00 2024-06-12 07:13:26.000 164 21628.62 431.56 42721.44 88888.00 2024-06-12 07:13:27.000 164 21628.61 431.59 42721.41 88888.00 2024-06-12 07:13:28.000 164 21628.58 431.63 42721.36 88888.00 2024-06-12 07:13:29.000 164 21628.53 431.60 42721.31 88888.00 2024-06-12 07:13:30.000 164 21628.49 431.57 42721.28 47840.87 2024-06-12 07:13:31.000 164 21628.50 431.58 42721.31 88888.00 2024-06-12 07:13:32.000 164 21628.53 431.63 42721.35 88888.00 2024-06-12 07:13:33.000 164 21628.51 431.65 42721.36 88888.00 2024-06-12 07:13:34.000 164 21628.50 431.62 42721.37 88888.00 2024-06-12 07:13:35.000 164 21628.52 431.60 42721.36 47841.03 2024-06-12 07:13:36.000 164 21628.53 431.61 42721.36 88888.00 2024-06-12 07:13:37.000 164 21628.50 431.62 42721.35 88888.00 2024-06-12 07:13:38.000 164 21628.44 431.62 42721.33 88888.00 2024-06-12 07:13:39.000 164 21628.42 431.64 42721.33 88888.00 2024-06-12 07:13:40.000 164 21628.44 431.69 42721.36 47841.02 2024-06-12 07:13:41.000 164 21628.49 431.75 42721.37 88888.00 2024-06-12 07:13:42.000 164 21628.50 431.77 42721.34 88888.00 2024-06-12 07:13:43.000 164 21628.44 431.76 42721.29 88888.00 2024-06-12 07:13:44.000 164 21628.44 431.75 42721.28 88888.00 2024-06-12 07:13:45.000 164 21628.51 431.73 42721.34 47840.74 2024-06-12 07:13:46.000 164 21628.55 431.70 42721.39 88888.00 2024-06-12 07:13:47.000 164 21628.53 431.67 42721.40 88888.00 2024-06-12 07:13:48.000 164 21628.54 431.67 42721.38 88888.00 2024-06-12 07:13:49.000 164 21628.58 431.65 42721.36 88888.00 2024-06-12 07:13:50.000 164 21628.58 431.64 42721.36 47840.81 2024-06-12 07:13:51.000 164 21628.54 431.67 42721.37 88888.00 2024-06-12 07:13:52.000 164 21628.54 431.69 42721.37 88888.00 2024-06-12 07:13:53.000 164 21628.59 431.70 42721.36 88888.00 2024-06-12 07:13:54.000 164 21628.59 431.70 42721.34 88888.00 2024-06-12 07:13:55.000 164 21628.51 431.69 42721.34 47841.25 2024-06-12 07:13:56.000 164 21628.47 431.71 42721.37 88888.00 2024-06-12 07:13:57.000 164 21628.49 431.74 42721.38 88888.00 2024-06-12 07:13:58.000 164 21628.46 431.76 42721.34 88888.00 2024-06-12 07:13:59.000 164 21628.41 431.77 42721.32 88888.00 2024-06-12 07:14:00.000 164 21628.42 431.79 42721.30 47841.12 2024-06-12 07:14:01.000 164 21628.50 431.77 42721.26 88888.00 2024-06-12 07:14:02.000 164 21628.53 431.75 42721.26 88888.00 2024-06-12 07:14:03.000 164 21628.48 431.78 42721.24 88888.00 2024-06-12 07:14:04.000 164 21628.42 431.85 42721.19 88888.00 2024-06-12 07:14:05.000 164 21628.40 431.90 42721.20 47841.14 2024-06-12 07:14:06.000 164 21628.42 431.90 42721.25 88888.00 2024-06-12 07:14:07.000 164 21628.42 431.89 42721.29 88888.00 2024-06-12 07:14:08.000 164 21628.41 431.89 42721.30 88888.00 2024-06-12 07:14:09.000 164 21628.41 431.88 42721.27 88888.00 2024-06-12 07:14:10.000 164 21628.43 431.88 42721.24 47840.99 2024-06-12 07:14:11.000 164 21628.44 431.85 42721.23 88888.00 2024-06-12 07:14:12.000 164 21628.44 431.81 42721.24 88888.00 2024-06-12 07:14:13.000 164 21628.43 431.80 42721.26 88888.00 2024-06-12 07:14:14.000 164 21628.43 431.83 42721.27 88888.00 2024-06-12 07:14:15.000 164 21628.44 431.86 42721.29 47841.20 2024-06-12 07:14:16.000 164 21628.44 431.87 42721.32 88888.00 2024-06-12 07:14:17.000 164 21628.42 431.86 42721.33 88888.00 2024-06-12 07:14:18.000 164 21628.37 431.88 42721.29 88888.00 2024-06-12 07:14:19.000 164 21628.33 431.88 42721.25 88888.00 2024-06-12 07:14:20.000 164 21628.31 431.84 42721.28 47841.08 2024-06-12 07:14:21.000 164 21628.33 431.80 42721.31 88888.00 2024-06-12 07:14:22.000 164 21628.33 431.78 42721.29 88888.00 2024-06-12 07:14:23.000 164 21628.32 431.78 42721.26 88888.00 2024-06-12 07:14:24.000 164 21628.31 431.76 42721.25 88888.00 2024-06-12 07:14:25.000 164 21628.33 431.73 42721.24 47840.89 2024-06-12 07:14:26.000 164 21628.38 431.74 42721.26 88888.00 2024-06-12 07:14:27.000 164 21628.40 431.77 42721.26 88888.00 2024-06-12 07:14:28.000 164 21628.35 431.80 42721.22 88888.00 2024-06-12 07:14:29.000 164 21628.32 431.82 42721.20 88888.00 2024-06-12 07:14:30.000 164 21628.35 431.83 42721.22 47841.43 2024-06-12 07:14:31.000 164 21628.37 431.82 42721.21 88888.00 2024-06-12 07:14:32.000 164 21628.34 431.80 42721.18 88888.00 2024-06-12 07:14:33.000 164 21628.34 431.77 42721.16 88888.00 2024-06-12 07:14:34.000 164 21628.36 431.78 42721.17 88888.00 2024-06-12 07:14:35.000 164 21628.36 431.85 42721.22 47840.79 2024-06-12 07:14:36.000 164 21628.33 431.89 42721.24 88888.00 2024-06-12 07:14:37.000 164 21628.32 431.90 42721.23 88888.00 2024-06-12 07:14:38.000 164 21628.37 431.87 42721.28 88888.00 2024-06-12 07:14:39.000 164 21628.40 431.86 42721.33 88888.00 2024-06-12 07:14:40.000 164 21628.39 431.86 42721.31 47841.15 2024-06-12 07:14:41.000 164 21628.38 431.86 42721.23 88888.00 2024-06-12 07:14:42.000 164 21628.36 431.83 42721.16 88888.00 2024-06-12 07:14:43.000 164 21628.34 431.83 42721.18 88888.00 2024-06-12 07:14:44.000 164 21628.29 431.83 42721.20 88888.00 2024-06-12 07:14:45.000 164 21628.26 431.83 42721.16 47840.78 2024-06-12 07:14:46.000 164 21628.27 431.82 42721.11 88888.00 2024-06-12 07:14:47.000 164 21628.31 431.82 42721.10 88888.00 2024-06-12 07:14:48.000 164 21628.37 431.81 42721.14 88888.00 2024-06-12 07:14:49.000 164 21628.40 431.80 42721.18 88888.00 2024-06-12 07:14:50.000 164 21628.43 431.80 42721.19 47841.02 2024-06-12 07:14:51.000 164 21628.46 431.82 42721.21 88888.00 2024-06-12 07:14:52.000 164 21628.43 431.81 42721.18 88888.00 2024-06-12 07:14:53.000 164 21628.37 431.75 42721.14 88888.00 2024-06-12 07:14:54.000 164 21628.38 431.73 42721.16 88888.00 2024-06-12 07:14:55.000 164 21628.43 431.71 42721.18 47840.64 2024-06-12 07:14:56.000 164 21628.44 431.69 42721.17 88888.00 2024-06-12 07:14:57.000 164 21628.42 431.69 42721.19 88888.00 2024-06-12 07:14:58.000 164 21628.40 431.70 42721.21 88888.00 2024-06-12 07:14:59.000 164 21628.42 431.72 42721.19 88888.00 2024-06-12 07:15:00.000 164 21628.41 431.74 42721.17 47840.73 2024-06-12 07:15:01.000 164 21628.37 431.71 42721.14 88888.00 2024-06-12 07:15:02.000 164 21628.34 431.69 42721.10 88888.00 2024-06-12 07:15:03.000 164 21628.35 431.73 42721.10 88888.00 2024-06-12 07:15:04.000 164 21628.34 431.76 42721.11 88888.00 2024-06-12 07:15:05.000 164 21628.32 431.77 42721.11 47840.65 2024-06-12 07:15:06.000 164 21628.29 431.79 42721.10 88888.00 2024-06-12 07:15:07.000 164 21628.27 431.81 42721.11 88888.00 2024-06-12 07:15:08.000 164 21628.28 431.79 42721.11 88888.00 2024-06-12 07:15:09.000 164 21628.29 431.76 42721.07 88888.00 2024-06-12 07:15:10.000 164 21628.29 431.78 42721.05 99999.00 2024-06-12 07:15:11.000 164 21628.30 431.81 42721.05 99999.00 2024-06-12 07:15:12.000 164 21628.28 431.78 42721.05 99999.00 2024-06-12 07:15:13.000 164 21628.24 431.72 42721.04 99999.00 2024-06-12 07:15:14.000 164 21628.19 431.67 42721.01 99999.00 2024-06-12 07:15:15.000 164 21628.19 431.66 42720.98 47840.81 2024-06-12 07:15:16.000 164 21628.23 431.69 42720.99 88888.00 2024-06-12 07:15:17.000 164 21628.28 431.72 42721.04 88888.00 2024-06-12 07:15:18.000 164 21628.32 431.71 42721.09 88888.00 2024-06-12 07:15:19.000 164 21628.35 431.70 42721.08 88888.00 2024-06-12 07:15:20.000 164 21628.34 431.70 42721.04 47840.87 2024-06-12 07:15:21.000 164 21628.30 431.68 42721.03 88888.00 2024-06-12 07:15:22.000 164 21628.27 431.69 42721.07 88888.00 2024-06-12 07:15:23.000 164 21628.26 431.73 42721.11 88888.00 2024-06-12 07:15:24.000 164 21628.28 431.77 42721.11 88888.00 2024-06-12 07:15:25.000 164 21628.28 431.75 42721.07 47840.88 2024-06-12 07:15:26.000 164 21628.27 431.74 42721.09 88888.00 2024-06-12 07:15:27.000 164 21628.28 431.72 42721.15 88888.00 2024-06-12 07:15:28.000 164 21628.33 431.69 42721.17 88888.00 2024-06-12 07:15:29.000 164 21628.33 431.67 42721.11 88888.00 2024-06-12 07:15:30.000 164 21628.28 431.66 42721.00 47840.90 2024-06-12 07:15:31.000 164 21628.26 431.67 42720.93 88888.00 2024-06-12 07:15:32.000 164 21628.29 431.71 42720.93 88888.00 2024-06-12 07:15:33.000 164 21628.32 431.73 42721.00 88888.00 2024-06-12 07:15:34.000 164 21628.31 431.75 42721.07 88888.00 2024-06-12 07:15:35.000 164 21628.28 431.79 42721.08 47841.23 2024-06-12 07:15:36.000 164 21628.25 431.83 42721.04 88888.00 2024-06-12 07:15:37.000 164 21628.23 431.85 42721.02 88888.00 2024-06-12 07:15:38.000 164 21628.21 431.83 42721.06 88888.00 2024-06-12 07:15:39.000 164 21628.19 431.81 42721.12 88888.00 2024-06-12 07:15:40.000 164 21628.19 431.81 42721.14 47840.41 2024-06-12 07:15:41.000 164 21628.19 431.81 42721.11 88888.00 2024-06-12 07:15:42.000 164 21628.19 431.81 42721.09 88888.00 2024-06-12 07:15:43.000 164 21628.21 431.81 42721.09 88888.00 2024-06-12 07:15:44.000 164 21628.20 431.84 42721.06 88888.00 2024-06-12 07:15:45.000 164 21628.15 431.87 42721.03 47840.83 2024-06-12 07:15:46.000 164 21628.10 431.83 42721.02 88888.00 2024-06-12 07:15:47.000 164 21628.14 431.76 42721.05 88888.00 2024-06-12 07:15:48.000 164 21628.21 431.74 42721.09 88888.00 2024-06-12 07:15:49.000 164 21628.23 431.73 42721.10 88888.00 2024-06-12 07:15:50.000 164 21628.23 431.74 42721.07 47840.60 2024-06-12 07:15:51.000 164 21628.24 431.79 42721.04 88888.00 2024-06-12 07:15:52.000 164 21628.26 431.83 42721.04 88888.00 2024-06-12 07:15:53.000 164 21628.26 431.82 42721.04 88888.00 2024-06-12 07:15:54.000 164 21628.27 431.77 42721.01 88888.00 2024-06-12 07:15:55.000 164 21628.30 431.77 42721.00 47840.84 2024-06-12 07:15:56.000 164 21628.31 431.80 42721.03 88888.00 2024-06-12 07:15:57.000 164 21628.28 431.82 42721.04 88888.00 2024-06-12 07:15:58.000 164 21628.28 431.81 42721.04 88888.00 2024-06-12 07:15:59.000 164 21628.31 431.80 42721.05 88888.00 2024-06-12 07:16:00.000 164 21628.32 431.79 42721.02 47840.60 2024-06-12 07:16:01.000 164 21628.34 431.80 42720.99 88888.00 2024-06-12 07:16:02.000 164 21628.35 431.79 42720.96 88888.00 2024-06-12 07:16:03.000 164 21628.32 431.76 42720.94 88888.00 2024-06-12 07:16:04.000 164 21628.26 431.76 42720.91 88888.00 2024-06-12 07:16:05.000 164 21628.23 431.80 42720.89 47840.40 2024-06-12 07:16:06.000 164 21628.23 431.81 42720.88 88888.00 2024-06-12 07:16:07.000 164 21628.24 431.80 42720.89 88888.00 2024-06-12 07:16:08.000 164 21628.27 431.82 42720.91 88888.00 2024-06-12 07:16:09.000 164 21628.30 431.85 42720.95 88888.00 2024-06-12 07:16:10.000 164 21628.30 431.86 42720.95 47840.64 2024-06-12 07:16:11.000 164 21628.28 431.83 42720.94 88888.00 2024-06-12 07:16:12.000 164 21628.26 431.78 42720.91 88888.00 2024-06-12 07:16:13.000 164 21628.26 431.75 42720.87 88888.00 2024-06-12 07:16:14.000 164 21628.30 431.76 42720.86 88888.00 2024-06-12 07:16:15.000 164 21628.31 431.77 42720.93 47841.07 2024-06-12 07:16:16.000 164 21628.27 431.75 42721.00 88888.00 2024-06-12 07:16:17.000 164 21628.23 431.72 42721.02 88888.00 2024-06-12 07:16:18.000 164 21628.24 431.70 42721.01 88888.00 2024-06-12 07:16:19.000 164 21628.27 431.69 42720.98 88888.00 2024-06-12 07:16:20.000 164 21628.27 431.65 42720.95 47840.65 2024-06-12 07:16:21.000 164 21628.26 431.63 42720.93 88888.00 2024-06-12 07:16:22.000 164 21628.27 431.64 42720.93 88888.00 2024-06-12 07:16:23.000 164 21628.30 431.66 42720.94 88888.00 2024-06-12 07:16:24.000 164 21628.33 431.67 42720.98 88888.00 2024-06-12 07:16:25.000 164 21628.32 431.65 42721.01 47840.49 2024-06-12 07:16:26.000 164 21628.28 431.63 42721.00 88888.00 2024-06-12 07:16:27.000 164 21628.26 431.66 42720.95 88888.00 2024-06-12 07:16:28.000 164 21628.25 431.69 42720.93 88888.00 2024-06-12 07:16:29.000 164 21628.22 431.68 42720.92 88888.00 2024-06-12 07:16:30.000 164 21628.19 431.68 42720.92 47840.60 2024-06-12 07:16:31.000 164 21628.22 431.71 42720.92 88888.00 2024-06-12 07:16:32.000 164 21628.24 431.73 42720.93 88888.00 2024-06-12 07:16:33.000 164 21628.25 431.72 42720.93 88888.00 2024-06-12 07:16:34.000 164 21628.28 431.71 42720.91 88888.00 2024-06-12 07:16:35.000 164 21628.30 431.72 42720.88 47840.69 2024-06-12 07:16:36.000 164 21628.26 431.71 42720.87 88888.00 2024-06-12 07:16:37.000 164 21628.23 431.71 42720.86 88888.00 2024-06-12 07:16:38.000 164 21628.24 431.71 42720.87 88888.00 2024-06-12 07:16:39.000 164 21628.25 431.69 42720.88 88888.00 2024-06-12 07:16:40.000 164 21628.27 431.67 42720.88 47840.53 2024-06-12 07:16:41.000 164 21628.29 431.66 42720.87 88888.00 2024-06-12 07:16:42.000 164 21628.29 431.69 42720.86 88888.00 2024-06-12 07:16:43.000 164 21628.28 431.73 42720.85 88888.00 2024-06-12 07:16:44.000 164 21628.23 431.71 42720.82 88888.00 2024-06-12 07:16:45.000 164 21628.17 431.66 42720.78 47840.40 2024-06-12 07:16:46.000 164 21628.16 431.64 42720.75 88888.00 2024-06-12 07:16:47.000 164 21628.17 431.66 42720.76 88888.00 2024-06-12 07:16:48.000 164 21628.18 431.65 42720.77 88888.00 2024-06-12 07:16:49.000 164 21628.18 431.64 42720.77 88888.00 2024-06-12 07:16:50.000 164 21628.16 431.66 42720.76 47840.38 2024-06-12 07:16:51.000 164 21628.16 431.68 42720.77 88888.00 2024-06-12 07:16:52.000 164 21628.20 431.66 42720.80 88888.00 2024-06-12 07:16:53.000 164 21628.19 431.64 42720.80 88888.00 2024-06-12 07:16:54.000 164 21628.14 431.64 42720.79 88888.00 2024-06-12 07:16:55.000 164 21628.13 431.62 42720.78 47840.72 2024-06-12 07:16:56.000 164 21628.16 431.62 42720.78 88888.00 2024-06-12 07:16:57.000 164 21628.17 431.67 42720.79 88888.00 2024-06-12 07:16:58.000 164 21628.17 431.74 42720.79 88888.00 2024-06-12 07:16:59.000 164 21628.16 431.79 42720.81 88888.00 2024-06-12 07:17:00.000 164 21628.13 431.79 42720.81 47840.67 2024-06-12 07:17:01.000 164 21628.08 431.73 42720.74 88888.00 2024-06-12 07:17:02.000 164 21628.05 431.72 42720.69 88888.00 2024-06-12 07:17:03.000 164 21628.08 431.77 42720.73 88888.00 2024-06-12 07:17:04.000 164 21628.12 431.80 42720.79 88888.00 2024-06-12 07:17:05.000 164 21628.13 431.81 42720.83 47840.37 2024-06-12 07:17:06.000 164 21628.13 431.83 42720.85 88888.00 2024-06-12 07:17:07.000 164 21628.12 431.86 42720.86 88888.00 2024-06-12 07:17:08.000 164 21628.11 431.89 42720.85 88888.00 2024-06-12 07:17:09.000 164 21628.08 431.93 42720.85 88888.00 2024-06-12 07:17:10.000 164 21628.04 431.93 42720.85 47840.28 2024-06-12 07:17:11.000 164 21628.03 431.88 42720.84 88888.00 2024-06-12 07:17:12.000 164 21628.06 431.85 42720.84 88888.00 2024-06-12 07:17:13.000 164 21628.08 431.87 42720.83 88888.00 2024-06-12 07:17:14.000 164 21628.03 431.85 42720.84 88888.00 2024-06-12 07:17:15.000 164 21627.99 431.82 42720.83 47840.49 2024-06-12 07:17:16.000 164 21628.01 431.81 42720.79 88888.00 2024-06-12 07:17:17.000 164 21628.00 431.81 42720.76 88888.00 2024-06-12 07:17:18.000 164 21627.95 431.82 42720.76 88888.00 2024-06-12 07:17:19.000 164 21627.90 431.82 42720.78 88888.00 2024-06-12 07:17:20.000 164 21627.92 431.82 42720.83 47840.31 2024-06-12 07:17:21.000 164 21627.96 431.84 42720.89 88888.00 2024-06-12 07:17:22.000 164 21627.97 431.86 42720.93 88888.00 2024-06-12 07:17:23.000 164 21627.96 431.87 42720.92 88888.00 2024-06-12 07:17:24.000 164 21627.97 431.85 42720.87 88888.00 2024-06-12 07:17:25.000 164 21627.99 431.81 42720.85 47840.19 2024-06-12 07:17:26.000 164 21627.97 431.79 42720.86 88888.00 2024-06-12 07:17:27.000 164 21627.94 431.77 42720.87 88888.00 2024-06-12 07:17:28.000 164 21628.00 431.79 42720.86 88888.00 2024-06-12 07:17:29.000 164 21628.06 431.86 42720.83 88888.00 2024-06-12 07:17:30.000 164 21628.05 431.91 42720.81 47840.45 2024-06-12 07:17:31.000 164 21628.00 431.89 42720.83 88888.00 2024-06-12 07:17:32.000 164 21628.00 431.87 42720.89 88888.00 2024-06-12 07:17:33.000 164 21628.05 431.88 42720.94 88888.00 2024-06-12 07:17:34.000 164 21628.09 431.90 42720.92 88888.00 2024-06-12 07:17:35.000 164 21628.08 431.91 42720.86 47840.36 2024-06-12 07:17:36.000 164 21628.06 431.91 42720.82 88888.00 2024-06-12 07:17:37.000 164 21628.03 431.91 42720.81 88888.00 2024-06-12 07:17:38.000 164 21628.02 431.90 42720.82 88888.00 2024-06-12 07:17:39.000 164 21628.01 431.86 42720.85 88888.00 2024-06-12 07:17:40.000 164 21628.00 431.83 42720.89 47840.25 2024-06-12 07:17:41.000 164 21627.99 431.84 42720.91 88888.00 2024-06-12 07:17:42.000 164 21627.98 431.86 42720.86 88888.00 2024-06-12 07:17:43.000 164 21627.94 431.84 42720.78 88888.00 2024-06-12 07:17:44.000 164 21627.90 431.85 42720.72 88888.00 2024-06-12 07:17:45.000 164 21627.91 431.89 42720.72 47839.97 2024-06-12 07:17:46.000 164 21627.94 431.91 42720.76 88888.00 2024-06-12 07:17:47.000 164 21627.93 431.93 42720.81 88888.00 2024-06-12 07:17:48.000 164 21627.93 431.96 42720.82 88888.00 2024-06-12 07:17:49.000 164 21627.94 431.98 42720.81 88888.00 2024-06-12 07:17:50.000 164 21627.93 431.95 42720.80 99999.00 2024-06-12 07:17:51.000 164 21627.90 431.90 42720.80 99999.00 2024-06-12 07:17:52.000 164 21627.89 431.87 42720.81 99999.00 2024-06-12 07:17:53.000 164 21627.91 431.87 42720.83 99999.00 2024-06-12 07:17:54.000 164 21627.96 431.85 42720.82 99999.00 2024-06-12 07:17:55.000 164 21627.97 431.84 42720.79 47840.34 2024-06-12 07:17:56.000 164 21627.95 431.88 42720.80 88888.00 2024-06-12 07:17:57.000 164 21627.94 431.91 42720.80 88888.00 2024-06-12 07:17:58.000 164 21627.97 431.92 42720.80 88888.00 2024-06-12 07:17:59.000 164 21627.99 431.90 42720.81 88888.00 2024-06-12 07:18:00.000 164 21627.97 431.87 42720.81 47840.21 2024-06-12 07:18:01.000 164 21627.93 431.89 42720.78 88888.00 2024-06-12 07:18:02.000 164 21627.94 431.91 42720.75 88888.00 2024-06-12 07:18:03.000 164 21627.95 431.89 42720.73 88888.00 2024-06-12 07:18:04.000 164 21627.92 431.88 42720.75 88888.00 2024-06-12 07:18:05.000 164 21627.87 431.91 42720.79 47840.48 2024-06-12 07:18:06.000 164 21627.88 431.95 42720.81 88888.00 2024-06-12 07:18:07.000 164 21627.87 431.97 42720.81 88888.00 2024-06-12 07:18:08.000 164 21627.84 431.95 42720.78 88888.00 2024-06-12 07:18:09.000 164 21627.85 431.95 42720.71 88888.00 2024-06-12 07:18:10.000 164 21627.90 431.95 42720.66 47840.12 2024-06-12 07:18:11.000 164 21627.94 431.92 42720.69 88888.00 2024-06-12 07:18:12.000 164 21627.95 431.92 42720.77 88888.00 2024-06-12 07:18:13.000 164 21627.94 431.91 42720.81 88888.00 2024-06-12 07:18:14.000 164 21627.93 431.85 42720.77 88888.00 2024-06-12 07:18:15.000 164 21627.92 431.75 42720.71 47840.55 2024-06-12 07:18:16.000 164 21627.90 431.72 42720.70 88888.00 2024-06-12 07:18:17.000 164 21627.89 431.72 42720.73 88888.00 2024-06-12 07:18:18.000 164 21627.88 431.70 42720.72 88888.00 2024-06-12 07:18:19.000 164 21627.84 431.68 42720.67 88888.00 2024-06-12 07:18:20.000 164 21627.84 431.64 42720.67 47840.45 2024-06-12 07:18:21.000 164 21627.93 431.62 42720.74 88888.00 2024-06-12 07:18:22.000 164 21627.98 431.64 42720.77 88888.00 2024-06-12 07:18:23.000 164 21627.93 431.66 42720.72 88888.00 2024-06-12 07:18:24.000 164 21627.84 431.65 42720.64 88888.00 2024-06-12 07:18:25.000 164 21627.79 431.64 42720.61 47840.12 2024-06-12 07:18:26.000 164 21627.80 431.65 42720.59 88888.00 2024-06-12 07:18:27.000 164 21627.84 431.63 42720.57 88888.00 2024-06-12 07:18:28.000 164 21627.87 431.61 42720.59 88888.00 2024-06-12 07:18:29.000 164 21627.88 431.62 42720.61 88888.00 2024-06-12 07:18:30.000 164 21627.86 431.62 42720.60 47840.36 2024-06-12 07:18:31.000 164 21627.82 431.61 42720.59 88888.00 2024-06-12 07:18:32.000 164 21627.78 431.61 42720.59 88888.00 2024-06-12 07:18:33.000 164 21627.76 431.61 42720.59 88888.00 2024-06-12 07:18:34.000 164 21627.72 431.61 42720.55 88888.00 2024-06-12 07:18:35.000 164 21627.68 431.59 42720.51 47840.12 2024-06-12 07:18:36.000 164 21627.73 431.55 42720.56 88888.00 2024-06-12 07:18:37.000 164 21627.81 431.52 42720.68 88888.00 2024-06-12 07:18:38.000 164 21627.81 431.47 42720.73 88888.00 2024-06-12 07:18:39.000 164 21627.78 431.46 42720.70 88888.00 2024-06-12 07:18:40.000 164 21627.74 431.49 42720.62 47839.83 2024-06-12 07:18:41.000 164 21627.72 431.49 42720.56 88888.00 2024-06-12 07:18:42.000 164 21627.70 431.45 42720.52 88888.00 2024-06-12 07:18:43.000 164 21627.68 431.43 42720.51 88888.00 2024-06-12 07:18:44.000 164 21627.68 431.46 42720.51 88888.00 2024-06-12 07:18:45.000 164 21627.68 431.51 42720.50 47840.07 2024-06-12 07:18:46.000 164 21627.71 431.53 42720.53 88888.00 2024-06-12 07:18:47.000 164 21627.72 431.54 42720.56 88888.00 2024-06-12 07:18:48.000 164 21627.69 431.51 42720.54 88888.00 2024-06-12 07:18:49.000 164 21627.63 431.45 42720.48 88888.00 2024-06-12 07:18:50.000 164 21627.58 431.42 42720.44 47839.85 2024-06-12 07:18:51.000 164 21627.55 431.43 42720.46 88888.00 2024-06-12 07:18:52.000 164 21627.56 431.45 42720.52 88888.00 2024-06-12 07:18:53.000 164 21627.60 431.45 42720.57 88888.00 2024-06-12 07:18:54.000 164 21627.60 431.47 42720.62 88888.00 2024-06-12 07:18:55.000 164 21627.59 431.51 42720.65 47840.08 2024-06-12 07:18:56.000 164 21627.58 431.53 42720.64 88888.00 2024-06-12 07:18:57.000 164 21627.56 431.50 42720.59 88888.00 2024-06-12 07:18:58.000 164 21627.51 431.44 42720.54 88888.00 2024-06-12 07:18:59.000 164 21627.48 431.40 42720.51 88888.00 2024-06-12 07:19:00.000 164 21627.47 431.38 42720.51 47840.26 2024-06-12 07:19:01.000 164 21627.50 431.38 42720.55 88888.00 2024-06-12 07:19:02.000 164 21627.51 431.38 42720.61 88888.00 2024-06-12 07:19:03.000 164 21627.49 431.40 42720.63 88888.00 2024-06-12 07:19:04.000 164 21627.50 431.44 42720.64 88888.00 2024-06-12 07:19:05.000 164 21627.52 431.47 42720.62 47839.90 2024-06-12 07:19:06.000 164 21627.51 431.47 42720.58 88888.00 2024-06-12 07:19:07.000 164 21627.48 431.44 42720.52 88888.00 2024-06-12 07:19:08.000 164 21627.44 431.41 42720.49 88888.00 2024-06-12 07:19:09.000 164 21627.44 431.42 42720.52 88888.00 2024-06-12 07:19:10.000 164 21627.45 431.46 42720.58 47840.04 2024-06-12 07:19:11.000 164 21627.45 431.50 42720.61 88888.00 2024-06-12 07:19:12.000 164 21627.44 431.52 42720.62 88888.00 2024-06-12 07:19:13.000 164 21627.46 431.54 42720.64 88888.00 2024-06-12 07:19:14.000 164 21627.47 431.54 42720.62 88888.00 2024-06-12 07:19:15.000 164 21627.46 431.50 42720.57 47840.05 2024-06-12 07:19:16.000 164 21627.47 431.46 42720.55 88888.00 2024-06-12 07:19:17.000 164 21627.48 431.49 42720.53 88888.00 2024-06-12 07:19:18.000 164 21627.51 431.56 42720.50 88888.00 2024-06-12 07:19:19.000 164 21627.54 431.58 42720.50 88888.00 2024-06-12 07:19:20.000 164 21627.54 431.54 42720.51 47839.99 2024-06-12 07:19:21.000 164 21627.54 431.53 42720.50 88888.00 2024-06-12 07:19:22.000 164 21627.54 431.56 42720.48 88888.00 2024-06-12 07:19:23.000 164 21627.53 431.58 42720.48 88888.00 2024-06-12 07:19:24.000 164 21627.51 431.60 42720.51 88888.00 2024-06-12 07:19:25.000 164 21627.51 431.62 42720.54 47839.74 2024-06-12 07:19:26.000 164 21627.47 431.60 42720.53 88888.00 2024-06-12 07:19:27.000 164 21627.40 431.60 42720.52 88888.00 2024-06-12 07:19:28.000 164 21627.32 431.65 42720.51 88888.00 2024-06-12 07:19:29.000 164 21627.29 431.72 42720.53 88888.00 2024-06-12 07:19:30.000 164 21627.32 431.72 42720.57 47839.98 2024-06-12 07:19:31.000 164 21627.33 431.71 42720.58 88888.00 2024-06-12 07:19:32.000 164 21627.32 431.72 42720.59 88888.00 2024-06-12 07:19:33.000 164 21627.30 431.74 42720.60 88888.00 2024-06-12 07:19:34.000 164 21627.28 431.74 42720.60 88888.00 2024-06-12 07:19:35.000 164 21627.28 431.73 42720.59 47840.00 2024-06-12 07:19:36.000 164 21627.32 431.74 42720.60 88888.00 2024-06-12 07:19:37.000 164 21627.35 431.75 42720.62 88888.00 2024-06-12 07:19:38.000 164 21627.35 431.75 42720.63 88888.00 2024-06-12 07:19:39.000 164 21627.34 431.71 42720.64 88888.00 2024-06-12 07:19:40.000 164 21627.34 431.70 42720.63 47839.95 2024-06-12 07:19:41.000 164 21627.38 431.74 42720.62 88888.00 2024-06-12 07:19:42.000 164 21627.42 431.80 42720.62 88888.00 2024-06-12 07:19:43.000 164 21627.42 431.82 42720.61 88888.00 2024-06-12 07:19:44.000 164 21627.39 431.80 42720.57 88888.00 2024-06-12 07:19:45.000 164 21627.34 431.80 42720.56 99999.00 2024-06-12 07:19:46.000 164 21627.30 431.79 42720.57 99999.00 2024-06-12 07:19:47.000 164 21627.27 431.75 42720.60 99999.00 2024-06-12 07:19:48.000 164 21627.28 431.72 42720.62 99999.00 2024-06-12 07:19:49.000 164 21627.30 431.73 42720.62 99999.00 2024-06-12 07:19:50.000 164 21627.30 431.76 42720.62 47840.42 2024-06-12 07:19:51.000 164 21627.30 431.80 42720.63 88888.00 2024-06-12 07:19:52.000 164 21627.31 431.81 42720.66 88888.00 2024-06-12 07:19:53.000 164 21627.31 431.81 42720.68 88888.00 2024-06-12 07:19:54.000 164 21627.31 431.83 42720.66 88888.00 2024-06-12 07:19:55.000 164 21627.31 431.87 42720.64 47840.08 2024-06-12 07:19:56.000 164 21627.29 431.88 42720.65 88888.00 2024-06-12 07:19:57.000 164 21627.25 431.88 42720.66 88888.00 2024-06-12 07:19:58.000 164 21627.21 431.89 42720.66 88888.00 2024-06-12 07:19:59.000 164 21627.19 431.85 42720.66 88888.00 2024-06-12 07:20:00.000 164 21627.19 431.80 42720.67 47840.08 2024-06-12 07:20:01.000 164 21627.21 431.80 42720.64 88888.00 2024-06-12 07:20:02.000 164 21627.22 431.84 42720.63 88888.00 2024-06-12 07:20:03.000 164 21627.22 431.86 42720.67 88888.00 2024-06-12 07:20:04.000 164 21627.20 431.84 42720.72 88888.00 2024-06-12 07:20:05.000 164 21627.19 431.78 42720.71 47839.91 2024-06-12 07:20:06.000 164 21627.21 431.73 42720.66 88888.00 2024-06-12 07:20:07.000 164 21627.23 431.70 42720.63 88888.00 2024-06-12 07:20:08.000 164 21627.24 431.76 42720.64 88888.00 2024-06-12 07:20:09.000 164 21627.22 431.85 42720.66 88888.00 2024-06-12 07:20:10.000 164 21627.19 431.91 42720.67 47839.46 2024-06-12 07:20:11.000 164 21627.19 431.89 42720.66 88888.00 2024-06-12 07:20:12.000 164 21627.19 431.85 42720.64 88888.00 2024-06-12 07:20:13.000 164 21627.22 431.85 42720.62 88888.00 2024-06-12 07:20:14.000 164 21627.21 431.86 42720.61 88888.00 2024-06-12 07:20:15.000 164 21627.14 431.86 42720.62 47839.58 2024-06-12 07:20:16.000 164 21627.06 431.87 42720.64 88888.00 2024-06-12 07:20:17.000 164 21627.06 431.88 42720.65 88888.00 2024-06-12 07:20:18.000 164 21627.14 431.89 42720.66 88888.00 2024-06-12 07:20:19.000 164 21627.21 431.90 42720.64 88888.00 2024-06-12 07:20:20.000 164 21627.26 431.91 42720.62 47839.65 2024-06-12 07:20:21.000 164 21627.28 431.91 42720.59 88888.00 2024-06-12 07:20:22.000 164 21627.24 431.87 42720.54 88888.00 2024-06-12 07:20:23.000 164 21627.21 431.86 42720.53 88888.00 2024-06-12 07:20:24.000 164 21627.17 431.90 42720.53 88888.00 2024-06-12 07:20:25.000 164 21627.12 431.93 42720.51 99999.00 2024-06-12 07:20:26.000 164 21627.12 431.92 42720.51 99999.00 2024-06-12 07:20:27.000 164 21627.17 431.88 42720.54 99999.00 2024-06-12 07:20:28.000 164 21627.15 431.84 42720.54 99999.00 2024-06-12 07:20:29.000 164 21627.05 431.82 42720.53 99999.00 2024-06-12 07:20:30.000 164 21626.97 431.84 42720.56 47839.49 2024-06-12 07:20:31.000 164 21626.97 431.87 42720.56 88888.00 2024-06-12 07:20:32.000 164 21626.99 431.88 42720.54 88888.00 2024-06-12 07:20:33.000 164 21627.00 431.87 42720.59 88888.00 2024-06-12 07:20:34.000 164 21627.02 431.87 42720.66 88888.00 2024-06-12 07:20:35.000 164 21627.05 431.91 42720.67 47839.97 2024-06-12 07:20:36.000 164 21627.07 431.98 42720.65 88888.00 2024-06-12 07:20:37.000 164 21627.07 432.01 42720.62 88888.00 2024-06-12 07:20:38.000 164 21627.02 432.01 42720.57 88888.00 2024-06-12 07:20:39.000 164 21626.97 432.02 42720.56 88888.00 2024-06-12 07:20:40.000 164 21626.99 432.01 42720.61 47839.96 2024-06-12 07:20:41.000 164 21626.99 431.99 42720.64 88888.00 2024-06-12 07:20:42.000 164 21626.91 431.97 42720.65 88888.00 2024-06-12 07:20:43.000 164 21626.85 431.97 42720.67 88888.00 2024-06-12 07:20:44.000 164 21626.85 432.01 42720.69 88888.00 2024-06-12 07:20:45.000 164 21626.88 432.04 42720.69 47839.80 2024-06-12 07:20:46.000 164 21626.88 432.06 42720.68 88888.00 2024-06-12 07:20:47.000 164 21626.88 432.12 42720.70 88888.00 2024-06-12 07:20:48.000 164 21626.86 432.17 42720.73 88888.00 2024-06-12 07:20:49.000 164 21626.82 432.16 42720.72 88888.00 2024-06-12 07:20:50.000 164 21626.84 432.15 42720.72 47839.89 2024-06-12 07:20:51.000 164 21626.88 432.16 42720.73 88888.00 2024-06-12 07:20:52.000 164 21626.87 432.19 42720.72 88888.00 2024-06-12 07:20:53.000 164 21626.83 432.23 42720.70 88888.00 2024-06-12 07:20:54.000 164 21626.81 432.25 42720.71 88888.00 2024-06-12 07:20:55.000 164 21626.78 432.26 42720.73 47840.48 2024-06-12 07:20:56.000 164 21626.77 432.24 42720.73 88888.00 2024-06-12 07:20:57.000 164 21626.78 432.23 42720.73 88888.00 2024-06-12 07:20:58.000 164 21626.78 432.26 42720.73 88888.00 2024-06-12 07:20:59.000 164 21626.77 432.30 42720.71 88888.00 2024-06-12 07:21:00.000 164 21626.76 432.30 42720.71 47839.49 2024-06-12 07:21:01.000 164 21626.74 432.27 42720.71 88888.00 2024-06-12 07:21:02.000 164 21626.72 432.21 42720.68 88888.00 2024-06-12 07:21:03.000 164 21626.77 432.14 42720.65 88888.00 2024-06-12 07:21:04.000 164 21626.86 432.11 42720.63 88888.00 2024-06-12 07:21:05.000 164 21626.91 432.12 42720.64 47840.10 2024-06-12 07:21:06.000 164 21626.94 432.12 42720.68 88888.00 2024-06-12 07:21:07.000 164 21626.97 432.11 42720.67 88888.00 2024-06-12 07:21:08.000 164 21626.99 432.14 42720.66 88888.00 2024-06-12 07:21:09.000 164 21627.00 432.18 42720.69 88888.00 2024-06-12 07:21:10.000 164 21626.99 432.17 42720.68 47839.58 2024-06-12 07:21:11.000 164 21626.96 432.13 42720.62 88888.00 2024-06-12 07:21:12.000 164 21626.95 432.11 42720.59 88888.00 2024-06-12 07:21:13.000 164 21626.97 432.12 42720.63 88888.00 2024-06-12 07:21:14.000 164 21626.95 432.15 42720.66 88888.00 2024-06-12 07:21:15.000 164 21626.89 432.16 42720.67 47839.76 2024-06-12 07:21:16.000 164 21626.85 432.18 42720.68 88888.00 2024-06-12 07:21:17.000 164 21626.82 432.21 42720.69 88888.00 2024-06-12 07:21:18.000 164 21626.77 432.25 42720.69 88888.00 2024-06-12 07:21:19.000 164 21626.74 432.27 42720.70 88888.00 2024-06-12 07:21:20.000 164 21626.76 432.27 42720.70 47839.69 2024-06-12 07:21:21.000 164 21626.78 432.23 42720.67 88888.00 2024-06-12 07:21:22.000 164 21626.73 432.18 42720.64 88888.00 2024-06-12 07:21:23.000 164 21626.68 432.17 42720.63 88888.00 2024-06-12 07:21:24.000 164 21626.66 432.14 42720.61 88888.00 2024-06-12 07:21:25.000 164 21626.68 432.08 42720.57 47839.83 2024-06-12 07:21:26.000 164 21626.67 432.06 42720.53 88888.00 2024-06-12 07:21:27.000 164 21626.66 432.10 42720.51 88888.00 2024-06-12 07:21:28.000 164 21626.69 432.12 42720.56 88888.00 2024-06-12 07:21:29.000 164 21626.77 432.07 42720.59 88888.00 2024-06-12 07:21:30.000 164 21626.80 431.99 42720.61 47839.35 2024-06-12 07:21:31.000 164 21626.77 431.96 42720.62 88888.00 2024-06-12 07:21:32.000 164 21626.73 432.00 42720.65 88888.00 2024-06-12 07:21:33.000 164 21626.73 432.04 42720.65 88888.00 2024-06-12 07:21:34.000 164 21626.74 432.06 42720.62 88888.00 2024-06-12 07:21:35.000 164 21626.76 432.07 42720.60 47839.51 2024-06-12 07:21:36.000 164 21626.75 432.10 42720.59 88888.00 2024-06-12 07:21:37.000 164 21626.69 432.10 42720.55 88888.00 2024-06-12 07:21:38.000 164 21626.66 432.09 42720.54 88888.00 2024-06-12 07:21:39.000 164 21626.66 432.13 42720.56 88888.00 2024-06-12 07:21:40.000 164 21626.65 432.18 42720.57 47839.69 2024-06-12 07:21:41.000 164 21626.61 432.19 42720.57 88888.00 2024-06-12 07:21:42.000 164 21626.58 432.19 42720.56 88888.00 2024-06-12 07:21:43.000 164 21626.56 432.24 42720.56 88888.00 2024-06-12 07:21:44.000 164 21626.54 432.27 42720.56 88888.00 2024-06-12 07:21:45.000 164 21626.60 432.27 42720.56 47839.64 2024-06-12 07:21:46.000 164 21626.68 432.25 42720.57 88888.00 2024-06-12 07:21:47.000 164 21626.68 432.23 42720.57 88888.00 2024-06-12 07:21:48.000 164 21626.65 432.24 42720.61 88888.00 2024-06-12 07:21:49.000 164 21626.65 432.28 42720.63 88888.00 2024-06-12 07:21:50.000 164 21626.65 432.31 42720.65 47839.36 2024-06-12 07:21:51.000 164 21626.68 432.29 42720.67 88888.00 2024-06-12 07:21:52.000 164 21626.71 432.26 42720.68 88888.00 2024-06-12 07:21:53.000 164 21626.71 432.25 42720.68 88888.00 2024-06-12 07:21:54.000 164 21626.71 432.28 42720.67 88888.00 2024-06-12 07:21:55.000 164 21626.74 432.31 42720.64 47839.54 2024-06-12 07:21:56.000 164 21626.74 432.32 42720.61 88888.00 2024-06-12 07:21:57.000 164 21626.73 432.30 42720.58 88888.00 2024-06-12 07:21:58.000 164 21626.75 432.24 42720.56 88888.00 2024-06-12 07:21:59.000 164 21626.76 432.23 42720.55 88888.00 2024-06-12 07:22:00.000 164 21626.71 432.27 42720.54 47839.67 2024-06-12 07:22:01.000 164 21626.66 432.30 42720.54 88888.00 2024-06-12 07:22:02.000 164 21626.68 432.28 42720.56 88888.00 2024-06-12 07:22:03.000 164 21626.74 432.28 42720.63 88888.00 2024-06-12 07:22:04.000 164 21626.75 432.26 42720.66 88888.00 2024-06-12 07:22:05.000 164 21626.74 432.25 42720.64 47839.96 2024-06-12 07:22:06.000 164 21626.75 432.26 42720.61 88888.00 2024-06-12 07:22:07.000 164 21626.74 432.27 42720.61 88888.00 2024-06-12 07:22:08.000 164 21626.76 432.25 42720.60 88888.00 2024-06-12 07:22:09.000 164 21626.79 432.21 42720.59 88888.00 2024-06-12 07:22:10.000 164 21626.81 432.20 42720.57 47839.79 2024-06-12 07:22:11.000 164 21626.81 432.21 42720.54 88888.00 2024-06-12 07:22:12.000 164 21626.77 432.22 42720.50 88888.00 2024-06-12 07:22:13.000 164 21626.75 432.23 42720.48 88888.00 2024-06-12 07:22:14.000 164 21626.75 432.23 42720.50 88888.00 2024-06-12 07:22:15.000 164 21626.76 432.21 42720.52 47839.41 2024-06-12 07:22:16.000 164 21626.75 432.18 42720.53 88888.00 2024-06-12 07:22:17.000 164 21626.74 432.17 42720.50 88888.00 2024-06-12 07:22:18.000 164 21626.71 432.17 42720.48 88888.00 2024-06-12 07:22:19.000 164 21626.67 432.16 42720.44 88888.00 2024-06-12 07:22:20.000 164 21626.67 432.16 42720.41 47839.70 2024-06-12 07:22:21.000 164 21626.68 432.20 42720.42 88888.00 2024-06-12 07:22:22.000 164 21626.69 432.27 42720.46 88888.00 2024-06-12 07:22:23.000 164 21626.69 432.26 42720.46 88888.00 2024-06-12 07:22:24.000 164 21626.68 432.20 42720.41 88888.00 2024-06-12 07:22:25.000 164 21626.68 432.17 42720.40 47839.55 2024-06-12 07:22:26.000 164 21626.72 432.21 42720.44 88888.00 2024-06-12 07:22:27.000 164 21626.73 432.29 42720.48 88888.00 2024-06-12 07:22:28.000 164 21626.66 432.33 42720.45 88888.00 2024-06-12 07:22:29.000 164 21626.61 432.28 42720.41 88888.00 2024-06-12 07:22:30.000 164 21626.61 432.18 42720.40 47839.77 2024-06-12 07:22:31.000 164 21626.65 432.14 42720.41 88888.00 2024-06-12 07:22:32.000 164 21626.68 432.17 42720.41 88888.00 2024-06-12 07:22:33.000 164 21626.68 432.21 42720.39 88888.00 2024-06-12 07:22:34.000 164 21626.66 432.24 42720.41 88888.00 2024-06-12 07:22:35.000 164 21626.64 432.24 42720.45 47839.82 2024-06-12 07:22:36.000 164 21626.60 432.21 42720.44 88888.00 2024-06-12 07:22:37.000 164 21626.57 432.15 42720.38 88888.00 2024-06-12 07:22:38.000 164 21626.58 432.13 42720.34 88888.00 2024-06-12 07:22:39.000 164 21626.60 432.14 42720.34 88888.00 2024-06-12 07:22:40.000 164 21626.58 432.11 42720.34 47839.55 2024-06-12 07:22:41.000 164 21626.59 432.09 42720.37 88888.00 2024-06-12 07:22:42.000 164 21626.65 432.12 42720.42 88888.00 2024-06-12 07:22:43.000 164 21626.68 432.13 42720.43 88888.00 2024-06-12 07:22:44.000 164 21626.67 432.10 42720.38 88888.00 2024-06-12 07:22:45.000 164 21626.68 432.05 42720.35 47839.37 2024-06-12 07:22:46.000 164 21626.69 432.00 42720.34 88888.00 2024-06-12 07:22:47.000 164 21626.69 431.97 42720.33 88888.00 2024-06-12 07:22:48.000 164 21626.71 431.95 42720.32 88888.00 2024-06-12 07:22:49.000 164 21626.70 431.96 42720.34 88888.00 2024-06-12 07:22:50.000 164 21626.69 431.98 42720.33 99999.00 2024-06-12 07:22:51.000 164 21626.71 431.99 42720.29 99999.00 2024-06-12 07:22:52.000 164 21626.72 431.99 42720.27 99999.00 2024-06-12 07:22:53.000 164 21626.74 431.96 42720.28 99999.00 2024-06-12 07:22:54.000 164 21626.75 431.93 42720.28 99999.00 2024-06-12 07:22:55.000 164 21626.76 431.92 42720.27 47839.54 2024-06-12 07:22:56.000 164 21626.80 431.94 42720.29 88888.00 2024-06-12 07:22:57.000 164 21626.81 431.97 42720.30 88888.00 2024-06-12 07:22:58.000 164 21626.75 431.96 42720.25 88888.00 2024-06-12 07:22:59.000 164 21626.71 431.94 42720.19 88888.00 2024-06-12 07:23:00.000 164 21626.75 431.94 42720.18 47839.13 2024-06-12 07:23:01.000 164 21626.81 431.98 42720.19 88888.00 2024-06-12 07:23:02.000 164 21626.81 432.01 42720.19 88888.00 2024-06-12 07:23:03.000 164 21626.76 432.00 42720.18 88888.00 2024-06-12 07:23:04.000 164 21626.74 431.97 42720.15 88888.00 2024-06-12 07:23:05.000 164 21626.76 431.96 42720.11 47839.35 2024-06-12 07:23:06.000 164 21626.77 431.97 42720.08 88888.00 2024-06-12 07:23:07.000 164 21626.76 431.98 42720.11 88888.00 2024-06-12 07:23:08.000 164 21626.78 431.96 42720.18 88888.00 2024-06-12 07:23:09.000 164 21626.82 431.94 42720.24 88888.00 2024-06-12 07:23:10.000 164 21626.80 431.93 42720.24 99999.00 2024-06-12 07:23:11.000 164 21626.75 431.93 42720.19 99999.00 2024-06-12 07:23:12.000 164 21626.72 431.94 42720.15 99999.00 2024-06-12 07:23:13.000 164 21626.72 431.94 42720.15 99999.00 2024-06-12 07:23:14.000 164 21626.74 431.92 42720.17 99999.00 2024-06-12 07:23:15.000 164 21626.79 431.93 42720.19 47839.35 2024-06-12 07:23:16.000 164 21626.80 431.93 42720.17 88888.00 2024-06-12 07:23:17.000 164 21626.74 431.91 42720.09 88888.00 2024-06-12 07:23:18.000 164 21626.71 431.89 42720.05 88888.00 2024-06-12 07:23:19.000 164 21626.73 431.87 42720.06 88888.00 2024-06-12 07:23:20.000 164 21626.74 431.87 42720.06 47839.31 2024-06-12 07:23:21.000 164 21626.70 431.90 42720.05 88888.00 2024-06-12 07:23:22.000 164 21626.70 431.93 42720.06 88888.00 2024-06-12 07:23:23.000 164 21626.75 431.88 42720.11 88888.00 2024-06-12 07:23:24.000 164 21626.76 431.85 42720.13 88888.00 2024-06-12 07:23:25.000 164 21626.74 431.88 42720.13 47839.33 2024-06-12 07:23:26.000 164 21626.78 431.92 42720.11 88888.00 2024-06-12 07:23:27.000 164 21626.82 431.92 42720.06 88888.00 2024-06-12 07:23:28.000 164 21626.86 431.93 42720.03 88888.00 2024-06-12 07:23:29.000 164 21626.87 431.95 42720.04 88888.00 2024-06-12 07:23:30.000 164 21626.85 431.94 42720.03 47839.29 2024-06-12 07:23:31.000 164 21626.79 431.94 42720.01 88888.00 2024-06-12 07:23:32.000 164 21626.77 431.95 42719.99 88888.00 2024-06-12 07:23:33.000 164 21626.80 431.95 42720.00 88888.00 2024-06-12 07:23:34.000 164 21626.81 431.94 42720.04 88888.00 2024-06-12 07:23:35.000 164 21626.79 431.94 42720.03 47839.33 2024-06-12 07:23:36.000 164 21626.78 431.96 42719.98 88888.00 2024-06-12 07:23:37.000 164 21626.78 431.98 42719.96 88888.00 2024-06-12 07:23:38.000 164 21626.81 431.98 42719.97 88888.00 2024-06-12 07:23:39.000 164 21626.82 431.98 42719.97 88888.00 2024-06-12 07:23:40.000 164 21626.78 431.98 42719.97 47839.06 2024-06-12 07:23:41.000 164 21626.77 431.98 42719.98 88888.00 2024-06-12 07:23:42.000 164 21626.78 431.98 42719.98 88888.00 2024-06-12 07:23:43.000 164 21626.75 431.95 42719.98 88888.00 2024-06-12 07:23:44.000 164 21626.73 431.92 42720.02 88888.00 2024-06-12 07:23:45.000 164 21626.75 431.94 42720.06 47839.04 2024-06-12 07:23:46.000 164 21626.77 431.99 42720.08 88888.00 2024-06-12 07:23:47.000 164 21626.78 432.00 42720.06 88888.00 2024-06-12 07:23:48.000 164 21626.76 431.98 42720.04 88888.00 2024-06-12 07:23:49.000 164 21626.74 431.96 42720.03 88888.00 2024-06-12 07:23:50.000 164 21626.77 431.97 42720.00 47839.25 2024-06-12 07:23:51.000 164 21626.79 431.97 42719.98 88888.00 2024-06-12 07:23:52.000 164 21626.79 431.99 42719.97 88888.00 2024-06-12 07:23:53.000 164 21626.79 432.04 42719.96 88888.00 2024-06-12 07:23:54.000 164 21626.82 432.04 42719.95 88888.00 2024-06-12 07:23:55.000 164 21626.83 431.98 42719.93 47839.29 2024-06-12 07:23:56.000 164 21626.80 431.94 42719.93 88888.00 2024-06-12 07:23:57.000 164 21626.76 431.94 42719.93 88888.00 2024-06-12 07:23:58.000 164 21626.76 431.92 42719.93 88888.00 2024-06-12 07:23:59.000 164 21626.79 431.92 42719.96 88888.00 2024-06-12 07:24:00.000 164 21626.81 431.93 42719.98 47839.27 2024-06-12 07:24:01.000 164 21626.79 431.92 42719.98 88888.00 2024-06-12 07:24:02.000 164 21626.78 431.92 42719.98 88888.00 2024-06-12 07:24:03.000 164 21626.77 431.93 42719.98 88888.00 2024-06-12 07:24:04.000 164 21626.77 431.94 42719.98 88888.00 2024-06-12 07:24:05.000 164 21626.78 431.98 42720.06 47839.06 2024-06-12 07:24:06.000 164 21626.78 432.01 42720.13 88888.00 2024-06-12 07:24:07.000 164 21626.80 432.03 42720.11 88888.00 2024-06-12 07:24:08.000 164 21626.80 432.03 42720.05 88888.00 2024-06-12 07:24:09.000 164 21626.75 432.01 42720.01 88888.00 2024-06-12 07:24:10.000 164 21626.72 431.98 42719.99 47838.63 2024-06-12 07:24:11.000 164 21626.75 431.97 42719.98 88888.00 2024-06-12 07:24:12.000 164 21626.80 432.01 42719.98 88888.00 2024-06-12 07:24:13.000 164 21626.78 432.05 42719.97 88888.00 2024-06-12 07:24:14.000 164 21626.75 432.04 42719.97 88888.00 2024-06-12 07:24:15.000 164 21626.76 432.03 42720.01 47839.23 2024-06-12 07:24:16.000 164 21626.77 432.04 42720.04 88888.00 2024-06-12 07:24:17.000 164 21626.73 432.04 42720.05 88888.00 2024-06-12 07:24:18.000 164 21626.69 432.03 42720.08 88888.00 2024-06-12 07:24:19.000 164 21626.70 432.07 42720.09 88888.00 2024-06-12 07:24:20.000 164 21626.75 432.12 42720.03 99999.00 2024-06-12 07:24:21.000 164 21626.77 432.15 42720.01 99999.00 2024-06-12 07:24:22.000 164 21626.74 432.17 42720.06 99999.00 2024-06-12 07:24:23.000 164 21626.72 432.19 42720.11 99999.00 2024-06-12 07:24:24.000 164 21626.73 432.22 42720.13 99999.00 2024-06-12 07:24:25.000 164 21626.75 432.26 42720.12 47839.26 2024-06-12 07:24:26.000 164 21626.72 432.29 42720.11 88888.00 2024-06-12 07:24:27.000 164 21626.71 432.32 42720.10 88888.00 2024-06-12 07:24:28.000 164 21626.69 432.34 42720.11 88888.00 2024-06-12 07:24:29.000 164 21626.69 432.34 42720.12 88888.00 2024-06-12 07:24:30.000 164 21626.67 432.31 42720.13 47839.27 2024-06-12 07:24:31.000 164 21626.64 432.28 42720.12 88888.00 2024-06-12 07:24:32.000 164 21626.61 432.28 42720.07 88888.00 2024-06-12 07:24:33.000 164 21626.60 432.31 42720.06 88888.00 2024-06-12 07:24:34.000 164 21626.56 432.31 42720.09 88888.00 2024-06-12 07:24:35.000 164 21626.49 432.27 42720.11 47839.21 2024-06-12 07:24:36.000 164 21626.46 432.26 42720.09 88888.00 2024-06-12 07:24:37.000 164 21626.47 432.27 42720.07 88888.00 2024-06-12 07:24:38.000 164 21626.50 432.27 42720.08 88888.00 2024-06-12 07:24:39.000 164 21626.53 432.27 42720.09 88888.00 2024-06-12 07:24:40.000 164 21626.57 432.30 42720.08 47839.03 2024-06-12 07:24:41.000 164 21626.59 432.36 42720.11 88888.00 2024-06-12 07:24:42.000 164 21626.59 432.39 42720.12 88888.00 2024-06-12 07:24:43.000 164 21626.59 432.31 42720.08 88888.00 2024-06-12 07:24:44.000 164 21626.60 432.23 42720.03 88888.00 2024-06-12 07:24:45.000 164 21626.58 432.24 42720.03 47839.36 2024-06-12 07:24:46.000 164 21626.51 432.31 42720.09 88888.00 2024-06-12 07:24:47.000 164 21626.48 432.33 42720.14 88888.00 2024-06-12 07:24:48.000 164 21626.50 432.34 42720.15 88888.00 2024-06-12 07:24:49.000 164 21626.52 432.36 42720.18 88888.00 2024-06-12 07:24:50.000 164 21626.50 432.38 42720.19 47839.22 2024-06-12 07:24:51.000 164 21626.45 432.40 42720.17 88888.00 2024-06-12 07:24:52.000 164 21626.42 432.42 42720.14 88888.00 2024-06-12 07:24:53.000 164 21626.41 432.45 42720.14 88888.00 2024-06-12 07:24:54.000 164 21626.38 432.44 42720.17 88888.00 2024-06-12 07:24:55.000 164 21626.34 432.39 42720.20 47838.95 2024-06-12 07:24:56.000 164 21626.29 432.37 42720.23 88888.00 2024-06-12 07:24:57.000 164 21626.28 432.38 42720.26 88888.00 2024-06-12 07:24:58.000 164 21626.28 432.43 42720.28 88888.00 2024-06-12 07:24:59.000 164 21626.25 432.45 42720.27 88888.00 2024-06-12 07:25:00.000 164 21626.22 432.43 42720.21 47838.86 2024-06-12 07:25:01.000 164 21626.19 432.40 42720.14 88888.00 2024-06-12 07:25:02.000 164 21626.18 432.38 42720.13 88888.00 2024-06-12 07:25:03.000 164 21626.21 432.38 42720.15 88888.00 2024-06-12 07:25:04.000 164 21626.26 432.37 42720.19 88888.00 2024-06-12 07:25:05.000 164 21626.28 432.38 42720.19 47839.02 2024-06-12 07:25:06.000 164 21626.28 432.40 42720.15 88888.00 2024-06-12 07:25:07.000 164 21626.29 432.40 42720.11 88888.00 2024-06-12 07:25:08.000 164 21626.31 432.34 42720.09 88888.00 2024-06-12 07:25:09.000 164 21626.34 432.31 42720.11 88888.00 2024-06-12 07:25:10.000 164 21626.36 432.32 42720.12 47839.17 2024-06-12 07:25:11.000 164 21626.34 432.32 42720.09 88888.00 2024-06-12 07:25:12.000 164 21626.32 432.26 42720.09 88888.00 2024-06-12 07:25:13.000 164 21626.31 432.20 42720.12 88888.00 2024-06-12 07:25:14.000 164 21626.31 432.20 42720.12 88888.00 2024-06-12 07:25:15.000 164 21626.32 432.22 42720.10 47839.14 2024-06-12 07:25:16.000 164 21626.35 432.24 42720.09 88888.00 2024-06-12 07:25:17.000 164 21626.37 432.26 42720.06 88888.00 2024-06-12 07:25:18.000 164 21626.36 432.27 42720.05 88888.00 2024-06-12 07:25:19.000 164 21626.31 432.23 42720.06 88888.00 2024-06-12 07:25:20.000 164 21626.27 432.21 42720.07 47839.01 2024-06-12 07:25:21.000 164 21626.26 432.23 42720.07 88888.00 2024-06-12 07:25:22.000 164 21626.29 432.26 42720.07 88888.00 2024-06-12 07:25:23.000 164 21626.32 432.28 42720.09 88888.00 2024-06-12 07:25:24.000 164 21626.32 432.26 42720.10 88888.00 2024-06-12 07:25:25.000 164 21626.32 432.24 42720.13 47839.00 2024-06-12 07:25:26.000 164 21626.31 432.26 42720.17 88888.00 2024-06-12 07:25:27.000 164 21626.29 432.28 42720.16 88888.00 2024-06-12 07:25:28.000 164 21626.28 432.26 42720.11 88888.00 2024-06-12 07:25:29.000 164 21626.31 432.24 42720.05 88888.00 2024-06-12 07:25:30.000 164 21626.37 432.25 42720.04 99999.00 2024-06-12 07:25:31.000 164 21626.38 432.27 42720.10 99999.00 2024-06-12 07:25:32.000 164 21626.33 432.30 42720.15 99999.00 2024-06-12 07:25:33.000 164 21626.31 432.32 42720.13 99999.00 2024-06-12 07:25:34.000 164 21626.32 432.31 42720.07 99999.00 2024-06-12 07:25:35.000 164 21626.33 432.27 42720.06 47838.60 2024-06-12 07:25:36.000 164 21626.30 432.26 42720.06 88888.00 2024-06-12 07:25:37.000 164 21626.27 432.28 42720.07 88888.00 2024-06-12 07:25:38.000 164 21626.28 432.32 42720.09 88888.00 2024-06-12 07:25:39.000 164 21626.29 432.35 42720.06 88888.00 2024-06-12 07:25:40.000 164 21626.28 432.33 42720.03 47839.00 2024-06-12 07:25:41.000 164 21626.25 432.30 42720.05 88888.00 2024-06-12 07:25:42.000 164 21626.22 432.29 42720.07 88888.00 2024-06-12 07:25:43.000 164 21626.21 432.34 42720.07 88888.00 2024-06-12 07:25:44.000 164 21626.24 432.39 42720.02 88888.00 2024-06-12 07:25:45.000 164 21626.27 432.42 42720.00 47838.72 2024-06-12 07:25:46.000 164 21626.28 432.44 42720.03 88888.00 2024-06-12 07:25:47.000 164 21626.28 432.42 42720.07 88888.00 2024-06-12 07:25:48.000 164 21626.25 432.38 42720.06 88888.00 2024-06-12 07:25:49.000 164 21626.20 432.35 42720.03 88888.00 2024-06-12 07:25:50.000 164 21626.19 432.34 42720.02 47838.79 2024-06-12 07:25:51.000 164 21626.27 432.29 42720.01 88888.00 2024-06-12 07:25:52.000 164 21626.32 432.25 42720.00 88888.00 2024-06-12 07:25:53.000 164 21626.30 432.23 42720.00 88888.00 2024-06-12 07:25:54.000 164 21626.28 432.26 42719.99 88888.00 2024-06-12 07:25:55.000 164 21626.32 432.31 42719.97 47838.75 2024-06-12 07:25:56.000 164 21626.35 432.32 42719.94 88888.00 2024-06-12 07:25:57.000 164 21626.37 432.31 42719.94 88888.00 2024-06-12 07:25:58.000 164 21626.41 432.28 42719.95 88888.00 2024-06-12 07:25:59.000 164 21626.45 432.28 42719.96 88888.00 2024-06-12 07:26:00.000 164 21626.47 432.31 42719.96 47839.04 2024-06-12 07:26:01.000 164 21626.49 432.33 42719.93 88888.00 2024-06-12 07:26:02.000 164 21626.52 432.33 42719.91 88888.00 2024-06-12 07:26:03.000 164 21626.53 432.32 42719.95 88888.00 2024-06-12 07:26:04.000 164 21626.53 432.30 42719.98 88888.00 2024-06-12 07:26:05.000 164 21626.53 432.32 42719.97 47838.96 2024-06-12 07:26:06.000 164 21626.52 432.35 42719.94 88888.00 2024-06-12 07:26:07.000 164 21626.47 432.32 42719.91 88888.00 2024-06-12 07:26:08.000 164 21626.43 432.30 42719.89 88888.00 2024-06-12 07:26:09.000 164 21626.40 432.29 42719.88 88888.00 2024-06-12 07:26:10.000 164 21626.41 432.28 42719.89 47839.01 2024-06-12 07:26:11.000 164 21626.43 432.26 42719.93 88888.00 2024-06-12 07:26:12.000 164 21626.41 432.26 42719.94 88888.00 2024-06-12 07:26:13.000 164 21626.35 432.30 42719.91 88888.00 2024-06-12 07:26:14.000 164 21626.33 432.30 42719.87 88888.00 2024-06-12 07:26:15.000 164 21626.33 432.23 42719.84 47839.21 2024-06-12 07:26:16.000 164 21626.34 432.17 42719.86 88888.00 2024-06-12 07:26:17.000 164 21626.35 432.18 42719.89 88888.00 2024-06-12 07:26:18.000 164 21626.33 432.23 42719.90 88888.00 2024-06-12 07:26:19.000 164 21626.28 432.26 42719.86 88888.00 2024-06-12 07:26:20.000 164 21626.26 432.28 42719.78 47838.57 2024-06-12 07:26:21.000 164 21626.27 432.29 42719.76 88888.00 2024-06-12 07:26:22.000 164 21626.27 432.30 42719.81 88888.00 2024-06-12 07:26:23.000 164 21626.25 432.32 42719.86 88888.00 2024-06-12 07:26:24.000 164 21626.24 432.33 42719.88 88888.00 2024-06-12 07:26:25.000 164 21626.24 432.34 42719.87 47839.17 2024-06-12 07:26:26.000 164 21626.23 432.35 42719.84 88888.00 2024-06-12 07:26:27.000 164 21626.24 432.37 42719.81 88888.00 2024-06-12 07:26:28.000 164 21626.28 432.41 42719.84 88888.00 2024-06-12 07:26:29.000 164 21626.32 432.45 42719.89 88888.00 2024-06-12 07:26:30.000 164 21626.31 432.48 42719.91 47838.64 2024-06-12 07:26:31.000 164 21626.28 432.49 42719.86 88888.00 2024-06-12 07:26:32.000 164 21626.27 432.47 42719.81 88888.00 2024-06-12 07:26:33.000 164 21626.30 432.47 42719.84 88888.00 2024-06-12 07:26:34.000 164 21626.35 432.48 42719.91 88888.00 2024-06-12 07:26:35.000 164 21626.38 432.45 42719.94 47838.90 2024-06-12 07:26:36.000 164 21626.38 432.42 42719.93 88888.00 2024-06-12 07:26:37.000 164 21626.35 432.40 42719.90 88888.00 2024-06-12 07:26:38.000 164 21626.32 432.37 42719.88 88888.00 2024-06-12 07:26:39.000 164 21626.28 432.30 42719.84 88888.00 2024-06-12 07:26:40.000 164 21626.28 432.24 42719.82 47838.70 2024-06-12 07:26:41.000 164 21626.28 432.24 42719.84 88888.00 2024-06-12 07:26:42.000 164 21626.28 432.30 42719.84 88888.00 2024-06-12 07:26:43.000 164 21626.31 432.32 42719.80 88888.00 2024-06-12 07:26:44.000 164 21626.38 432.28 42719.80 88888.00 2024-06-12 07:26:45.000 164 21626.49 432.23 42719.82 47838.79 2024-06-12 07:26:46.000 164 21626.52 432.23 42719.81 88888.00 2024-06-12 07:26:47.000 164 21626.46 432.26 42719.76 88888.00 2024-06-12 07:26:48.000 164 21626.42 432.30 42719.72 88888.00 2024-06-12 07:26:49.000 164 21626.47 432.31 42719.72 88888.00 2024-06-12 07:26:50.000 164 21626.51 432.31 42719.73 47838.92 2024-06-12 07:26:51.000 164 21626.49 432.28 42719.73 88888.00 2024-06-12 07:26:52.000 164 21626.50 432.25 42719.71 88888.00 2024-06-12 07:26:53.000 164 21626.56 432.22 42719.72 88888.00 2024-06-12 07:26:54.000 164 21626.57 432.20 42719.73 88888.00 2024-06-12 07:26:55.000 164 21626.54 432.22 42719.73 47838.77 2024-06-12 07:26:56.000 164 21626.53 432.25 42719.74 88888.00 2024-06-12 07:26:57.000 164 21626.51 432.25 42719.74 88888.00 2024-06-12 07:26:58.000 164 21626.44 432.25 42719.75 88888.00 2024-06-12 07:26:59.000 164 21626.37 432.24 42719.77 88888.00 2024-06-12 07:27:00.000 164 21626.34 432.26 42719.76 47838.64 2024-06-12 07:27:01.000 164 21626.34 432.25 42719.73 88888.00 2024-06-12 07:27:02.000 164 21626.35 432.20 42719.71 88888.00 2024-06-12 07:27:03.000 164 21626.33 432.15 42719.71 88888.00 2024-06-12 07:27:04.000 164 21626.27 432.12 42719.72 88888.00 2024-06-12 07:27:05.000 164 21626.24 432.13 42719.71 47838.62 2024-06-12 07:27:06.000 164 21626.28 432.14 42719.66 88888.00 2024-06-12 07:27:07.000 164 21626.36 432.17 42719.61 88888.00 2024-06-12 07:27:08.000 164 21626.39 432.22 42719.62 88888.00 2024-06-12 07:27:09.000 164 21626.35 432.26 42719.69 88888.00 2024-06-12 07:27:10.000 164 21626.33 432.27 42719.74 47838.26 2024-06-12 07:27:11.000 164 21626.33 432.24 42719.72 88888.00 2024-06-12 07:27:12.000 164 21626.32 432.19 42719.68 88888.00 2024-06-12 07:27:13.000 164 21626.34 432.17 42719.67 88888.00 2024-06-12 07:27:14.000 164 21626.38 432.19 42719.67 88888.00 2024-06-12 07:27:15.000 164 21626.38 432.22 42719.68 47838.67 2024-06-12 07:27:16.000 164 21626.33 432.23 42719.68 88888.00 2024-06-12 07:27:17.000 164 21626.35 432.22 42719.71 88888.00 2024-06-12 07:27:18.000 164 21626.43 432.21 42719.76 88888.00 2024-06-12 07:27:19.000 164 21626.45 432.17 42719.75 88888.00 2024-06-12 07:27:20.000 164 21626.44 432.13 42719.70 47838.34 2024-06-12 07:27:21.000 164 21626.44 432.15 42719.69 88888.00 2024-06-12 07:27:22.000 164 21626.45 432.18 42719.68 88888.00 2024-06-12 07:27:23.000 164 21626.47 432.17 42719.68 88888.00 2024-06-12 07:27:24.000 164 21626.45 432.16 42719.67 88888.00 2024-06-12 07:27:25.000 164 21626.41 432.14 42719.65 47838.38 2024-06-12 07:27:26.000 164 21626.42 432.11 42719.66 88888.00 2024-06-12 07:27:27.000 164 21626.47 432.08 42719.67 88888.00 2024-06-12 07:27:28.000 164 21626.50 432.05 42719.66 88888.00 2024-06-12 07:27:29.000 164 21626.53 432.05 42719.63 88888.00 2024-06-12 07:27:30.000 164 21626.57 432.05 42719.61 47838.79 2024-06-12 07:27:31.000 164 21626.55 432.04 42719.61 88888.00 2024-06-12 07:27:32.000 164 21626.51 432.05 42719.60 88888.00 2024-06-12 07:27:33.000 164 21626.52 432.07 42719.61 88888.00 2024-06-12 07:27:34.000 164 21626.56 432.10 42719.64 88888.00 2024-06-12 07:27:35.000 164 21626.58 432.11 42719.61 47838.62 2024-06-12 07:27:36.000 164 21626.58 432.10 42719.54 88888.00 2024-06-12 07:27:37.000 164 21626.57 432.09 42719.52 88888.00 2024-06-12 07:27:38.000 164 21626.58 432.06 42719.56 88888.00 2024-06-12 07:27:39.000 164 21626.60 432.07 42719.60 88888.00 2024-06-12 07:27:40.000 164 21626.61 432.12 42719.60 47838.27 2024-06-12 07:27:41.000 164 21626.60 432.14 42719.58 88888.00 2024-06-12 07:27:42.000 164 21626.59 432.09 42719.59 88888.00 2024-06-12 07:27:43.000 164 21626.57 432.00 42719.59 88888.00 2024-06-12 07:27:44.000 164 21626.55 431.95 42719.55 88888.00 2024-06-12 07:27:45.000 164 21626.53 431.94 42719.52 47838.33 2024-06-12 07:27:46.000 164 21626.52 431.96 42719.48 88888.00 2024-06-12 07:27:47.000 164 21626.54 431.97 42719.43 88888.00 2024-06-12 07:27:48.000 164 21626.57 431.95 42719.43 88888.00 2024-06-12 07:27:49.000 164 21626.54 431.93 42719.45 88888.00 2024-06-12 07:27:50.000 164 21626.47 431.94 42719.49 47838.05 2024-06-12 07:27:51.000 164 21626.44 431.94 42719.51 88888.00 2024-06-12 07:27:52.000 164 21626.46 431.89 42719.46 88888.00 2024-06-12 07:27:53.000 164 21626.48 431.85 42719.40 88888.00 2024-06-12 07:27:54.000 164 21626.47 431.86 42719.38 88888.00 2024-06-12 07:27:55.000 164 21626.46 431.85 42719.40 47838.52 2024-06-12 07:27:56.000 164 21626.47 431.83 42719.43 88888.00 2024-06-12 07:27:57.000 164 21626.44 431.85 42719.46 88888.00 2024-06-12 07:27:58.000 164 21626.33 431.91 42719.46 88888.00 2024-06-12 07:27:59.000 164 21626.28 431.94 42719.43 88888.00 2024-06-12 07:28:00.000 164 21626.30 431.94 42719.44 47838.23 2024-06-12 07:28:01.000 164 21626.32 431.90 42719.48 88888.00 2024-06-12 07:28:02.000 164 21626.30 431.87 42719.49 88888.00 2024-06-12 07:28:03.000 164 21626.28 431.86 42719.46 88888.00 2024-06-12 07:28:04.000 164 21626.31 431.87 42719.43 88888.00 2024-06-12 07:28:05.000 164 21626.33 431.92 42719.45 47838.05 2024-06-12 07:28:06.000 164 21626.34 431.95 42719.49 88888.00 2024-06-12 07:28:07.000 164 21626.35 431.94 42719.49 88888.00 2024-06-12 07:28:08.000 164 21626.39 431.88 42719.45 88888.00 2024-06-12 07:28:09.000 164 21626.42 431.81 42719.41 88888.00 2024-06-12 07:28:10.000 164 21626.46 431.78 42719.39 47838.55 2024-06-12 07:28:11.000 164 21626.48 431.80 42719.38 88888.00 2024-06-12 07:28:12.000 164 21626.47 431.80 42719.36 88888.00 2024-06-12 07:28:13.000 164 21626.45 431.76 42719.33 88888.00 2024-06-12 07:28:14.000 164 21626.48 431.78 42719.31 88888.00 2024-06-12 07:28:15.000 164 21626.49 431.80 42719.31 47838.29 2024-06-12 07:28:16.000 164 21626.47 431.75 42719.33 88888.00 2024-06-12 07:28:17.000 164 21626.48 431.70 42719.35 88888.00 2024-06-12 07:28:18.000 164 21626.50 431.70 42719.35 88888.00 2024-06-12 07:28:19.000 164 21626.54 431.72 42719.34 88888.00 2024-06-12 07:28:20.000 164 21626.58 431.73 42719.37 47838.33 2024-06-12 07:28:21.000 164 21626.59 431.74 42719.43 88888.00 2024-06-12 07:28:22.000 164 21626.58 431.74 42719.44 88888.00 2024-06-12 07:28:23.000 164 21626.58 431.73 42719.43 88888.00 2024-06-12 07:28:24.000 164 21626.60 431.75 42719.41 88888.00 2024-06-12 07:28:25.000 164 21626.58 431.77 42719.38 47838.76 2024-06-12 07:28:26.000 164 21626.54 431.76 42719.34 88888.00 2024-06-12 07:28:27.000 164 21626.51 431.75 42719.32 88888.00 2024-06-12 07:28:28.000 164 21626.53 431.74 42719.31 88888.00 2024-06-12 07:28:29.000 164 21626.59 431.73 42719.31 88888.00 2024-06-12 07:28:30.000 164 21626.61 431.72 42719.34 47838.21 2024-06-12 07:28:31.000 164 21626.57 431.72 42719.33 88888.00 2024-06-12 07:28:32.000 164 21626.54 431.71 42719.30 88888.00 2024-06-12 07:28:33.000 164 21626.60 431.70 42719.32 88888.00 2024-06-12 07:28:34.000 164 21626.62 431.67 42719.35 88888.00 2024-06-12 07:28:35.000 164 21626.57 431.64 42719.34 47838.36 2024-06-12 07:28:36.000 164 21626.52 431.63 42719.31 88888.00 2024-06-12 07:28:37.000 164 21626.52 431.64 42719.29 88888.00 2024-06-12 07:28:38.000 164 21626.53 431.63 42719.27 88888.00 2024-06-12 07:28:39.000 164 21626.51 431.59 42719.26 88888.00 2024-06-12 07:28:40.000 164 21626.48 431.56 42719.27 47838.40 2024-06-12 07:28:41.000 164 21626.44 431.56 42719.29 88888.00 2024-06-12 07:28:42.000 164 21626.43 431.51 42719.29 88888.00 2024-06-12 07:28:43.000 164 21626.46 431.47 42719.27 88888.00 2024-06-12 07:28:44.000 164 21626.52 431.50 42719.25 88888.00 2024-06-12 07:28:45.000 164 21626.56 431.51 42719.25 47838.26 2024-06-12 07:28:46.000 164 21626.56 431.45 42719.24 88888.00 2024-06-12 07:28:47.000 164 21626.51 431.40 42719.21 88888.00 2024-06-12 07:28:48.000 164 21626.45 431.40 42719.22 88888.00 2024-06-12 07:28:49.000 164 21626.42 431.43 42719.24 88888.00 2024-06-12 07:28:50.000 164 21626.45 431.44 42719.21 47838.22 2024-06-12 07:28:51.000 164 21626.48 431.40 42719.17 88888.00 2024-06-12 07:28:52.000 164 21626.51 431.36 42719.18 88888.00 2024-06-12 07:28:53.000 164 21626.52 431.36 42719.19 88888.00 2024-06-12 07:28:54.000 164 21626.52 431.38 42719.17 88888.00 2024-06-12 07:28:55.000 164 21626.53 431.38 42719.14 47838.60 2024-06-12 07:28:56.000 164 21626.53 431.36 42719.15 88888.00 2024-06-12 07:28:57.000 164 21626.52 431.33 42719.15 88888.00 2024-06-12 07:28:58.000 164 21626.52 431.30 42719.11 88888.00 2024-06-12 07:28:59.000 164 21626.54 431.30 42719.10 88888.00 2024-06-12 07:29:00.000 164 21626.56 431.32 42719.14 47837.91 2024-06-12 07:29:01.000 164 21626.58 431.35 42719.19 88888.00 2024-06-12 07:29:02.000 164 21626.56 431.36 42719.21 88888.00 2024-06-12 07:29:03.000 164 21626.51 431.35 42719.20 88888.00 2024-06-12 07:29:04.000 164 21626.45 431.35 42719.15 88888.00 2024-06-12 07:29:05.000 164 21626.44 431.35 42719.10 47838.03 2024-06-12 07:29:06.000 164 21626.48 431.36 42719.10 88888.00 2024-06-12 07:29:07.000 164 21626.48 431.36 42719.11 88888.00 2024-06-12 07:29:08.000 164 21626.45 431.36 42719.11 88888.00 2024-06-12 07:29:09.000 164 21626.44 431.37 42719.11 88888.00 2024-06-12 07:29:10.000 164 21626.44 431.36 42719.10 47838.08 2024-06-12 07:29:11.000 164 21626.47 431.40 42719.13 88888.00 2024-06-12 07:29:12.000 164 21626.53 431.45 42719.18 88888.00 2024-06-12 07:29:13.000 164 21626.56 431.46 42719.17 88888.00 2024-06-12 07:29:14.000 164 21626.60 431.43 42719.13 88888.00 2024-06-12 07:29:15.000 164 21626.65 431.39 42719.14 47838.18 2024-06-12 07:29:16.000 164 21626.71 431.39 42719.17 88888.00 2024-06-12 07:29:17.000 164 21626.69 431.40 42719.16 88888.00 2024-06-12 07:29:18.000 164 21626.65 431.38 42719.14 88888.00 2024-06-12 07:29:19.000 164 21626.67 431.36 42719.12 88888.00 2024-06-12 07:29:20.000 164 21626.72 431.36 42719.11 47838.03 2024-06-12 07:29:21.000 164 21626.69 431.34 42719.10 88888.00 2024-06-12 07:29:22.000 164 21626.63 431.29 42719.10 88888.00 2024-06-12 07:29:23.000 164 21626.61 431.26 42719.07 88888.00 2024-06-12 07:29:24.000 164 21626.65 431.25 42719.04 88888.00 2024-06-12 07:29:25.000 164 21626.68 431.24 42719.03 47838.96 2024-06-12 07:29:26.000 164 21626.63 431.23 42719.04 88888.00 2024-06-12 07:29:27.000 164 21626.55 431.26 42719.06 88888.00 2024-06-12 07:29:28.000 164 21626.49 431.30 42719.09 88888.00 2024-06-12 07:29:29.000 164 21626.46 431.30 42719.09 88888.00 2024-06-12 07:29:30.000 164 21626.47 431.28 42719.07 47837.93 2024-06-12 07:29:31.000 164 21626.52 431.28 42719.08 88888.00 2024-06-12 07:29:32.000 164 21626.53 431.30 42719.10 88888.00 2024-06-12 07:29:33.000 164 21626.48 431.35 42719.09 88888.00 2024-06-12 07:29:34.000 164 21626.41 431.37 42719.10 88888.00 2024-06-12 07:29:35.000 164 21626.41 431.38 42719.13 47838.07 2024-06-12 07:29:36.000 164 21626.45 431.42 42719.15 88888.00 2024-06-12 07:29:37.000 164 21626.44 431.49 42719.14 88888.00 2024-06-12 07:29:38.000 164 21626.38 431.52 42719.14 88888.00 2024-06-12 07:29:39.000 164 21626.34 431.48 42719.12 88888.00 2024-06-12 07:29:40.000 164 21626.34 431.44 42719.07 47838.11 2024-06-12 07:29:41.000 164 21626.35 431.40 42719.01 88888.00 2024-06-12 07:29:42.000 164 21626.35 431.33 42718.97 88888.00 2024-06-12 07:29:43.000 164 21626.35 431.27 42718.97 88888.00 2024-06-12 07:29:44.000 164 21626.36 431.26 42719.01 88888.00 2024-06-12 07:29:45.000 164 21626.39 431.27 42719.05 99999.00 2024-06-12 07:29:46.000 164 21626.40 431.31 42719.06 99999.00 2024-06-12 07:29:47.000 164 21626.40 431.36 42719.04 99999.00 2024-06-12 07:29:48.000 164 21626.38 431.35 42719.03 99999.00 2024-06-12 07:29:49.000 164 21626.36 431.31 42719.04 99999.00 2024-06-12 07:29:50.000 164 21626.36 431.31 42719.01 47837.89 2024-06-12 07:29:51.000 164 21626.38 431.33 42718.96 88888.00 2024-06-12 07:29:52.000 164 21626.38 431.34 42718.98 88888.00 2024-06-12 07:29:53.000 164 21626.41 431.34 42719.06 88888.00 2024-06-12 07:29:54.000 164 21626.46 431.33 42719.07 88888.00 2024-06-12 07:29:55.000 164 21626.47 431.29 42719.07 47837.94 2024-06-12 07:29:56.000 164 21626.44 431.27 42719.05 88888.00 2024-06-12 07:29:57.000 164 21626.42 431.26 42719.02 88888.00 2024-06-12 07:29:58.000 164 21626.41 431.25 42719.01 88888.00 2024-06-12 07:29:59.000 164 21626.42 431.25 42718.97 88888.00 2024-06-12 07:30:00.000 164 21626.42 431.26 42718.88 47838.15 2024-06-12 07:30:01.000 164 21626.38 431.24 42718.84 88888.00 2024-06-12 07:30:02.000 164 21626.31 431.20 42718.86 88888.00 2024-06-12 07:30:03.000 164 21626.29 431.21 42718.86 88888.00 2024-06-12 07:30:04.000 164 21626.31 431.25 42718.81 88888.00 2024-06-12 07:30:05.000 164 21626.27 431.27 42718.73 47837.57 2024-06-12 07:30:06.000 164 21626.23 431.23 42718.66 88888.00 2024-06-12 07:30:07.000 164 21626.22 431.17 42718.64 88888.00 2024-06-12 07:30:08.000 164 21626.20 431.15 42718.63 88888.00 2024-06-12 07:30:09.000 164 21626.16 431.18 42718.62 88888.00 2024-06-12 07:30:10.000 164 21626.13 431.23 42718.59 47837.19 2024-06-12 07:30:11.000 164 21626.15 431.30 42718.56 88888.00 2024-06-12 07:30:12.000 164 21626.23 431.37 42718.57 88888.00 2024-06-12 07:30:13.000 164 21626.31 431.39 42718.56 88888.00 2024-06-12 07:30:14.000 164 21626.34 431.38 42718.51 88888.00 2024-06-12 07:30:15.000 164 21626.36 431.37 42718.48 47837.15 2024-06-12 07:30:16.000 164 21626.37 431.37 42718.48 88888.00 2024-06-12 07:30:17.000 164 21626.35 431.37 42718.46 88888.00 2024-06-12 07:30:18.000 164 21626.33 431.38 42718.44 88888.00 2024-06-12 07:30:19.000 164 21626.31 431.39 42718.44 88888.00 2024-06-12 07:30:20.000 164 21626.33 431.40 42718.43 47837.67 2024-06-12 07:30:21.000 164 21626.36 431.41 42718.43 88888.00 2024-06-12 07:30:22.000 164 21626.35 431.44 42718.43 88888.00 2024-06-12 07:30:23.000 164 21626.31 431.45 42718.44 88888.00 2024-06-12 07:30:24.000 164 21626.27 431.44 42718.46 88888.00 2024-06-12 07:30:25.000 164 21626.24 431.43 42718.48 47837.09 2024-06-12 07:30:26.000 164 21626.23 431.43 42718.51 88888.00 2024-06-12 07:30:27.000 164 21626.22 431.43 42718.49 88888.00 2024-06-12 07:30:28.000 164 21626.22 431.43 42718.46 88888.00 2024-06-12 07:30:29.000 164 21626.24 431.42 42718.44 88888.00 2024-06-12 07:30:30.000 164 21626.24 431.39 42718.43 47837.39 2024-06-12 07:30:31.000 164 21626.21 431.37 42718.45 88888.00 2024-06-12 07:30:32.000 164 21626.17 431.39 42718.49 88888.00 2024-06-12 07:30:33.000 164 21626.13 431.42 42718.50 88888.00 2024-06-12 07:30:34.000 164 21626.09 431.39 42718.46 88888.00 2024-06-12 07:30:35.000 164 21626.06 431.33 42718.43 47837.38 2024-06-12 07:30:36.000 164 21626.06 431.31 42718.45 88888.00 2024-06-12 07:30:37.000 164 21626.12 431.34 42718.48 88888.00 2024-06-12 07:30:38.000 164 21626.18 431.39 42718.47 88888.00 2024-06-12 07:30:39.000 164 21626.22 431.42 42718.47 88888.00 2024-06-12 07:30:40.000 164 21626.20 431.40 42718.45 47838.04 2024-06-12 07:30:41.000 164 21626.19 431.36 42718.40 88888.00 2024-06-12 07:30:42.000 164 21626.23 431.32 42718.39 88888.00 2024-06-12 07:30:43.000 164 21626.27 431.27 42718.41 88888.00 2024-06-12 07:30:44.000 164 21626.30 431.21 42718.41 88888.00 2024-06-12 07:30:45.000 164 21626.36 431.18 42718.39 47837.69 2024-06-12 07:30:46.000 164 21626.40 431.19 42718.38 88888.00 2024-06-12 07:30:47.000 164 21626.41 431.20 42718.38 88888.00 2024-06-12 07:30:48.000 164 21626.40 431.20 42718.39 88888.00 2024-06-12 07:30:49.000 164 21626.40 431.19 42718.39 88888.00 2024-06-12 07:30:50.000 164 21626.40 431.18 42718.40 47837.63 2024-06-12 07:30:51.000 164 21626.40 431.21 42718.41 88888.00 2024-06-12 07:30:52.000 164 21626.38 431.24 42718.41 88888.00 2024-06-12 07:30:53.000 164 21626.34 431.25 42718.41 88888.00 2024-06-12 07:30:54.000 164 21626.28 431.24 42718.43 88888.00 2024-06-12 07:30:55.000 164 21626.23 431.20 42718.44 47837.30 2024-06-12 07:30:56.000 164 21626.19 431.19 42718.43 88888.00 2024-06-12 07:30:57.000 164 21626.19 431.19 42718.41 88888.00 2024-06-12 07:30:58.000 164 21626.23 431.21 42718.39 88888.00 2024-06-12 07:30:59.000 164 21626.24 431.23 42718.40 88888.00 2024-06-12 07:31:00.000 164 21626.24 431.24 42718.41 47837.06 2024-06-12 07:31:01.000 164 21626.23 431.23 42718.41 88888.00 2024-06-12 07:31:02.000 164 21626.22 431.21 42718.40 88888.00 2024-06-12 07:31:03.000 164 21626.22 431.16 42718.37 88888.00 2024-06-12 07:31:04.000 164 21626.23 431.11 42718.33 88888.00 2024-06-12 07:31:05.000 164 21626.24 431.08 42718.32 47837.49 2024-06-12 07:31:06.000 164 21626.23 431.06 42718.34 88888.00 2024-06-12 07:31:07.000 164 21626.24 431.04 42718.35 88888.00 2024-06-12 07:31:08.000 164 21626.26 431.04 42718.34 88888.00 2024-06-12 07:31:09.000 164 21626.29 431.06 42718.34 88888.00 2024-06-12 07:31:10.000 164 21626.30 431.07 42718.32 47837.23 2024-06-12 07:31:11.000 164 21626.30 431.08 42718.29 88888.00 2024-06-12 07:31:12.000 164 21626.28 431.08 42718.24 88888.00 2024-06-12 07:31:13.000 164 21626.28 431.07 42718.21 88888.00 2024-06-12 07:31:14.000 164 21626.30 431.06 42718.22 88888.00 2024-06-12 07:31:15.000 164 21626.30 431.11 42718.25 47837.16 2024-06-12 07:31:16.000 164 21626.26 431.13 42718.27 88888.00 2024-06-12 07:31:17.000 164 21626.24 431.13 42718.29 88888.00 2024-06-12 07:31:18.000 164 21626.27 431.17 42718.36 88888.00 2024-06-12 07:31:19.000 164 21626.30 431.22 42718.41 88888.00 2024-06-12 07:31:20.000 164 21626.26 431.22 42718.41 99999.00 2024-06-12 07:31:21.000 164 21626.21 431.21 42718.38 99999.00 2024-06-12 07:31:22.000 164 21626.19 431.21 42718.36 99999.00 2024-06-12 07:31:23.000 164 21626.20 431.19 42718.35 99999.00 2024-06-12 07:31:24.000 164 21626.23 431.17 42718.34 99999.00 2024-06-12 07:31:25.000 164 21626.26 431.20 42718.34 47837.46 2024-06-12 07:31:26.000 164 21626.31 431.22 42718.39 88888.00 2024-06-12 07:31:27.000 164 21626.37 431.15 42718.43 88888.00 2024-06-12 07:31:28.000 164 21626.44 431.06 42718.41 88888.00 2024-06-12 07:31:29.000 164 21626.48 431.03 42718.34 88888.00 2024-06-12 07:31:30.000 164 21626.53 431.03 42718.27 47837.69 2024-06-12 07:31:31.000 164 21626.58 431.02 42718.23 88888.00 2024-06-12 07:31:32.000 164 21626.62 431.00 42718.21 88888.00 2024-06-12 07:31:33.000 164 21626.67 430.98 42718.18 88888.00 2024-06-12 07:31:34.000 164 21626.74 430.97 42718.16 88888.00 2024-06-12 07:31:35.000 164 21626.78 430.98 42718.15 47837.39 2024-06-12 07:31:36.000 164 21626.79 430.99 42718.16 88888.00 2024-06-12 07:31:37.000 164 21626.77 431.02 42718.19 88888.00 2024-06-12 07:31:38.000 164 21626.73 431.04 42718.21 88888.00 2024-06-12 07:31:39.000 164 21626.71 431.04 42718.19 88888.00 2024-06-12 07:31:40.000 164 21626.67 431.01 42718.18 47837.60 2024-06-12 07:31:41.000 164 21626.62 430.99 42718.18 88888.00 2024-06-12 07:31:42.000 164 21626.58 431.03 42718.17 88888.00 2024-06-12 07:31:43.000 164 21626.57 431.10 42718.16 88888.00 2024-06-12 07:31:44.000 164 21626.53 431.16 42718.14 88888.00 2024-06-12 07:31:45.000 164 21626.44 431.21 42718.12 47837.06 2024-06-12 07:31:46.000 164 21626.37 431.25 42718.13 88888.00 2024-06-12 07:31:47.000 164 21626.38 431.28 42718.16 88888.00 2024-06-12 07:31:48.000 164 21626.39 431.28 42718.16 88888.00 2024-06-12 07:31:49.000 164 21626.31 431.24 42718.10 88888.00 2024-06-12 07:31:50.000 164 21626.19 431.15 42718.02 47837.48 2024-06-12 07:31:51.000 164 21626.18 431.11 42718.02 88888.00 2024-06-12 07:31:52.000 164 21626.27 431.12 42718.10 88888.00 2024-06-12 07:31:53.000 164 21626.35 431.12 42718.13 88888.00 2024-06-12 07:31:54.000 164 21626.32 431.09 42718.09 88888.00 2024-06-12 07:31:55.000 164 21626.28 431.05 42718.04 47837.19 2024-06-12 07:31:56.000 164 21626.30 431.03 42718.05 88888.00 2024-06-12 07:31:57.000 164 21626.35 431.03 42718.09 88888.00 2024-06-12 07:31:58.000 164 21626.39 431.04 42718.12 88888.00 2024-06-12 07:31:59.000 164 21626.43 431.07 42718.13 88888.00 2024-06-12 07:32:00.000 164 21626.48 431.09 42718.14 47836.88 2024-06-12 07:32:01.000 164 21626.47 431.06 42718.17 88888.00 2024-06-12 07:32:02.000 164 21626.43 431.04 42718.17 88888.00 2024-06-12 07:32:03.000 164 21626.42 431.03 42718.16 88888.00 2024-06-12 07:32:04.000 164 21626.46 431.02 42718.14 88888.00 2024-06-12 07:32:05.000 164 21626.48 431.03 42718.12 99999.00 2024-06-12 07:32:06.000 164 21626.47 431.05 42718.16 99999.00 2024-06-12 07:32:07.000 164 21626.44 431.06 42718.21 99999.00 2024-06-12 07:32:08.000 164 21626.42 431.07 42718.20 99999.00 2024-06-12 07:32:09.000 164 21626.42 431.08 42718.16 99999.00 2024-06-12 07:32:10.000 164 21626.38 431.08 42718.14 47837.01 2024-06-12 07:32:11.000 164 21626.32 431.06 42718.12 88888.00 2024-06-12 07:32:12.000 164 21626.31 431.01 42718.12 88888.00 2024-06-12 07:32:13.000 164 21626.29 431.00 42718.12 88888.00 2024-06-12 07:32:14.000 164 21626.25 431.04 42718.11 88888.00 2024-06-12 07:32:15.000 164 21626.24 431.07 42718.10 47837.10 2024-06-12 07:32:16.000 164 21626.23 431.05 42718.07 88888.00 2024-06-12 07:32:17.000 164 21626.18 431.03 42718.03 88888.00 2024-06-12 07:32:18.000 164 21626.12 431.06 42718.01 88888.00 2024-06-12 07:32:19.000 164 21626.12 431.08 42718.04 88888.00 2024-06-12 07:32:20.000 164 21626.16 431.05 42718.07 47836.94 2024-06-12 07:32:21.000 164 21626.17 431.00 42718.06 88888.00 2024-06-12 07:32:22.000 164 21626.15 431.00 42718.04 88888.00 2024-06-12 07:32:23.000 164 21626.14 431.03 42718.04 88888.00 2024-06-12 07:32:24.000 164 21626.18 431.08 42718.07 88888.00 2024-06-12 07:32:25.000 164 21626.20 431.11 42718.09 47837.14 2024-06-12 07:32:26.000 164 21626.22 431.10 42718.11 88888.00 2024-06-12 07:32:27.000 164 21626.25 431.05 42718.11 88888.00 2024-06-12 07:32:28.000 164 21626.26 431.02 42718.07 88888.00 2024-06-12 07:32:29.000 164 21626.29 431.04 42718.06 88888.00 2024-06-12 07:32:30.000 164 21626.37 431.08 42718.10 47837.23 2024-06-12 07:32:31.000 164 21626.45 431.07 42718.09 88888.00 2024-06-12 07:32:32.000 164 21626.45 431.06 42718.05 88888.00 2024-06-12 07:32:33.000 164 21626.43 431.09 42718.03 88888.00 2024-06-12 07:32:34.000 164 21626.46 431.14 42718.03 88888.00 2024-06-12 07:32:35.000 164 21626.52 431.16 42718.05 47837.17 2024-06-12 07:32:36.000 164 21626.51 431.15 42718.06 88888.00 2024-06-12 07:32:37.000 164 21626.51 431.11 42718.07 88888.00 2024-06-12 07:32:38.000 164 21626.56 431.10 42718.09 88888.00 2024-06-12 07:32:39.000 164 21626.63 431.12 42718.09 88888.00 2024-06-12 07:32:40.000 164 21626.66 431.15 42718.11 47837.35 2024-06-12 07:32:41.000 164 21626.67 431.17 42718.14 88888.00 2024-06-12 07:32:42.000 164 21626.68 431.19 42718.15 88888.00 2024-06-12 07:32:43.000 164 21626.69 431.21 42718.18 88888.00 2024-06-12 07:32:44.000 164 21626.67 431.17 42718.22 88888.00 2024-06-12 07:32:45.000 164 21626.65 431.12 42718.24 47837.11 2024-06-12 07:32:46.000 164 21626.63 431.11 42718.23 88888.00 2024-06-12 07:32:47.000 164 21626.60 431.13 42718.20 88888.00 2024-06-12 07:32:48.000 164 21626.52 431.18 42718.18 88888.00 2024-06-12 07:32:49.000 164 21626.42 431.24 42718.18 88888.00 2024-06-12 07:32:50.000 164 21626.35 431.24 42718.19 99999.00 2024-06-12 07:32:51.000 164 21626.33 431.20 42718.22 99999.00 2024-06-12 07:32:52.000 164 21626.30 431.20 42718.23 99999.00 2024-06-12 07:32:53.000 164 21626.21 431.24 42718.21 99999.00 2024-06-12 07:32:54.000 164 21626.14 431.24 42718.19 99999.00 2024-06-12 07:32:55.000 164 21626.16 431.20 42718.18 47836.97 2024-06-12 07:32:56.000 164 21626.19 431.17 42718.18 88888.00 2024-06-12 07:32:57.000 164 21626.14 431.22 42718.18 88888.00 2024-06-12 07:32:58.000 164 21626.06 431.30 42718.17 88888.00 2024-06-12 07:32:59.000 164 21626.06 431.34 42718.16 88888.00 2024-06-12 07:33:00.000 164 21626.07 431.34 42718.14 47837.09 2024-06-12 07:33:01.000 164 21626.04 431.32 42718.12 88888.00 2024-06-12 07:33:02.000 164 21626.04 431.29 42718.12 88888.00 2024-06-12 07:33:03.000 164 21626.06 431.29 42718.10 88888.00 2024-06-12 07:33:04.000 164 21626.05 431.30 42718.06 88888.00 2024-06-12 07:33:05.000 164 21626.04 431.32 42718.09 47837.29 2024-06-12 07:33:06.000 164 21626.08 431.31 42718.16 88888.00 2024-06-12 07:33:07.000 164 21626.10 431.29 42718.15 88888.00 2024-06-12 07:33:08.000 164 21626.06 431.28 42718.09 88888.00 2024-06-12 07:33:09.000 164 21626.02 431.29 42718.06 88888.00 2024-06-12 07:33:10.000 164 21626.05 431.31 42718.07 47837.40 2024-06-12 07:33:11.000 164 21626.10 431.32 42718.10 88888.00 2024-06-12 07:33:12.000 164 21626.15 431.32 42718.09 88888.00 2024-06-12 07:33:13.000 164 21626.19 431.32 42718.05 88888.00 2024-06-12 07:33:14.000 164 21626.23 431.33 42718.04 88888.00 2024-06-12 07:33:15.000 164 21626.26 431.35 42718.09 47837.19 2024-06-12 07:33:16.000 164 21626.22 431.37 42718.10 88888.00 2024-06-12 07:33:17.000 164 21626.16 431.39 42718.05 88888.00 2024-06-12 07:33:18.000 164 21626.17 431.36 42718.04 88888.00 2024-06-12 07:33:19.000 164 21626.23 431.30 42718.09 88888.00 2024-06-12 07:33:20.000 164 21626.23 431.28 42718.13 47836.95 2024-06-12 07:33:21.000 164 21626.20 431.30 42718.13 88888.00 2024-06-12 07:33:22.000 164 21626.22 431.30 42718.12 88888.00 2024-06-12 07:33:23.000 164 21626.24 431.30 42718.13 88888.00 2024-06-12 07:33:24.000 164 21626.23 431.29 42718.11 88888.00 2024-06-12 07:33:25.000 164 21626.20 431.31 42718.04 47837.23 2024-06-12 07:33:26.000 164 21626.16 431.34 42717.99 88888.00 2024-06-12 07:33:27.000 164 21626.13 431.36 42717.96 88888.00 2024-06-12 07:33:28.000 164 21626.18 431.39 42717.99 88888.00 2024-06-12 07:33:29.000 164 21626.26 431.40 42718.06 88888.00 2024-06-12 07:33:30.000 164 21626.27 431.36 42718.10 47837.36 2024-06-12 07:33:31.000 164 21626.22 431.30 42718.07 88888.00 2024-06-12 07:33:32.000 164 21626.20 431.30 42718.05 88888.00 2024-06-12 07:33:33.000 164 21626.18 431.31 42718.07 88888.00 2024-06-12 07:33:34.000 164 21626.12 431.33 42718.10 88888.00 2024-06-12 07:33:35.000 164 21626.09 431.36 42718.11 47837.14 2024-06-12 07:33:36.000 164 21626.14 431.39 42718.12 88888.00 2024-06-12 07:33:37.000 164 21626.19 431.41 42718.12 88888.00 2024-06-12 07:33:38.000 164 21626.18 431.42 42718.12 88888.00 2024-06-12 07:33:39.000 164 21626.14 431.42 42718.14 88888.00 2024-06-12 07:33:40.000 164 21626.11 431.36 42718.16 47836.95 2024-06-12 07:33:41.000 164 21626.10 431.30 42718.14 88888.00 2024-06-12 07:33:42.000 164 21626.08 431.28 42718.12 88888.00 2024-06-12 07:33:43.000 164 21626.09 431.32 42718.12 88888.00 2024-06-12 07:33:44.000 164 21626.13 431.36 42718.14 88888.00 2024-06-12 07:33:45.000 164 21626.12 431.38 42718.14 47837.16 2024-06-12 07:33:46.000 164 21626.06 431.38 42718.11 88888.00 2024-06-12 07:33:47.000 164 21626.02 431.39 42718.06 88888.00 2024-06-12 07:33:48.000 164 21626.02 431.41 42718.07 88888.00 2024-06-12 07:33:49.000 164 21626.02 431.41 42718.12 88888.00 2024-06-12 07:33:50.000 164 21626.03 431.40 42718.14 47836.88 2024-06-12 07:33:51.000 164 21626.05 431.40 42718.13 88888.00 2024-06-12 07:33:52.000 164 21626.07 431.42 42718.14 88888.00 2024-06-12 07:33:53.000 164 21626.10 431.45 42718.18 88888.00 2024-06-12 07:33:54.000 164 21626.09 431.50 42718.16 88888.00 2024-06-12 07:33:55.000 164 21626.03 431.56 42718.11 47836.75 2024-06-12 07:33:56.000 164 21626.03 431.55 42718.09 88888.00 2024-06-12 07:33:57.000 164 21626.05 431.48 42718.11 88888.00 2024-06-12 07:33:58.000 164 21626.05 431.42 42718.11 88888.00 2024-06-12 07:33:59.000 164 21626.06 431.42 42718.10 88888.00 2024-06-12 07:34:00.000 164 21626.11 431.44 42718.12 47837.39 2024-06-12 07:34:01.000 164 21626.15 431.47 42718.15 88888.00 2024-06-12 07:34:02.000 164 21626.14 431.53 42718.18 88888.00 2024-06-12 07:34:03.000 164 21626.12 431.60 42718.22 88888.00 2024-06-12 07:34:04.000 164 21626.12 431.62 42718.22 88888.00 2024-06-12 07:34:05.000 164 21626.12 431.57 42718.19 47836.97 2024-06-12 07:34:06.000 164 21626.10 431.54 42718.14 88888.00 2024-06-12 07:34:07.000 164 21626.06 431.55 42718.10 88888.00 2024-06-12 07:34:08.000 164 21626.02 431.56 42718.09 88888.00 2024-06-12 07:34:09.000 164 21626.00 431.55 42718.11 88888.00 2024-06-12 07:34:10.000 164 21626.00 431.57 42718.14 47837.02 2024-06-12 07:34:11.000 164 21625.96 431.63 42718.18 88888.00 2024-06-12 07:34:12.000 164 21625.92 431.68 42718.19 88888.00 2024-06-12 07:34:13.000 164 21625.92 431.72 42718.19 88888.00 2024-06-12 07:34:14.000 164 21625.92 431.77 42718.22 88888.00 2024-06-12 07:34:15.000 164 21625.89 431.83 42718.28 47836.95 2024-06-12 07:34:16.000 164 21625.86 431.88 42718.31 88888.00 2024-06-12 07:34:17.000 164 21625.80 431.91 42718.30 88888.00 2024-06-12 07:34:18.000 164 21625.73 431.91 42718.30 88888.00 2024-06-12 07:34:19.000 164 21625.70 431.90 42718.33 88888.00 2024-06-12 07:34:20.000 164 21625.69 431.87 42718.34 47837.07 2024-06-12 07:34:21.000 164 21625.67 431.84 42718.32 88888.00 2024-06-12 07:34:22.000 164 21625.66 431.80 42718.29 88888.00 2024-06-12 07:34:23.000 164 21625.67 431.79 42718.25 88888.00 2024-06-12 07:34:24.000 164 21625.66 431.80 42718.23 88888.00 2024-06-12 07:34:25.000 164 21625.63 431.81 42718.20 47837.33 2024-06-12 07:34:26.000 164 21625.62 431.81 42718.21 88888.00 2024-06-12 07:34:27.000 164 21625.67 431.79 42718.27 88888.00 2024-06-12 07:34:28.000 164 21625.70 431.77 42718.32 88888.00 2024-06-12 07:34:29.000 164 21625.71 431.78 42718.33 88888.00 2024-06-12 07:34:30.000 164 21625.73 431.78 42718.32 47836.93 2024-06-12 07:34:31.000 164 21625.76 431.74 42718.30 88888.00 2024-06-12 07:34:32.000 164 21625.75 431.70 42718.24 88888.00 2024-06-12 07:34:33.000 164 21625.74 431.71 42718.21 88888.00 2024-06-12 07:34:34.000 164 21625.78 431.72 42718.23 88888.00 2024-06-12 07:34:35.000 164 21625.80 431.71 42718.25 47837.55 2024-06-12 07:34:36.000 164 21625.79 431.68 42718.25 88888.00 2024-06-12 07:34:37.000 164 21625.82 431.67 42718.24 88888.00 2024-06-12 07:34:38.000 164 21625.84 431.69 42718.23 88888.00 2024-06-12 07:34:39.000 164 21625.85 431.70 42718.25 88888.00 2024-06-12 07:34:40.000 164 21625.89 431.68 42718.28 47837.44 2024-06-12 07:34:41.000 164 21625.95 431.61 42718.31 88888.00 2024-06-12 07:34:42.000 164 21625.97 431.57 42718.31 88888.00 2024-06-12 07:34:43.000 164 21625.94 431.60 42718.29 88888.00 2024-06-12 07:34:44.000 164 21625.93 431.67 42718.29 88888.00 2024-06-12 07:34:45.000 164 21625.93 431.69 42718.31 47837.00 2024-06-12 07:34:46.000 164 21625.90 431.68 42718.27 88888.00 2024-06-12 07:34:47.000 164 21625.90 431.69 42718.19 88888.00 2024-06-12 07:34:48.000 164 21625.92 431.66 42718.15 88888.00 2024-06-12 07:34:49.000 164 21625.91 431.62 42718.14 88888.00 2024-06-12 07:34:50.000 164 21625.88 431.62 42718.15 47836.95 2024-06-12 07:34:51.000 164 21625.87 431.66 42718.19 88888.00 2024-06-12 07:34:52.000 164 21625.87 431.69 42718.21 88888.00 2024-06-12 07:34:53.000 164 21625.87 431.68 42718.19 88888.00 2024-06-12 07:34:54.000 164 21625.88 431.67 42718.18 88888.00 2024-06-12 07:34:55.000 164 21625.89 431.69 42718.20 47837.27 2024-06-12 07:34:56.000 164 21625.82 431.71 42718.18 88888.00 2024-06-12 07:34:57.000 164 21625.69 431.70 42718.11 88888.00 2024-06-12 07:34:58.000 164 21625.65 431.69 42718.06 88888.00 2024-06-12 07:34:59.000 164 21625.69 431.69 42718.09 88888.00 2024-06-12 07:35:00.000 164 21625.72 431.72 42718.11 47837.00 2024-06-12 07:35:01.000 164 21625.69 431.75 42718.08 88888.00 2024-06-12 07:35:02.000 164 21625.68 431.77 42718.05 88888.00 2024-06-12 07:35:03.000 164 21625.68 431.75 42718.02 88888.00 2024-06-12 07:35:04.000 164 21625.67 431.69 42718.00 88888.00 2024-06-12 07:35:05.000 164 21625.65 431.65 42717.97 47837.12 2024-06-12 07:35:06.000 164 21625.67 431.70 42717.98 88888.00 2024-06-12 07:35:07.000 164 21625.69 431.82 42718.05 88888.00 2024-06-12 07:35:08.000 164 21625.66 431.91 42718.09 88888.00 2024-06-12 07:35:09.000 164 21625.65 432.00 42718.06 88888.00 2024-06-12 07:35:10.000 164 21625.69 432.10 42718.05 47836.99 2024-06-12 07:35:11.000 164 21625.79 432.18 42718.07 88888.00 2024-06-12 07:35:12.000 164 21625.86 432.22 42718.03 88888.00 2024-06-12 07:35:13.000 164 21625.93 432.21 42717.94 88888.00 2024-06-12 07:35:14.000 164 21626.03 432.18 42717.89 88888.00 2024-06-12 07:35:15.000 164 21626.15 432.14 42717.86 47836.55 2024-06-12 07:35:16.000 164 21626.22 432.05 42717.81 88888.00 2024-06-12 07:35:17.000 164 21626.18 431.90 42717.81 88888.00 2024-06-12 07:35:18.000 164 21626.10 431.79 42717.93 88888.00 2024-06-12 07:35:19.000 164 21626.06 431.72 42718.07 88888.00 2024-06-12 07:35:20.000 164 21626.03 431.64 42718.12 47836.92 2024-06-12 07:35:21.000 164 21625.94 431.58 42718.12 88888.00 2024-06-12 07:35:22.000 164 21625.83 431.55 42718.21 88888.00 2024-06-12 07:35:23.000 164 21625.72 431.55 42718.34 88888.00 2024-06-12 07:35:24.000 164 21625.65 431.56 42718.44 88888.00 2024-06-12 07:35:25.000 164 21625.63 431.60 42718.53 47837.09 2024-06-12 07:35:26.000 164 21625.66 431.65 42718.64 88888.00 2024-06-12 07:35:27.000 164 21625.71 431.66 42718.69 88888.00 2024-06-12 07:35:28.000 164 21625.72 431.66 42718.71 88888.00 2024-06-12 07:35:29.000 164 21625.67 431.67 42718.71 88888.00 2024-06-12 07:35:30.000 164 21625.62 431.68 42718.71 47837.08 2024-06-12 07:35:31.000 164 21625.62 431.67 42718.74 88888.00 2024-06-12 07:35:32.000 164 21625.61 431.66 42718.75 88888.00 2024-06-12 07:35:33.000 164 21625.60 431.67 42718.72 88888.00 2024-06-12 07:35:34.000 164 21625.61 431.68 42718.72 88888.00 2024-06-12 07:35:35.000 164 21625.66 431.68 42718.74 47837.55 2024-06-12 07:35:36.000 164 21625.72 431.69 42718.75 88888.00 2024-06-12 07:35:37.000 164 21625.70 431.68 42718.74 88888.00 2024-06-12 07:35:38.000 164 21625.65 431.67 42718.72 88888.00 2024-06-12 07:35:39.000 164 21625.66 431.68 42718.72 88888.00 2024-06-12 07:35:40.000 164 21625.67 431.68 42718.74 47837.90 2024-06-12 07:35:41.000 164 21625.62 431.64 42718.75 88888.00 2024-06-12 07:35:42.000 164 21625.58 431.58 42718.76 88888.00 2024-06-12 07:35:43.000 164 21625.61 431.58 42718.78 88888.00 2024-06-12 07:35:44.000 164 21625.64 431.63 42718.78 88888.00 2024-06-12 07:35:45.000 164 21625.63 431.63 42718.77 47837.30 2024-06-12 07:35:46.000 164 21625.61 431.58 42718.77 88888.00 2024-06-12 07:35:47.000 164 21625.62 431.58 42718.74 88888.00 2024-06-12 07:35:48.000 164 21625.66 431.62 42718.71 88888.00 2024-06-12 07:35:49.000 164 21625.68 431.65 42718.72 88888.00 2024-06-12 07:35:50.000 164 21625.70 431.68 42718.79 47837.41 2024-06-12 07:35:51.000 164 21625.71 431.67 42718.84 88888.00 2024-06-12 07:35:52.000 164 21625.72 431.65 42718.82 88888.00 2024-06-12 07:35:53.000 164 21625.72 431.62 42718.79 88888.00 2024-06-12 07:35:54.000 164 21625.68 431.58 42718.76 88888.00 2024-06-12 07:35:55.000 164 21625.62 431.55 42718.74 47837.49 2024-06-12 07:35:56.000 164 21625.61 431.55 42718.72 88888.00 2024-06-12 07:35:57.000 164 21625.65 431.55 42718.74 88888.00 2024-06-12 07:35:58.000 164 21625.66 431.54 42718.77 88888.00 2024-06-12 07:35:59.000 164 21625.65 431.53 42718.76 88888.00 2024-06-12 07:36:00.000 164 21625.67 431.53 42718.71 47837.39 2024-06-12 07:36:01.000 164 21625.69 431.53 42718.66 88888.00 2024-06-12 07:36:02.000 164 21625.63 431.52 42718.66 88888.00 2024-06-12 07:36:03.000 164 21625.56 431.52 42718.70 88888.00 2024-06-12 07:36:04.000 164 21625.57 431.52 42718.72 88888.00 2024-06-12 07:36:05.000 164 21625.62 431.52 42718.72 47837.00 2024-06-12 07:36:06.000 164 21625.66 431.54 42718.74 88888.00 2024-06-12 07:36:07.000 164 21625.66 431.61 42718.77 88888.00 2024-06-12 07:36:08.000 164 21625.60 431.66 42718.79 88888.00 2024-06-12 07:36:09.000 164 21625.58 431.68 42718.78 88888.00 2024-06-12 07:36:10.000 164 21625.64 431.70 42718.74 47837.62 2024-06-12 07:36:11.000 164 21625.65 431.70 42718.68 88888.00 2024-06-12 07:36:12.000 164 21625.57 431.67 42718.66 88888.00 2024-06-12 07:36:13.000 164 21625.54 431.65 42718.69 88888.00 2024-06-12 07:36:14.000 164 21625.59 431.65 42718.75 88888.00 2024-06-12 07:36:15.000 164 21625.60 431.67 42718.79 47837.12 2024-06-12 07:36:16.000 164 21625.56 431.65 42718.78 88888.00 2024-06-12 07:36:17.000 164 21625.54 431.59 42718.74 88888.00 2024-06-12 07:36:18.000 164 21625.58 431.54 42718.69 88888.00 2024-06-12 07:36:19.000 164 21625.60 431.55 42718.66 88888.00 2024-06-12 07:36:20.000 164 21625.64 431.57 42718.66 47836.95 2024-06-12 07:36:21.000 164 21625.67 431.57 42718.63 88888.00 2024-06-12 07:36:22.000 164 21625.68 431.58 42718.58 88888.00 2024-06-12 07:36:23.000 164 21625.68 431.58 42718.56 88888.00 2024-06-12 07:36:24.000 164 21625.69 431.57 42718.57 88888.00 2024-06-12 07:36:25.000 164 21625.71 431.55 42718.62 47837.34 2024-06-12 07:36:26.000 164 21625.73 431.56 42718.65 88888.00 2024-06-12 07:36:27.000 164 21625.72 431.56 42718.63 88888.00 2024-06-12 07:36:28.000 164 21625.67 431.52 42718.60 88888.00 2024-06-12 07:36:29.000 164 21625.68 431.51 42718.57 88888.00 2024-06-12 07:36:30.000 164 21625.76 431.53 42718.56 47836.94 2024-06-12 07:36:31.000 164 21625.80 431.54 42718.56 88888.00 2024-06-12 07:36:32.000 164 21625.74 431.50 42718.51 88888.00 2024-06-12 07:36:33.000 164 21625.69 431.47 42718.45 88888.00 2024-06-12 07:36:34.000 164 21625.72 431.49 42718.46 88888.00 2024-06-12 07:36:35.000 164 21625.77 431.52 42718.51 47837.46 2024-06-12 07:36:36.000 164 21625.76 431.53 42718.51 88888.00 2024-06-12 07:36:37.000 164 21625.72 431.56 42718.50 88888.00 2024-06-12 07:36:38.000 164 21625.69 431.59 42718.52 88888.00 2024-06-12 07:36:39.000 164 21625.69 431.62 42718.56 88888.00 2024-06-12 07:36:40.000 164 21625.68 431.63 42718.58 47836.87 2024-06-12 07:36:41.000 164 21625.63 431.63 42718.57 88888.00 2024-06-12 07:36:42.000 164 21625.59 431.63 42718.57 88888.00 2024-06-12 07:36:43.000 164 21625.58 431.61 42718.59 88888.00 2024-06-12 07:36:44.000 164 21625.54 431.57 42718.60 88888.00 2024-06-12 07:36:45.000 164 21625.48 431.53 42718.59 47837.07 2024-06-12 07:36:46.000 164 21625.45 431.53 42718.60 88888.00 2024-06-12 07:36:47.000 164 21625.50 431.57 42718.61 88888.00 2024-06-12 07:36:48.000 164 21625.56 431.62 42718.60 88888.00 2024-06-12 07:36:49.000 164 21625.58 431.64 42718.57 88888.00 2024-06-12 07:36:50.000 164 21625.53 431.61 42718.54 47837.10 2024-06-12 07:36:51.000 164 21625.47 431.59 42718.53 88888.00 2024-06-12 07:36:52.000 164 21625.43 431.59 42718.52 88888.00 2024-06-12 07:36:53.000 164 21625.39 431.59 42718.51 88888.00 2024-06-12 07:36:54.000 164 21625.36 431.57 42718.53 88888.00 2024-06-12 07:36:55.000 164 21625.39 431.55 42718.56 47836.76 2024-06-12 07:36:56.000 164 21625.43 431.54 42718.55 88888.00 2024-06-12 07:36:57.000 164 21625.43 431.53 42718.53 88888.00 2024-06-12 07:36:58.000 164 21625.45 431.54 42718.55 88888.00 2024-06-12 07:36:59.000 164 21625.50 431.60 42718.57 88888.00 2024-06-12 07:37:00.000 164 21625.50 431.64 42718.55 47837.22 2024-06-12 07:37:01.000 164 21625.46 431.63 42718.50 88888.00 2024-06-12 07:37:02.000 164 21625.44 431.58 42718.49 88888.00 2024-06-12 07:37:03.000 164 21625.43 431.54 42718.50 88888.00 2024-06-12 07:37:04.000 164 21625.47 431.55 42718.54 88888.00 2024-06-12 07:37:05.000 164 21625.51 431.56 42718.54 99999.00 2024-06-12 07:37:06.000 164 21625.53 431.51 42718.51 99999.00 2024-06-12 07:37:07.000 164 21625.57 431.46 42718.50 99999.00 2024-06-12 07:37:08.000 164 21625.62 431.43 42718.51 99999.00 2024-06-12 07:37:09.000 164 21625.62 431.43 42718.49 99999.00 2024-06-12 07:37:10.000 164 21625.60 431.43 42718.44 47836.99 2024-06-12 07:37:11.000 164 21625.60 431.38 42718.41 88888.00 2024-06-12 07:37:12.000 164 21625.65 431.35 42718.43 88888.00 2024-06-12 07:37:13.000 164 21625.71 431.37 42718.45 88888.00 2024-06-12 07:37:14.000 164 21625.72 431.37 42718.46 88888.00 2024-06-12 07:37:15.000 164 21625.70 431.36 42718.48 47837.00 2024-06-12 07:37:16.000 164 21625.68 431.37 42718.49 88888.00 2024-06-12 07:37:17.000 164 21625.68 431.37 42718.47 88888.00 2024-06-12 07:37:18.000 164 21625.67 431.33 42718.48 88888.00 2024-06-12 07:37:19.000 164 21625.66 431.28 42718.53 88888.00 2024-06-12 07:37:20.000 164 21625.64 431.26 42718.56 47836.82 2024-06-12 07:37:21.000 164 21625.61 431.28 42718.55 88888.00 2024-06-12 07:37:22.000 164 21625.57 431.31 42718.54 88888.00 2024-06-12 07:37:23.000 164 21625.51 431.32 42718.50 88888.00 2024-06-12 07:37:24.000 164 21625.51 431.32 42718.48 88888.00 2024-06-12 07:37:25.000 164 21625.53 431.34 42718.49 47837.28 2024-06-12 07:37:26.000 164 21625.50 431.33 42718.44 88888.00 2024-06-12 07:37:27.000 164 21625.44 431.30 42718.41 88888.00 2024-06-12 07:37:28.000 164 21625.46 431.30 42718.46 88888.00 2024-06-12 07:37:29.000 164 21625.50 431.33 42718.49 88888.00 2024-06-12 07:37:30.000 164 21625.50 431.34 42718.46 47837.48 2024-06-12 07:37:31.000 164 21625.48 431.31 42718.39 88888.00 2024-06-12 07:37:32.000 164 21625.50 431.29 42718.38 88888.00 2024-06-12 07:37:33.000 164 21625.52 431.30 42718.41 88888.00 2024-06-12 07:37:34.000 164 21625.48 431.31 42718.39 88888.00 2024-06-12 07:37:35.000 164 21625.44 431.31 42718.35 47837.10 2024-06-12 07:37:36.000 164 21625.45 431.31 42718.35 88888.00 2024-06-12 07:37:37.000 164 21625.51 431.33 42718.37 88888.00 2024-06-12 07:37:38.000 164 21625.52 431.36 42718.36 88888.00 2024-06-12 07:37:39.000 164 21625.49 431.36 42718.34 88888.00 2024-06-12 07:37:40.000 164 21625.47 431.39 42718.36 47836.94 2024-06-12 07:37:41.000 164 21625.48 431.44 42718.38 88888.00 2024-06-12 07:37:42.000 164 21625.47 431.46 42718.38 88888.00 2024-06-12 07:37:43.000 164 21625.43 431.45 42718.38 88888.00 2024-06-12 07:37:44.000 164 21625.40 431.41 42718.38 88888.00 2024-06-12 07:37:45.000 164 21625.42 431.34 42718.38 47837.01 2024-06-12 07:37:46.000 164 21625.50 431.29 42718.38 88888.00 2024-06-12 07:37:47.000 164 21625.59 431.31 42718.38 88888.00 2024-06-12 07:37:48.000 164 21625.63 431.33 42718.40 88888.00 2024-06-12 07:37:49.000 164 21625.63 431.32 42718.41 88888.00 2024-06-12 07:37:50.000 164 21625.60 431.31 42718.39 47836.89 2024-06-12 07:37:51.000 164 21625.61 431.35 42718.36 88888.00 2024-06-12 07:37:52.000 164 21625.65 431.41 42718.34 88888.00 2024-06-12 07:37:53.000 164 21625.68 431.42 42718.32 88888.00 2024-06-12 07:37:54.000 164 21625.71 431.41 42718.33 88888.00 2024-06-12 07:37:55.000 164 21625.72 431.43 42718.36 47836.95 2024-06-12 07:37:56.000 164 21625.73 431.45 42718.38 88888.00 2024-06-12 07:37:57.000 164 21625.77 431.46 42718.34 88888.00 2024-06-12 07:37:58.000 164 21625.81 431.49 42718.32 88888.00 2024-06-12 07:37:59.000 164 21625.79 431.51 42718.34 88888.00 2024-06-12 07:38:00.000 164 21625.70 431.48 42718.33 47836.89 2024-06-12 07:38:01.000 164 21625.64 431.43 42718.28 88888.00 2024-06-12 07:38:02.000 164 21625.64 431.43 42718.23 88888.00 2024-06-12 07:38:03.000 164 21625.62 431.44 42718.21 88888.00 2024-06-12 07:38:04.000 164 21625.58 431.40 42718.19 88888.00 2024-06-12 07:38:05.000 164 21625.57 431.37 42718.20 47837.08 2024-06-12 07:38:06.000 164 21625.60 431.35 42718.22 88888.00 2024-06-12 07:38:07.000 164 21625.59 431.32 42718.23 88888.00 2024-06-12 07:38:08.000 164 21625.55 431.29 42718.23 88888.00 2024-06-12 07:38:09.000 164 21625.49 431.29 42718.22 88888.00 2024-06-12 07:38:10.000 164 21625.47 431.29 42718.24 47836.67 2024-06-12 07:38:11.000 164 21625.46 431.28 42718.26 88888.00 2024-06-12 07:38:12.000 164 21625.43 431.26 42718.26 88888.00 2024-06-12 07:38:13.000 164 21625.40 431.28 42718.25 88888.00 2024-06-12 07:38:14.000 164 21625.40 431.32 42718.24 88888.00 2024-06-12 07:38:15.000 164 21625.38 431.34 42718.23 47836.45 2024-06-12 07:38:16.000 164 21625.33 431.33 42718.23 88888.00 2024-06-12 07:38:17.000 164 21625.32 431.30 42718.24 88888.00 2024-06-12 07:38:18.000 164 21625.34 431.28 42718.24 88888.00 2024-06-12 07:38:19.000 164 21625.35 431.28 42718.19 88888.00 2024-06-12 07:38:20.000 164 21625.35 431.30 42718.16 47836.64 2024-06-12 07:38:21.000 164 21625.40 431.35 42718.21 88888.00 2024-06-12 07:38:22.000 164 21625.46 431.36 42718.23 88888.00 2024-06-12 07:38:23.000 164 21625.47 431.32 42718.16 88888.00 2024-06-12 07:38:24.000 164 21625.46 431.27 42718.10 88888.00 2024-06-12 07:38:25.000 164 21625.48 431.30 42718.12 47836.66 2024-06-12 07:38:26.000 164 21625.50 431.34 42718.21 88888.00 2024-06-12 07:38:27.000 164 21625.46 431.34 42718.23 88888.00 2024-06-12 07:38:28.000 164 21625.38 431.34 42718.20 88888.00 2024-06-12 07:38:29.000 164 21625.32 431.37 42718.19 88888.00 2024-06-12 07:38:30.000 164 21625.34 431.40 42718.21 47836.77 2024-06-12 07:38:31.000 164 21625.41 431.43 42718.20 88888.00 2024-06-12 07:38:32.000 164 21625.47 431.44 42718.21 88888.00 2024-06-12 07:38:33.000 164 21625.51 431.45 42718.25 88888.00 2024-06-12 07:38:34.000 164 21625.50 431.47 42718.24 88888.00 2024-06-12 07:38:35.000 164 21625.48 431.47 42718.20 47837.01 2024-06-12 07:38:36.000 164 21625.47 431.47 42718.16 88888.00 2024-06-12 07:38:37.000 164 21625.48 431.49 42718.16 88888.00 2024-06-12 07:38:38.000 164 21625.50 431.53 42718.18 88888.00 2024-06-12 07:38:39.000 164 21625.52 431.56 42718.21 88888.00 2024-06-12 07:38:40.000 164 21625.51 431.54 42718.22 47837.08 2024-06-12 07:38:41.000 164 21625.48 431.50 42718.21 88888.00 2024-06-12 07:38:42.000 164 21625.44 431.50 42718.18 88888.00 2024-06-12 07:38:43.000 164 21625.43 431.53 42718.16 88888.00 2024-06-12 07:38:44.000 164 21625.44 431.54 42718.18 88888.00 2024-06-12 07:38:45.000 164 21625.44 431.52 42718.22 47836.69 2024-06-12 07:38:46.000 164 21625.41 431.56 42718.23 88888.00 2024-06-12 07:38:47.000 164 21625.37 431.60 42718.18 88888.00 2024-06-12 07:38:48.000 164 21625.34 431.59 42718.14 88888.00 2024-06-12 07:38:49.000 164 21625.30 431.53 42718.14 88888.00 2024-06-12 07:38:50.000 164 21625.24 431.49 42718.18 47836.70 2024-06-12 07:38:51.000 164 21625.19 431.49 42718.18 88888.00 2024-06-12 07:38:52.000 164 21625.18 431.51 42718.16 88888.00 2024-06-12 07:38:53.000 164 21625.16 431.54 42718.15 88888.00 2024-06-12 07:38:54.000 164 21625.10 431.58 42718.09 88888.00 2024-06-12 07:38:55.000 164 21625.11 431.62 42718.04 47836.61 2024-06-12 07:38:56.000 164 21625.19 431.62 42718.07 88888.00 2024-06-12 07:38:57.000 164 21625.28 431.58 42718.15 88888.00 2024-06-12 07:38:58.000 164 21625.29 431.53 42718.22 88888.00 2024-06-12 07:38:59.000 164 21625.25 431.50 42718.23 88888.00 2024-06-12 07:39:00.000 164 21625.20 431.48 42718.19 47836.81 2024-06-12 07:39:01.000 164 21625.22 431.45 42718.16 88888.00 2024-06-12 07:39:02.000 164 21625.31 431.41 42718.15 88888.00 2024-06-12 07:39:03.000 164 21625.42 431.40 42718.11 88888.00 2024-06-12 07:39:04.000 164 21625.47 431.40 42718.04 88888.00 2024-06-12 07:39:05.000 164 21625.47 431.39 42717.99 47836.69 2024-06-12 07:39:06.000 164 21625.49 431.37 42718.00 88888.00 2024-06-12 07:39:07.000 164 21625.50 431.35 42718.03 88888.00 2024-06-12 07:39:08.000 164 21625.50 431.34 42718.02 88888.00 2024-06-12 07:39:09.000 164 21625.54 431.31 42718.02 88888.00 2024-06-12 07:39:10.000 164 21625.60 431.29 42718.02 47836.64 2024-06-12 07:39:11.000 164 21625.64 431.30 42718.01 88888.00 2024-06-12 07:39:12.000 164 21625.64 431.32 42717.97 88888.00 2024-06-12 07:39:13.000 164 21625.63 431.36 42717.98 88888.00 2024-06-12 07:39:14.000 164 21625.62 431.39 42718.00 88888.00 2024-06-12 07:39:15.000 164 21625.57 431.38 42717.97 47836.85 2024-06-12 07:39:16.000 164 21625.50 431.38 42717.94 88888.00 2024-06-12 07:39:17.000 164 21625.45 431.39 42717.96 88888.00 2024-06-12 07:39:18.000 164 21625.40 431.37 42717.94 88888.00 2024-06-12 07:39:19.000 164 21625.40 431.37 42717.91 88888.00 2024-06-12 07:39:20.000 164 21625.46 431.39 42717.93 47836.81 2024-06-12 07:39:21.000 164 21625.49 431.38 42717.96 88888.00 2024-06-12 07:39:22.000 164 21625.46 431.35 42717.95 88888.00 2024-06-12 07:39:23.000 164 21625.44 431.38 42717.92 88888.00 2024-06-12 07:39:24.000 164 21625.47 431.39 42717.91 88888.00 2024-06-12 07:39:25.000 164 21625.50 431.35 42717.92 47836.38 2024-06-12 07:39:26.000 164 21625.48 431.29 42717.89 88888.00 2024-06-12 07:39:27.000 164 21625.41 431.25 42717.83 88888.00 2024-06-12 07:39:28.000 164 21625.34 431.24 42717.80 88888.00 2024-06-12 07:39:29.000 164 21625.34 431.28 42717.83 88888.00 2024-06-12 07:39:30.000 164 21625.41 431.35 42717.87 47836.53 2024-06-12 07:39:31.000 164 21625.50 431.35 42717.89 88888.00 2024-06-12 07:39:32.000 164 21625.53 431.30 42717.90 88888.00 2024-06-12 07:39:33.000 164 21625.48 431.25 42717.89 88888.00 2024-06-12 07:39:34.000 164 21625.41 431.23 42717.86 88888.00 2024-06-12 07:39:35.000 164 21625.37 431.21 42717.81 47836.34 2024-06-12 07:39:36.000 164 21625.42 431.26 42717.82 88888.00 2024-06-12 07:39:37.000 164 21625.50 431.33 42717.87 88888.00 2024-06-12 07:39:38.000 164 21625.53 431.36 42717.89 88888.00 2024-06-12 07:39:39.000 164 21625.47 431.35 42717.87 88888.00 2024-06-12 07:39:40.000 164 21625.35 431.35 42717.86 47836.29 2024-06-12 07:39:41.000 164 21625.28 431.39 42717.89 88888.00 2024-06-12 07:39:42.000 164 21625.27 431.40 42717.90 88888.00 2024-06-12 07:39:43.000 164 21625.28 431.39 42717.92 88888.00 2024-06-12 07:39:44.000 164 21625.30 431.39 42717.96 88888.00 2024-06-12 07:39:45.000 164 21625.32 431.42 42717.94 47836.47 2024-06-12 07:39:46.000 164 21625.34 431.46 42717.89 88888.00 2024-06-12 07:39:47.000 164 21625.35 431.52 42717.88 88888.00 2024-06-12 07:39:48.000 164 21625.34 431.59 42717.93 88888.00 2024-06-12 07:39:49.000 164 21625.31 431.64 42717.95 88888.00 2024-06-12 07:39:50.000 164 21625.28 431.62 42717.94 47836.37 2024-06-12 07:39:51.000 164 21625.33 431.58 42717.93 88888.00 2024-06-12 07:39:52.000 164 21625.37 431.55 42717.92 88888.00 2024-06-12 07:39:53.000 164 21625.38 431.53 42717.89 88888.00 2024-06-12 07:39:54.000 164 21625.41 431.54 42717.90 88888.00 2024-06-12 07:39:55.000 164 21625.45 431.53 42717.95 47836.74 2024-06-12 07:39:56.000 164 21625.50 431.49 42717.99 88888.00 2024-06-12 07:39:57.000 164 21625.54 431.48 42717.98 88888.00 2024-06-12 07:39:58.000 164 21625.59 431.48 42717.97 88888.00 2024-06-12 07:39:59.000 164 21625.60 431.43 42717.98 88888.00 2024-06-12 07:40:00.000 164 21625.58 431.33 42717.94 47836.51 2024-06-12 07:40:01.000 164 21625.58 431.26 42717.90 88888.00 2024-06-12 07:40:02.000 164 21625.62 431.25 42717.88 88888.00 2024-06-12 07:40:03.000 164 21625.67 431.27 42717.87 88888.00 2024-06-12 07:40:04.000 164 21625.73 431.27 42717.88 88888.00 2024-06-12 07:40:05.000 164 21625.81 431.25 42717.90 47836.22 2024-06-12 07:40:06.000 164 21625.85 431.20 42717.93 88888.00 2024-06-12 07:40:07.000 164 21625.82 431.17 42717.89 88888.00 2024-06-12 07:40:08.000 164 21625.76 431.16 42717.79 88888.00 2024-06-12 07:40:09.000 164 21625.72 431.15 42717.71 88888.00 2024-06-12 07:40:10.000 164 21625.69 431.18 42717.74 47836.60 2024-06-12 07:40:11.000 164 21625.69 431.20 42717.81 88888.00 2024-06-12 07:40:12.000 164 21625.67 431.18 42717.84 88888.00 2024-06-12 07:40:13.000 164 21625.61 431.15 42717.81 88888.00 2024-06-12 07:40:14.000 164 21625.56 431.17 42717.74 88888.00 2024-06-12 07:40:15.000 164 21625.52 431.20 42717.73 47836.34 2024-06-12 07:40:16.000 164 21625.50 431.26 42717.75 88888.00 2024-06-12 07:40:17.000 164 21625.47 431.32 42717.77 88888.00 2024-06-12 07:40:18.000 164 21625.44 431.33 42717.77 88888.00 2024-06-12 07:40:19.000 164 21625.40 431.31 42717.75 88888.00 2024-06-12 07:40:20.000 164 21625.37 431.30 42717.72 47836.55 2024-06-12 07:40:21.000 164 21625.38 431.34 42717.69 88888.00 2024-06-12 07:40:22.000 164 21625.40 431.36 42717.67 88888.00 2024-06-12 07:40:23.000 164 21625.40 431.33 42717.66 88888.00 2024-06-12 07:40:24.000 164 21625.36 431.30 42717.64 88888.00 2024-06-12 07:40:25.000 164 21625.34 431.32 42717.63 47836.25 2024-06-12 07:40:26.000 164 21625.36 431.36 42717.66 88888.00 2024-06-12 07:40:27.000 164 21625.38 431.36 42717.69 88888.00 2024-06-12 07:40:28.000 164 21625.35 431.29 42717.66 88888.00 2024-06-12 07:40:29.000 164 21625.31 431.25 42717.63 88888.00 2024-06-12 07:40:30.000 164 21625.34 431.28 42717.63 47836.20 2024-06-12 07:40:31.000 164 21625.43 431.31 42717.66 88888.00 2024-06-12 07:40:32.000 164 21625.51 431.32 42717.68 88888.00 2024-06-12 07:40:33.000 164 21625.55 431.33 42717.69 88888.00 2024-06-12 07:40:34.000 164 21625.56 431.30 42717.69 88888.00 2024-06-12 07:40:35.000 164 21625.56 431.27 42717.68 47836.37 2024-06-12 07:40:36.000 164 21625.56 431.28 42717.64 88888.00 2024-06-12 07:40:37.000 164 21625.54 431.32 42717.62 88888.00 2024-06-12 07:40:38.000 164 21625.55 431.34 42717.62 88888.00 2024-06-12 07:40:39.000 164 21625.59 431.34 42717.63 88888.00 2024-06-12 07:40:40.000 164 21625.59 431.31 42717.62 47836.48 2024-06-12 07:40:41.000 164 21625.59 431.28 42717.62 88888.00 2024-06-12 07:40:42.000 164 21625.60 431.28 42717.64 88888.00 2024-06-12 07:40:43.000 164 21625.62 431.31 42717.64 88888.00 2024-06-12 07:40:44.000 164 21625.64 431.30 42717.63 88888.00 2024-06-12 07:40:45.000 164 21625.64 431.26 42717.58 47836.54 2024-06-12 07:40:46.000 164 21625.65 431.25 42717.54 88888.00 2024-06-12 07:40:47.000 164 21625.70 431.25 42717.56 88888.00 2024-06-12 07:40:48.000 164 21625.73 431.20 42717.58 88888.00 2024-06-12 07:40:49.000 164 21625.68 431.13 42717.57 88888.00 2024-06-12 07:40:50.000 164 21625.61 431.09 42717.58 47836.32 2024-06-12 07:40:51.000 164 21625.57 431.08 42717.57 88888.00 2024-06-12 07:40:52.000 164 21625.55 431.10 42717.53 88888.00 2024-06-12 07:40:53.000 164 21625.51 431.07 42717.48 88888.00 2024-06-12 07:40:54.000 164 21625.47 431.04 42717.50 88888.00 2024-06-12 07:40:55.000 164 21625.44 431.01 42717.57 47836.17 2024-06-12 07:40:56.000 164 21625.39 431.00 42717.58 88888.00 2024-06-12 07:40:57.000 164 21625.34 431.00 42717.55 88888.00 2024-06-12 07:40:58.000 164 21625.32 430.98 42717.54 88888.00 2024-06-12 07:40:59.000 164 21625.31 430.95 42717.60 88888.00 2024-06-12 07:41:00.000 164 21625.31 430.97 42717.67 47836.22 2024-06-12 07:41:01.000 164 21625.27 431.03 42717.68 88888.00 2024-06-12 07:41:02.000 164 21625.22 431.07 42717.63 88888.00 2024-06-12 07:41:03.000 164 21625.19 431.03 42717.62 88888.00 2024-06-12 07:41:04.000 164 21625.18 431.00 42717.63 88888.00 2024-06-12 07:41:05.000 164 21625.16 431.00 42717.63 47836.26 2024-06-12 07:41:06.000 164 21625.16 431.02 42717.62 88888.00 2024-06-12 07:41:07.000 164 21625.17 431.04 42717.62 88888.00 2024-06-12 07:41:08.000 164 21625.21 431.07 42717.62 88888.00 2024-06-12 07:41:09.000 164 21625.26 431.10 42717.60 88888.00 2024-06-12 07:41:10.000 164 21625.27 431.12 42717.59 47835.99 2024-06-12 07:41:11.000 164 21625.26 431.13 42717.58 88888.00 2024-06-12 07:41:12.000 164 21625.28 431.15 42717.59 88888.00 2024-06-12 07:41:13.000 164 21625.32 431.20 42717.60 88888.00 2024-06-12 07:41:14.000 164 21625.35 431.25 42717.61 88888.00 2024-06-12 07:41:15.000 164 21625.33 431.25 42717.64 47836.08 2024-06-12 07:41:16.000 164 21625.35 431.25 42717.66 88888.00 2024-06-12 07:41:17.000 164 21625.40 431.26 42717.68 88888.00 2024-06-12 07:41:18.000 164 21625.43 431.24 42717.68 88888.00 2024-06-12 07:41:19.000 164 21625.44 431.21 42717.66 88888.00 2024-06-12 07:41:20.000 164 21625.49 431.19 42717.63 47836.38 2024-06-12 07:41:21.000 164 21625.54 431.19 42717.64 88888.00 2024-06-12 07:41:22.000 164 21625.54 431.22 42717.66 88888.00 2024-06-12 07:41:23.000 164 21625.50 431.22 42717.61 88888.00 2024-06-12 07:41:24.000 164 21625.49 431.18 42717.55 88888.00 2024-06-12 07:41:25.000 164 21625.50 431.16 42717.54 47836.10 2024-06-12 07:41:26.000 164 21625.51 431.18 42717.55 88888.00 2024-06-12 07:41:27.000 164 21625.49 431.21 42717.54 88888.00 2024-06-12 07:41:28.000 164 21625.47 431.25 42717.51 88888.00 2024-06-12 07:41:29.000 164 21625.48 431.26 42717.51 88888.00 2024-06-12 07:41:30.000 164 21625.49 431.28 42717.54 47836.38 2024-06-12 07:41:31.000 164 21625.45 431.33 42717.55 88888.00 2024-06-12 07:41:32.000 164 21625.43 431.34 42717.54 88888.00 2024-06-12 07:41:33.000 164 21625.46 431.28 42717.53 88888.00 2024-06-12 07:41:34.000 164 21625.46 431.21 42717.51 88888.00 2024-06-12 07:41:35.000 164 21625.41 431.20 42717.48 47836.25 2024-06-12 07:41:36.000 164 21625.35 431.22 42717.45 88888.00 2024-06-12 07:41:37.000 164 21625.36 431.20 42717.44 88888.00 2024-06-12 07:41:38.000 164 21625.37 431.14 42717.43 88888.00 2024-06-12 07:41:39.000 164 21625.35 431.14 42717.41 88888.00 2024-06-12 07:41:40.000 164 21625.34 431.19 42717.41 47835.88 2024-06-12 07:41:41.000 164 21625.36 431.20 42717.41 88888.00 2024-06-12 07:41:42.000 164 21625.35 431.18 42717.39 88888.00 2024-06-12 07:41:43.000 164 21625.32 431.14 42717.36 88888.00 2024-06-12 07:41:44.000 164 21625.31 431.12 42717.34 88888.00 2024-06-12 07:41:45.000 164 21625.31 431.11 42717.30 47836.76 2024-06-12 07:41:46.000 164 21625.28 431.12 42717.27 88888.00 2024-06-12 07:41:47.000 164 21625.24 431.14 42717.27 88888.00 2024-06-12 07:41:48.000 164 21625.25 431.15 42717.31 88888.00 2024-06-12 07:41:49.000 164 21625.32 431.15 42717.36 88888.00 2024-06-12 07:41:50.000 164 21625.35 431.13 42717.36 47836.09 2024-06-12 07:41:51.000 164 21625.29 431.10 42717.34 88888.00 2024-06-12 07:41:52.000 164 21625.20 431.08 42717.34 88888.00 2024-06-12 07:41:53.000 164 21625.18 431.07 42717.37 88888.00 2024-06-12 07:41:54.000 164 21625.23 431.05 42717.37 88888.00 2024-06-12 07:41:55.000 164 21625.25 431.01 42717.37 47835.56 2024-06-12 07:41:56.000 164 21625.24 431.00 42717.38 88888.00 2024-06-12 07:41:57.000 164 21625.23 431.00 42717.34 88888.00 2024-06-12 07:41:58.000 164 21625.22 430.99 42717.28 88888.00 2024-06-12 07:41:59.000 164 21625.18 430.95 42717.25 88888.00 2024-06-12 07:42:00.000 164 21625.17 430.91 42717.25 47836.11 2024-06-12 07:42:01.000 164 21625.20 430.96 42717.27 88888.00 2024-06-12 07:42:02.000 164 21625.24 431.03 42717.27 88888.00 2024-06-12 07:42:03.000 164 21625.22 430.98 42717.23 88888.00 2024-06-12 07:42:04.000 164 21625.19 430.89 42717.22 88888.00 2024-06-12 07:42:05.000 164 21625.22 430.88 42717.26 47836.03 2024-06-12 07:42:06.000 164 21625.25 430.92 42717.27 88888.00 2024-06-12 07:42:07.000 164 21625.25 430.96 42717.22 88888.00 2024-06-12 07:42:08.000 164 21625.26 430.97 42717.16 88888.00 2024-06-12 07:42:09.000 164 21625.30 430.95 42717.15 88888.00 2024-06-12 07:42:10.000 164 21625.37 430.95 42717.22 47835.94 2024-06-12 07:42:11.000 164 21625.44 430.98 42717.29 88888.00 2024-06-12 07:42:12.000 164 21625.44 430.99 42717.28 88888.00 2024-06-12 07:42:13.000 164 21625.40 430.96 42717.22 88888.00 2024-06-12 07:42:14.000 164 21625.37 430.95 42717.22 88888.00 2024-06-12 07:42:15.000 164 21625.38 430.98 42717.27 47835.99 2024-06-12 07:42:16.000 164 21625.37 430.98 42717.25 88888.00 2024-06-12 07:42:17.000 164 21625.34 430.97 42717.23 88888.00 2024-06-12 07:42:18.000 164 21625.35 431.01 42717.24 88888.00 2024-06-12 07:42:19.000 164 21625.41 431.05 42717.23 88888.00 2024-06-12 07:42:20.000 164 21625.49 431.08 42717.23 47835.90 2024-06-12 07:42:21.000 164 21625.50 431.14 42717.25 88888.00 2024-06-12 07:42:22.000 164 21625.48 431.18 42717.24 88888.00 2024-06-12 07:42:23.000 164 21625.46 431.17 42717.23 88888.00 2024-06-12 07:42:24.000 164 21625.46 431.12 42717.24 88888.00 2024-06-12 07:42:25.000 164 21625.46 431.12 42717.26 47835.87 2024-06-12 07:42:26.000 164 21625.48 431.17 42717.30 88888.00 2024-06-12 07:42:27.000 164 21625.50 431.19 42717.32 88888.00 2024-06-12 07:42:28.000 164 21625.52 431.19 42717.32 88888.00 2024-06-12 07:42:29.000 164 21625.51 431.23 42717.34 88888.00 2024-06-12 07:42:30.000 164 21625.50 431.27 42717.34 47835.73 2024-06-12 07:42:31.000 164 21625.50 431.29 42717.34 88888.00 2024-06-12 07:42:32.000 164 21625.48 431.29 42717.33 88888.00 2024-06-12 07:42:33.000 164 21625.43 431.28 42717.28 88888.00 2024-06-12 07:42:34.000 164 21625.38 431.27 42717.21 88888.00 2024-06-12 07:42:35.000 164 21625.34 431.29 42717.20 47835.71 2024-06-12 07:42:36.000 164 21625.34 431.30 42717.23 88888.00 2024-06-12 07:42:37.000 164 21625.37 431.31 42717.24 88888.00 2024-06-12 07:42:38.000 164 21625.40 431.29 42717.23 88888.00 2024-06-12 07:42:39.000 164 21625.41 431.28 42717.25 88888.00 2024-06-12 07:42:40.000 164 21625.40 431.30 42717.28 47835.94 2024-06-12 07:42:41.000 164 21625.38 431.31 42717.25 88888.00 2024-06-12 07:42:42.000 164 21625.37 431.30 42717.21 88888.00 2024-06-12 07:42:43.000 164 21625.40 431.31 42717.20 88888.00 2024-06-12 07:42:44.000 164 21625.44 431.32 42717.22 88888.00 2024-06-12 07:42:45.000 164 21625.41 431.32 42717.22 47835.81 2024-06-12 07:42:46.000 164 21625.34 431.33 42717.19 88888.00 2024-06-12 07:42:47.000 164 21625.32 431.33 42717.14 88888.00 2024-06-12 07:42:48.000 164 21625.37 431.31 42717.12 88888.00 2024-06-12 07:42:49.000 164 21625.40 431.29 42717.14 88888.00 2024-06-12 07:42:50.000 164 21625.38 431.30 42717.17 47835.48 2024-06-12 07:42:51.000 164 21625.38 431.33 42717.18 88888.00 2024-06-12 07:42:52.000 164 21625.38 431.39 42717.19 88888.00 2024-06-12 07:42:53.000 164 21625.34 431.43 42717.19 88888.00 2024-06-12 07:42:54.000 164 21625.32 431.43 42717.22 88888.00 2024-06-12 07:42:55.000 164 21625.34 431.42 42717.27 47836.41 2024-06-12 07:42:56.000 164 21625.37 431.41 42717.31 88888.00 2024-06-12 07:42:57.000 164 21625.40 431.38 42717.32 88888.00 2024-06-12 07:42:58.000 164 21625.41 431.38 42717.33 88888.00 2024-06-12 07:42:59.000 164 21625.36 431.40 42717.35 88888.00 2024-06-12 07:43:00.000 164 21625.29 431.44 42717.36 47835.68 2024-06-12 07:43:01.000 164 21625.25 431.45 42717.38 88888.00 2024-06-12 07:43:02.000 164 21625.23 431.45 42717.39 88888.00 2024-06-12 07:43:03.000 164 21625.20 431.47 42717.38 88888.00 2024-06-12 07:43:04.000 164 21625.19 431.51 42717.38 88888.00 2024-06-12 07:43:05.000 164 21625.18 431.51 42717.38 47835.40 2024-06-12 07:43:06.000 164 21625.17 431.50 42717.38 88888.00 2024-06-12 07:43:07.000 164 21625.16 431.55 42717.38 88888.00 2024-06-12 07:43:08.000 164 21625.13 431.58 42717.37 88888.00 2024-06-12 07:43:09.000 164 21625.08 431.58 42717.33 88888.00 2024-06-12 07:43:10.000 164 21625.10 431.60 42717.31 47835.86 2024-06-12 07:43:11.000 164 21625.19 431.66 42717.36 88888.00 2024-06-12 07:43:12.000 164 21625.24 431.68 42717.41 88888.00 2024-06-12 07:43:13.000 164 21625.22 431.62 42717.41 88888.00 2024-06-12 07:43:14.000 164 21625.21 431.55 42717.35 88888.00 2024-06-12 07:43:15.000 164 21625.25 431.54 42717.32 47835.66 2024-06-12 07:43:16.000 164 21625.31 431.60 42717.34 88888.00 2024-06-12 07:43:17.000 164 21625.35 431.66 42717.36 88888.00 2024-06-12 07:43:18.000 164 21625.38 431.67 42717.36 88888.00 2024-06-12 07:43:19.000 164 21625.37 431.66 42717.38 88888.00 2024-06-12 07:43:20.000 164 21625.33 431.68 42717.38 47836.39 2024-06-12 07:43:21.000 164 21625.32 431.71 42717.38 88888.00 2024-06-12 07:43:22.000 164 21625.32 431.72 42717.39 88888.00 2024-06-12 07:43:23.000 164 21625.31 431.74 42717.39 88888.00 2024-06-12 07:43:24.000 164 21625.29 431.74 42717.36 88888.00 2024-06-12 07:43:25.000 164 21625.27 431.71 42717.35 47836.26 2024-06-12 07:43:26.000 164 21625.28 431.69 42717.40 88888.00 2024-06-12 07:43:27.000 164 21625.33 431.73 42717.47 88888.00 2024-06-12 07:43:28.000 164 21625.36 431.75 42717.50 88888.00 2024-06-12 07:43:29.000 164 21625.35 431.74 42717.47 88888.00 2024-06-12 07:43:30.000 164 21625.33 431.71 42717.43 47835.77 2024-06-12 07:43:31.000 164 21625.29 431.67 42717.38 88888.00 2024-06-12 07:43:32.000 164 21625.27 431.64 42717.35 88888.00 2024-06-12 07:43:33.000 164 21625.27 431.65 42717.34 88888.00 2024-06-12 07:43:34.000 164 21625.25 431.67 42717.33 88888.00 2024-06-12 07:43:35.000 164 21625.22 431.67 42717.33 47835.90 2024-06-12 07:43:36.000 164 21625.19 431.66 42717.35 88888.00 2024-06-12 07:43:37.000 164 21625.22 431.65 42717.32 88888.00 2024-06-12 07:43:38.000 164 21625.28 431.63 42717.27 88888.00 2024-06-12 07:43:39.000 164 21625.26 431.61 42717.23 88888.00 2024-06-12 07:43:40.000 164 21625.16 431.61 42717.23 47835.59 2024-06-12 07:43:41.000 164 21625.08 431.58 42717.25 88888.00 2024-06-12 07:43:42.000 164 21625.05 431.55 42717.28 88888.00 2024-06-12 07:43:43.000 164 21625.02 431.56 42717.28 88888.00 2024-06-12 07:43:44.000 164 21624.97 431.61 42717.26 88888.00 2024-06-12 07:43:45.000 164 21624.91 431.67 42717.26 47835.42 2024-06-12 07:43:46.000 164 21624.92 431.70 42717.29 88888.00 2024-06-12 07:43:47.000 164 21624.94 431.72 42717.31 88888.00 2024-06-12 07:43:48.000 164 21624.89 431.71 42717.29 88888.00 2024-06-12 07:43:49.000 164 21624.84 431.69 42717.22 88888.00 2024-06-12 07:43:50.000 164 21624.84 431.64 42717.18 47835.88 2024-06-12 07:43:51.000 164 21624.86 431.62 42717.18 88888.00 2024-06-12 07:43:52.000 164 21624.90 431.67 42717.21 88888.00 2024-06-12 07:43:53.000 164 21624.90 431.71 42717.26 88888.00 2024-06-12 07:43:54.000 164 21624.87 431.70 42717.26 88888.00 2024-06-12 07:43:55.000 164 21624.85 431.68 42717.21 47835.63 2024-06-12 07:43:56.000 164 21624.85 431.70 42717.14 88888.00 2024-06-12 07:43:57.000 164 21624.87 431.72 42717.13 88888.00 2024-06-12 07:43:58.000 164 21624.97 431.72 42717.19 88888.00 2024-06-12 07:43:59.000 164 21625.06 431.71 42717.25 88888.00 2024-06-12 07:44:00.000 164 21625.09 431.72 42717.27 47835.52 2024-06-12 07:44:01.000 164 21625.10 431.76 42717.27 88888.00 2024-06-12 07:44:02.000 164 21625.12 431.80 42717.25 88888.00 2024-06-12 07:44:03.000 164 21625.11 431.82 42717.27 88888.00 2024-06-12 07:44:04.000 164 21625.12 431.85 42717.31 88888.00 2024-06-12 07:44:05.000 164 21625.14 431.84 42717.31 47835.49 2024-06-12 07:44:06.000 164 21625.10 431.83 42717.29 88888.00 2024-06-12 07:44:07.000 164 21625.05 431.85 42717.29 88888.00 2024-06-12 07:44:08.000 164 21625.00 431.85 42717.29 88888.00 2024-06-12 07:44:09.000 164 21624.99 431.85 42717.31 88888.00 2024-06-12 07:44:10.000 164 21625.06 431.85 42717.36 47836.20 2024-06-12 07:44:11.000 164 21625.12 431.86 42717.38 88888.00 2024-06-12 07:44:12.000 164 21625.09 431.86 42717.38 88888.00 2024-06-12 07:44:13.000 164 21625.05 431.85 42717.37 88888.00 2024-06-12 07:44:14.000 164 21625.07 431.85 42717.33 88888.00 2024-06-12 07:44:15.000 164 21625.13 431.84 42717.29 47835.72 2024-06-12 07:44:16.000 164 21625.18 431.83 42717.29 88888.00 2024-06-12 07:44:17.000 164 21625.19 431.82 42717.29 88888.00 2024-06-12 07:44:18.000 164 21625.15 431.84 42717.27 88888.00 2024-06-12 07:44:19.000 164 21625.10 431.84 42717.26 88888.00 2024-06-12 07:44:20.000 164 21625.09 431.83 42717.24 47836.05 2024-06-12 07:44:21.000 164 21625.09 431.82 42717.21 88888.00 2024-06-12 07:44:22.000 164 21625.07 431.84 42717.20 88888.00 2024-06-12 07:44:23.000 164 21625.01 431.86 42717.22 88888.00 2024-06-12 07:44:24.000 164 21624.96 431.85 42717.21 88888.00 2024-06-12 07:44:25.000 164 21624.94 431.85 42717.21 47836.12 2024-06-12 07:44:26.000 164 21624.99 431.88 42717.24 88888.00 2024-06-12 07:44:27.000 164 21625.03 431.86 42717.26 88888.00 2024-06-12 07:44:28.000 164 21625.02 431.79 42717.21 88888.00 2024-06-12 07:44:29.000 164 21624.94 431.72 42717.14 88888.00 2024-06-12 07:44:30.000 164 21624.87 431.72 42717.11 47835.82 2024-06-12 07:44:31.000 164 21624.84 431.77 42717.13 88888.00 2024-06-12 07:44:32.000 164 21624.84 431.83 42717.16 88888.00 2024-06-12 07:44:33.000 164 21624.84 431.87 42717.19 88888.00 2024-06-12 07:44:34.000 164 21624.84 431.91 42717.23 88888.00 2024-06-12 07:44:35.000 164 21624.87 431.92 42717.25 47835.49 2024-06-12 07:44:36.000 164 21624.89 431.90 42717.19 88888.00 2024-06-12 07:44:37.000 164 21624.83 431.83 42717.11 88888.00 2024-06-12 07:44:38.000 164 21624.76 431.78 42717.06 88888.00 2024-06-12 07:44:39.000 164 21624.78 431.81 42717.04 88888.00 2024-06-12 07:44:40.000 164 21624.90 431.89 42717.06 47835.89 2024-06-12 07:44:41.000 164 21625.00 431.93 42717.11 88888.00 2024-06-12 07:44:42.000 164 21625.05 431.90 42717.17 88888.00 2024-06-12 07:44:43.000 164 21625.09 431.88 42717.17 88888.00 2024-06-12 07:44:44.000 164 21625.16 431.83 42717.12 88888.00 2024-06-12 07:44:45.000 164 21625.21 431.76 42717.07 47835.65 2024-06-12 07:44:46.000 164 21625.24 431.69 42717.04 88888.00 2024-06-12 07:44:47.000 164 21625.25 431.64 42717.01 88888.00 2024-06-12 07:44:48.000 164 21625.25 431.65 42716.99 88888.00 2024-06-12 07:44:49.000 164 21625.25 431.69 42716.99 88888.00 2024-06-12 07:44:50.000 164 21625.26 431.75 42717.00 47835.66 2024-06-12 07:44:51.000 164 21625.25 431.77 42717.00 88888.00 2024-06-12 07:44:52.000 164 21625.21 431.75 42716.98 88888.00 2024-06-12 07:44:53.000 164 21625.19 431.72 42716.93 88888.00 2024-06-12 07:44:54.000 164 21625.19 431.70 42716.88 88888.00 2024-06-12 07:44:55.000 164 21625.20 431.68 42716.92 47835.58 2024-06-12 07:44:56.000 164 21625.22 431.68 42717.02 88888.00 2024-06-12 07:44:57.000 164 21625.23 431.68 42717.09 88888.00 2024-06-12 07:44:58.000 164 21625.20 431.69 42717.10 88888.00 2024-06-12 07:44:59.000 164 21625.16 431.71 42717.07 88888.00 2024-06-12 07:45:00.000 164 21625.13 431.73 42717.05 47835.79 2024-06-12 07:45:01.000 164 21625.08 431.72 42717.05 88888.00 2024-06-12 07:45:02.000 164 21625.01 431.70 42717.00 88888.00 2024-06-12 07:45:03.000 164 21624.95 431.66 42716.94 88888.00 2024-06-12 07:45:04.000 164 21624.97 431.63 42716.93 88888.00 2024-06-12 07:45:05.000 164 21624.98 431.62 42716.94 47835.42 2024-06-12 07:45:06.000 164 21624.92 431.62 42716.93 88888.00 2024-06-12 07:45:07.000 164 21624.86 431.60 42716.93 88888.00 2024-06-12 07:45:08.000 164 21624.88 431.57 42716.90 88888.00 2024-06-12 07:45:09.000 164 21624.95 431.54 42716.87 88888.00 2024-06-12 07:45:10.000 164 21624.97 431.52 42716.88 47835.41 2024-06-12 07:45:11.000 164 21624.97 431.51 42716.91 88888.00 2024-06-12 07:45:12.000 164 21625.01 431.53 42716.94 88888.00 2024-06-12 07:45:13.000 164 21625.07 431.56 42716.94 88888.00 2024-06-12 07:45:14.000 164 21625.11 431.58 42716.91 88888.00 2024-06-12 07:45:15.000 164 21625.11 431.58 42716.87 47835.29 2024-06-12 07:45:16.000 164 21625.09 431.52 42716.86 88888.00 2024-06-12 07:45:17.000 164 21625.10 431.48 42716.90 88888.00 2024-06-12 07:45:18.000 164 21625.10 431.48 42716.93 88888.00 2024-06-12 07:45:19.000 164 21625.10 431.45 42716.91 88888.00 2024-06-12 07:45:20.000 164 21625.12 431.45 42716.93 47835.28 2024-06-12 07:45:21.000 164 21625.14 431.48 42716.97 88888.00 2024-06-12 07:45:22.000 164 21625.13 431.50 42716.98 88888.00 2024-06-12 07:45:23.000 164 21625.10 431.53 42717.02 88888.00 2024-06-12 07:45:24.000 164 21625.07 431.58 42717.07 88888.00 2024-06-12 07:45:25.000 164 21625.05 431.59 42717.06 47835.49 2024-06-12 07:45:26.000 164 21625.06 431.56 42717.00 88888.00 2024-06-12 07:45:27.000 164 21625.05 431.54 42716.93 88888.00 2024-06-12 07:45:28.000 164 21625.00 431.55 42716.88 88888.00 2024-06-12 07:45:29.000 164 21624.95 431.59 42716.90 88888.00 2024-06-12 07:45:30.000 164 21624.94 431.66 42717.00 47835.45 2024-06-12 07:45:31.000 164 21624.94 431.68 42717.08 88888.00 2024-06-12 07:45:32.000 164 21624.90 431.65 42717.10 88888.00 2024-06-12 07:45:33.000 164 21624.88 431.61 42717.06 88888.00 2024-06-12 07:45:34.000 164 21624.90 431.60 42716.99 88888.00 2024-06-12 07:45:35.000 164 21624.90 431.66 42716.98 47835.26 2024-06-12 07:45:36.000 164 21624.87 431.74 42717.01 88888.00 2024-06-12 07:45:37.000 164 21624.87 431.79 42717.01 88888.00 2024-06-12 07:45:38.000 164 21624.86 431.82 42716.99 88888.00 2024-06-12 07:45:39.000 164 21624.81 431.84 42716.97 88888.00 2024-06-12 07:45:40.000 164 21624.76 431.86 42716.93 47835.59 2024-06-12 07:45:41.000 164 21624.75 431.88 42716.91 88888.00 2024-06-12 07:45:42.000 164 21624.76 431.90 42716.95 88888.00 2024-06-12 07:45:43.000 164 21624.77 431.93 42717.02 88888.00 2024-06-12 07:45:44.000 164 21624.77 431.97 42717.09 88888.00 2024-06-12 07:45:45.000 164 21624.74 431.97 42717.07 47835.27 2024-06-12 07:45:46.000 164 21624.72 431.96 42717.04 88888.00 2024-06-12 07:45:47.000 164 21624.72 431.99 42717.07 88888.00 2024-06-12 07:45:48.000 164 21624.68 432.01 42717.09 88888.00 2024-06-12 07:45:49.000 164 21624.60 432.00 42717.05 88888.00 2024-06-12 07:45:50.000 164 21624.57 432.00 42717.08 47835.15 2024-06-12 07:45:51.000 164 21624.59 432.04 42717.14 88888.00 2024-06-12 07:45:52.000 164 21624.62 432.07 42717.12 88888.00 2024-06-12 07:45:53.000 164 21624.66 432.08 42717.07 88888.00 2024-06-12 07:45:54.000 164 21624.69 432.09 42717.11 88888.00 2024-06-12 07:45:55.000 164 21624.64 432.09 42717.15 47835.25 2024-06-12 07:45:56.000 164 21624.53 432.10 42717.16 88888.00 2024-06-12 07:45:57.000 164 21624.48 432.13 42717.14 88888.00 2024-06-12 07:45:58.000 164 21624.47 432.15 42717.15 88888.00 2024-06-12 07:45:59.000 164 21624.43 432.17 42717.16 88888.00 2024-06-12 07:46:00.000 164 21624.37 432.19 42717.14 47835.68 2024-06-12 07:46:01.000 164 21624.33 432.19 42717.13 88888.00 2024-06-12 07:46:02.000 164 21624.31 432.18 42717.13 88888.00 2024-06-12 07:46:03.000 164 21624.36 432.17 42717.10 88888.00 2024-06-12 07:46:04.000 164 21624.41 432.15 42717.09 88888.00 2024-06-12 07:46:05.000 164 21624.42 432.13 42717.11 47835.14 2024-06-12 07:46:06.000 164 21624.40 432.12 42717.09 88888.00 2024-06-12 07:46:07.000 164 21624.40 432.16 42717.10 88888.00 2024-06-12 07:46:08.000 164 21624.41 432.19 42717.16 88888.00 2024-06-12 07:46:09.000 164 21624.42 432.18 42717.19 88888.00 2024-06-12 07:46:10.000 164 21624.40 432.18 42717.14 47835.52 2024-06-12 07:46:11.000 164 21624.40 432.17 42717.09 88888.00 2024-06-12 07:46:12.000 164 21624.41 432.14 42717.12 88888.00 2024-06-12 07:46:13.000 164 21624.42 432.14 42717.16 88888.00 2024-06-12 07:46:14.000 164 21624.44 432.17 42717.16 88888.00 2024-06-12 07:46:15.000 164 21624.45 432.16 42717.17 47835.42 2024-06-12 07:46:16.000 164 21624.45 432.12 42717.16 88888.00 2024-06-12 07:46:17.000 164 21624.44 432.13 42717.15 88888.00 2024-06-12 07:46:18.000 164 21624.46 432.18 42717.18 88888.00 2024-06-12 07:46:19.000 164 21624.47 432.21 42717.21 88888.00 2024-06-12 07:46:20.000 164 21624.47 432.23 42717.18 47834.96 2024-06-12 07:46:21.000 164 21624.43 432.26 42717.11 88888.00 2024-06-12 07:46:22.000 164 21624.39 432.28 42717.07 88888.00 2024-06-12 07:46:23.000 164 21624.41 432.30 42717.12 88888.00 2024-06-12 07:46:24.000 164 21624.45 432.32 42717.16 88888.00 2024-06-12 07:46:25.000 164 21624.48 432.31 42717.17 47835.91 2024-06-12 07:46:26.000 164 21624.49 432.29 42717.19 88888.00 2024-06-12 07:46:27.000 164 21624.47 432.28 42717.18 88888.00 2024-06-12 07:46:28.000 164 21624.43 432.26 42717.12 88888.00 2024-06-12 07:46:29.000 164 21624.45 432.23 42717.05 88888.00 2024-06-12 07:46:30.000 164 21624.50 432.20 42717.01 47835.20 2024-06-12 07:46:31.000 164 21624.52 432.19 42717.02 88888.00 2024-06-12 07:46:32.000 164 21624.51 432.18 42717.02 88888.00 2024-06-12 07:46:33.000 164 21624.50 432.17 42717.00 88888.00 2024-06-12 07:46:34.000 164 21624.48 432.19 42717.01 88888.00 2024-06-12 07:46:35.000 164 21624.47 432.18 42717.03 47835.32 2024-06-12 07:46:36.000 164 21624.44 432.14 42717.02 88888.00 2024-06-12 07:46:37.000 164 21624.40 432.12 42716.99 88888.00 2024-06-12 07:46:38.000 164 21624.41 432.13 42717.00 88888.00 2024-06-12 07:46:39.000 164 21624.44 432.13 42717.02 88888.00 2024-06-12 07:46:40.000 164 21624.46 432.11 42717.03 47835.29 2024-06-12 07:46:41.000 164 21624.46 432.09 42717.02 88888.00 2024-06-12 07:46:42.000 164 21624.46 432.09 42717.01 88888.00 2024-06-12 07:46:43.000 164 21624.46 432.08 42717.00 88888.00 2024-06-12 07:46:44.000 164 21624.46 432.05 42717.00 88888.00 2024-06-12 07:46:45.000 164 21624.46 432.00 42716.99 47835.30 2024-06-12 07:46:46.000 164 21624.47 431.94 42717.01 88888.00 2024-06-12 07:46:47.000 164 21624.47 431.90 42717.03 88888.00 2024-06-12 07:46:48.000 164 21624.51 431.92 42717.01 88888.00 2024-06-12 07:46:49.000 164 21624.55 431.96 42716.97 88888.00 2024-06-12 07:46:50.000 164 21624.57 432.01 42716.96 47835.33 2024-06-12 07:46:51.000 164 21624.56 432.04 42716.94 88888.00 2024-06-12 07:46:52.000 164 21624.51 432.04 42716.91 88888.00 2024-06-12 07:46:53.000 164 21624.47 432.06 42716.94 88888.00 2024-06-12 07:46:54.000 164 21624.47 432.06 42716.97 88888.00 2024-06-12 07:46:55.000 164 21624.48 432.01 42716.94 47835.49 2024-06-12 07:46:56.000 164 21624.52 431.96 42716.91 88888.00 2024-06-12 07:46:57.000 164 21624.58 431.94 42716.93 88888.00 2024-06-12 07:46:58.000 164 21624.58 431.92 42716.94 88888.00 2024-06-12 07:46:59.000 164 21624.52 431.88 42716.91 88888.00 2024-06-12 07:47:00.000 164 21624.48 431.85 42716.88 47835.24 2024-06-12 07:47:01.000 164 21624.48 431.87 42716.88 88888.00 2024-06-12 07:47:02.000 164 21624.47 431.88 42716.88 88888.00 2024-06-12 07:47:03.000 164 21624.45 431.86 42716.86 88888.00 2024-06-12 07:47:04.000 164 21624.47 431.86 42716.86 88888.00 2024-06-12 07:47:05.000 164 21624.52 431.85 42716.91 47835.34 2024-06-12 07:47:06.000 164 21624.51 431.83 42716.93 88888.00 2024-06-12 07:47:07.000 164 21624.47 431.84 42716.88 88888.00 2024-06-12 07:47:08.000 164 21624.46 431.86 42716.86 88888.00 2024-06-12 07:47:09.000 164 21624.44 431.88 42716.87 88888.00 2024-06-12 07:47:10.000 164 21624.40 431.92 42716.89 47834.96 2024-06-12 07:47:11.000 164 21624.42 431.92 42716.88 88888.00 2024-06-12 07:47:12.000 164 21624.48 431.90 42716.84 88888.00 2024-06-12 07:47:13.000 164 21624.50 431.89 42716.80 88888.00 2024-06-12 07:47:14.000 164 21624.51 431.92 42716.81 88888.00 2024-06-12 07:47:15.000 164 21624.53 431.96 42716.83 47835.01 2024-06-12 07:47:16.000 164 21624.53 431.96 42716.79 88888.00 2024-06-12 07:47:17.000 164 21624.49 431.92 42716.71 88888.00 2024-06-12 07:47:18.000 164 21624.48 431.91 42716.71 88888.00 2024-06-12 07:47:19.000 164 21624.46 431.92 42716.72 88888.00 2024-06-12 07:47:20.000 164 21624.42 431.89 42716.70 47835.14 2024-06-12 07:47:21.000 164 21624.44 431.85 42716.72 88888.00 2024-06-12 07:47:22.000 164 21624.53 431.84 42716.79 88888.00 2024-06-12 07:47:23.000 164 21624.53 431.87 42716.81 88888.00 2024-06-12 07:47:24.000 164 21624.47 431.88 42716.80 88888.00 2024-06-12 07:47:25.000 164 21624.42 431.83 42716.80 47835.14 2024-06-12 07:47:26.000 164 21624.42 431.80 42716.78 88888.00 2024-06-12 07:47:27.000 164 21624.43 431.80 42716.73 88888.00 2024-06-12 07:47:28.000 164 21624.44 431.82 42716.71 88888.00 2024-06-12 07:47:29.000 164 21624.45 431.80 42716.71 88888.00 2024-06-12 07:47:30.000 164 21624.46 431.78 42716.67 47835.42 2024-06-12 07:47:31.000 164 21624.44 431.80 42716.64 88888.00 2024-06-12 07:47:32.000 164 21624.43 431.81 42716.63 88888.00 2024-06-12 07:47:33.000 164 21624.41 431.82 42716.61 88888.00 2024-06-12 07:47:34.000 164 21624.40 431.83 42716.58 88888.00 2024-06-12 07:47:35.000 164 21624.39 431.82 42716.59 47834.94 2024-06-12 07:47:36.000 164 21624.33 431.81 42716.63 88888.00 2024-06-12 07:47:37.000 164 21624.25 431.79 42716.66 88888.00 2024-06-12 07:47:38.000 164 21624.24 431.75 42716.65 88888.00 2024-06-12 07:47:39.000 164 21624.24 431.72 42716.61 88888.00 2024-06-12 07:47:40.000 164 21624.23 431.74 42716.61 47835.03 2024-06-12 07:47:41.000 164 21624.21 431.77 42716.66 88888.00 2024-06-12 07:47:42.000 164 21624.22 431.75 42716.68 88888.00 2024-06-12 07:47:43.000 164 21624.23 431.70 42716.64 88888.00 2024-06-12 07:47:44.000 164 21624.21 431.70 42716.61 88888.00 2024-06-12 07:47:45.000 164 21624.17 431.72 42716.61 47834.81 2024-06-12 07:47:46.000 164 21624.18 431.70 42716.65 88888.00 2024-06-12 07:47:47.000 164 21624.23 431.70 42716.70 88888.00 2024-06-12 07:47:48.000 164 21624.23 431.75 42716.73 88888.00 2024-06-12 07:47:49.000 164 21624.16 431.80 42716.73 88888.00 2024-06-12 07:47:50.000 164 21624.12 431.77 42716.69 47834.82 2024-06-12 07:47:51.000 164 21624.10 431.71 42716.69 88888.00 2024-06-12 07:47:52.000 164 21624.08 431.68 42716.73 88888.00 2024-06-12 07:47:53.000 164 21624.07 431.73 42716.71 88888.00 2024-06-12 07:47:54.000 164 21624.11 431.81 42716.67 88888.00 2024-06-12 07:47:55.000 164 21624.17 431.86 42716.71 47834.91 2024-06-12 07:47:56.000 164 21624.19 431.87 42716.80 88888.00 2024-06-12 07:47:57.000 164 21624.15 431.88 42716.85 88888.00 2024-06-12 07:47:58.000 164 21624.08 431.92 42716.82 88888.00 2024-06-12 07:47:59.000 164 21624.05 431.95 42716.77 88888.00 2024-06-12 07:48:00.000 164 21624.03 431.93 42716.72 47834.84 2024-06-12 07:48:01.000 164 21624.02 431.90 42716.73 88888.00 2024-06-12 07:48:02.000 164 21624.01 431.90 42716.79 88888.00 2024-06-12 07:48:03.000 164 21624.01 431.89 42716.84 88888.00 2024-06-12 07:48:04.000 164 21624.02 431.89 42716.83 88888.00 2024-06-12 07:48:05.000 164 21624.02 431.91 42716.81 47834.97 2024-06-12 07:48:06.000 164 21623.99 431.90 42716.79 88888.00 2024-06-12 07:48:07.000 164 21623.93 431.90 42716.75 88888.00 2024-06-12 07:48:08.000 164 21623.91 431.94 42716.76 88888.00 2024-06-12 07:48:09.000 164 21623.93 431.98 42716.78 88888.00 2024-06-12 07:48:10.000 164 21623.95 431.96 42716.76 47835.17 2024-06-12 07:48:11.000 164 21623.97 431.92 42716.75 88888.00 2024-06-12 07:48:12.000 164 21623.97 431.91 42716.77 88888.00 2024-06-12 07:48:13.000 164 21623.94 431.96 42716.80 88888.00 2024-06-12 07:48:14.000 164 21623.93 432.03 42716.82 88888.00 2024-06-12 07:48:15.000 164 21623.98 432.05 42716.82 47835.01 2024-06-12 07:48:16.000 164 21624.07 432.02 42716.81 88888.00 2024-06-12 07:48:17.000 164 21624.09 431.99 42716.80 88888.00 2024-06-12 07:48:18.000 164 21624.07 432.01 42716.78 88888.00 2024-06-12 07:48:19.000 164 21624.07 432.03 42716.77 88888.00 2024-06-12 07:48:20.000 164 21624.06 432.03 42716.79 47835.57 2024-06-12 07:48:21.000 164 21624.08 432.02 42716.79 88888.00 2024-06-12 07:48:22.000 164 21624.16 432.04 42716.75 88888.00 2024-06-12 07:48:23.000 164 21624.22 432.06 42716.74 88888.00 2024-06-12 07:48:24.000 164 21624.21 432.07 42716.77 88888.00 2024-06-12 07:48:25.000 164 21624.17 432.08 42716.77 47834.61 2024-06-12 07:48:26.000 164 21624.15 432.06 42716.73 88888.00 2024-06-12 07:48:27.000 164 21624.16 432.05 42716.75 88888.00 2024-06-12 07:48:28.000 164 21624.20 432.08 42716.81 88888.00 2024-06-12 07:48:29.000 164 21624.19 432.12 42716.84 88888.00 2024-06-12 07:48:30.000 164 21624.16 432.12 42716.83 47835.03 2024-06-12 07:48:31.000 164 21624.15 432.11 42716.84 88888.00 2024-06-12 07:48:32.000 164 21624.17 432.10 42716.89 88888.00 2024-06-12 07:48:33.000 164 21624.17 432.08 42716.92 88888.00 2024-06-12 07:48:34.000 164 21624.11 432.07 42716.86 88888.00 2024-06-12 07:48:35.000 164 21624.05 432.11 42716.80 47834.90 2024-06-12 07:48:36.000 164 21624.05 432.14 42716.77 88888.00 2024-06-12 07:48:37.000 164 21624.07 432.15 42716.76 88888.00 2024-06-12 07:48:38.000 164 21624.03 432.17 42716.76 88888.00 2024-06-12 07:48:39.000 164 21623.94 432.21 42716.75 88888.00 2024-06-12 07:48:40.000 164 21623.89 432.23 42716.73 47835.04 2024-06-12 07:48:41.000 164 21623.92 432.21 42716.72 88888.00 2024-06-12 07:48:42.000 164 21623.95 432.19 42716.76 88888.00 2024-06-12 07:48:43.000 164 21623.94 432.18 42716.83 88888.00 2024-06-12 07:48:44.000 164 21623.90 432.18 42716.87 88888.00 2024-06-12 07:48:45.000 164 21623.91 432.16 42716.88 47834.57 2024-06-12 07:48:46.000 164 21623.94 432.13 42716.87 88888.00 2024-06-12 07:48:47.000 164 21623.95 432.09 42716.84 88888.00 2024-06-12 07:48:48.000 164 21623.92 432.06 42716.81 88888.00 2024-06-12 07:48:49.000 164 21623.92 432.09 42716.76 88888.00 2024-06-12 07:48:50.000 164 21623.94 432.17 42716.72 47834.98 2024-06-12 07:48:51.000 164 21623.95 432.22 42716.74 88888.00 2024-06-12 07:48:52.000 164 21623.97 432.22 42716.82 88888.00 2024-06-12 07:48:53.000 164 21623.97 432.17 42716.86 88888.00 2024-06-12 07:48:54.000 164 21623.97 432.15 42716.83 88888.00 2024-06-12 07:48:55.000 164 21623.97 432.16 42716.82 47835.52 2024-06-12 07:48:56.000 164 21624.01 432.18 42716.82 88888.00 2024-06-12 07:48:57.000 164 21624.07 432.16 42716.81 88888.00 2024-06-12 07:48:58.000 164 21624.08 432.13 42716.80 88888.00 2024-06-12 07:48:59.000 164 21624.04 432.12 42716.79 88888.00 2024-06-12 07:49:00.000 164 21623.99 432.15 42716.80 47834.74 2024-06-12 07:49:01.000 164 21624.01 432.17 42716.84 88888.00 2024-06-12 07:49:02.000 164 21624.08 432.17 42716.84 88888.00 2024-06-12 07:49:03.000 164 21624.11 432.16 42716.82 88888.00 2024-06-12 07:49:04.000 164 21624.11 432.16 42716.83 88888.00 2024-06-12 07:49:05.000 164 21624.15 432.20 42716.85 47834.78 2024-06-12 07:49:06.000 164 21624.18 432.27 42716.84 88888.00 2024-06-12 07:49:07.000 164 21624.15 432.30 42716.78 88888.00 2024-06-12 07:49:08.000 164 21624.09 432.28 42716.72 88888.00 2024-06-12 07:49:09.000 164 21624.06 432.23 42716.71 88888.00 2024-06-12 07:49:10.000 164 21624.06 432.20 42716.71 47834.50 2024-06-12 07:49:11.000 164 21624.08 432.20 42716.68 88888.00 2024-06-12 07:49:12.000 164 21624.12 432.19 42716.66 88888.00 2024-06-12 07:49:13.000 164 21624.16 432.18 42716.68 88888.00 2024-06-12 07:49:14.000 164 21624.17 432.17 42716.70 88888.00 2024-06-12 07:49:15.000 164 21624.14 432.17 42716.69 47834.70 2024-06-12 07:49:16.000 164 21624.08 432.16 42716.66 88888.00 2024-06-12 07:49:17.000 164 21624.06 432.18 42716.67 88888.00 2024-06-12 07:49:18.000 164 21624.10 432.23 42716.69 88888.00 2024-06-12 07:49:19.000 164 21624.13 432.27 42716.68 88888.00 2024-06-12 07:49:20.000 164 21624.13 432.27 42716.64 47834.43 2024-06-12 07:49:21.000 164 21624.15 432.25 42716.61 88888.00 2024-06-12 07:49:22.000 164 21624.18 432.24 42716.61 88888.00 2024-06-12 07:49:23.000 164 21624.18 432.21 42716.62 88888.00 2024-06-12 07:49:24.000 164 21624.18 432.16 42716.62 88888.00 2024-06-12 07:49:25.000 164 21624.21 432.12 42716.62 47834.73 2024-06-12 07:49:26.000 164 21624.26 432.13 42716.62 88888.00 2024-06-12 07:49:27.000 164 21624.26 432.18 42716.61 88888.00 2024-06-12 07:49:28.000 164 21624.23 432.18 42716.60 88888.00 2024-06-12 07:49:29.000 164 21624.22 432.14 42716.60 88888.00 2024-06-12 07:49:30.000 164 21624.26 432.13 42716.60 47835.22 2024-06-12 07:49:31.000 164 21624.28 432.15 42716.59 88888.00 2024-06-12 07:49:32.000 164 21624.25 432.15 42716.55 88888.00 2024-06-12 07:49:33.000 164 21624.17 432.16 42716.50 88888.00 2024-06-12 07:49:34.000 164 21624.13 432.17 42716.50 88888.00 2024-06-12 07:49:35.000 164 21624.14 432.17 42716.49 47834.46 2024-06-12 07:49:36.000 164 21624.17 432.13 42716.46 88888.00 2024-06-12 07:49:37.000 164 21624.19 432.09 42716.39 88888.00 2024-06-12 07:49:38.000 164 21624.22 432.07 42716.34 88888.00 2024-06-12 07:49:39.000 164 21624.24 432.10 42716.37 88888.00 2024-06-12 07:49:40.000 164 21624.23 432.16 42716.38 47834.63 2024-06-12 07:49:41.000 164 21624.19 432.22 42716.31 88888.00 2024-06-12 07:49:42.000 164 21624.18 432.26 42716.22 88888.00 2024-06-12 07:49:43.000 164 21624.24 432.29 42716.16 88888.00 2024-06-12 07:49:44.000 164 21624.30 432.35 42716.07 88888.00 2024-06-12 07:49:45.000 164 21624.27 432.42 42715.98 47834.27 2024-06-12 07:49:46.000 164 21624.22 432.47 42715.94 88888.00 2024-06-12 07:49:47.000 164 21624.20 432.51 42715.93 88888.00 2024-06-12 07:49:48.000 164 21624.14 432.54 42715.87 88888.00 2024-06-12 07:49:49.000 164 21624.01 432.57 42715.78 88888.00 2024-06-12 07:49:50.000 164 21623.90 432.60 42715.66 47833.81 2024-06-12 07:49:51.000 164 21623.81 432.57 42715.52 88888.00 2024-06-12 07:49:52.000 164 21623.69 432.44 42715.44 88888.00 2024-06-12 07:49:53.000 164 21623.58 432.26 42715.45 88888.00 2024-06-12 07:49:54.000 164 21623.53 432.05 42715.47 88888.00 2024-06-12 07:49:55.000 164 21623.54 431.90 42715.48 47833.76 2024-06-12 07:49:56.000 164 21623.56 431.82 42715.49 88888.00 2024-06-12 07:49:57.000 164 21623.57 431.78 42715.53 88888.00 2024-06-12 07:49:58.000 164 21623.58 431.77 42715.62 88888.00 2024-06-12 07:49:59.000 164 21623.60 431.80 42715.71 88888.00 2024-06-12 07:50:00.000 164 21623.63 431.86 42715.73 47833.63 2024-06-12 07:50:01.000 164 21623.67 431.88 42715.72 88888.00 2024-06-12 07:50:02.000 164 21623.70 431.89 42715.73 88888.00 2024-06-12 07:50:03.000 164 21623.72 431.89 42715.73 88888.00 2024-06-12 07:50:04.000 164 21623.75 431.88 42715.68 88888.00 2024-06-12 07:50:05.000 164 21623.77 431.83 42715.63 47833.71 2024-06-12 07:50:06.000 164 21623.79 431.74 42715.64 88888.00 2024-06-12 07:50:07.000 164 21623.85 431.65 42715.66 88888.00 2024-06-12 07:50:08.000 164 21623.94 431.61 42715.65 88888.00 2024-06-12 07:50:09.000 164 21624.00 431.67 42715.66 88888.00 2024-06-12 07:50:10.000 164 21624.07 431.74 42715.76 47833.83 2024-06-12 07:50:11.000 164 21624.18 431.75 42715.85 88888.00 2024-06-12 07:50:12.000 164 21624.27 431.74 42715.88 88888.00 2024-06-12 07:50:13.000 164 21624.32 431.79 42715.90 88888.00 2024-06-12 07:50:14.000 164 21624.33 431.91 42715.96 88888.00 2024-06-12 07:50:15.000 164 21624.30 432.03 42716.00 47834.15 2024-06-12 07:50:16.000 164 21624.24 432.11 42716.05 88888.00 2024-06-12 07:50:17.000 164 21624.18 432.11 42716.13 88888.00 2024-06-12 07:50:18.000 164 21624.12 432.10 42716.18 88888.00 2024-06-12 07:50:19.000 164 21624.06 432.14 42716.15 88888.00 2024-06-12 07:50:20.000 164 21624.01 432.19 42716.12 47834.70 2024-06-12 07:50:21.000 164 21623.99 432.23 42716.18 88888.00 2024-06-12 07:50:22.000 164 21624.02 432.26 42716.30 88888.00 2024-06-12 07:50:23.000 164 21624.05 432.25 42716.34 88888.00 2024-06-12 07:50:24.000 164 21624.03 432.23 42716.29 88888.00 2024-06-12 07:50:25.000 164 21623.99 432.25 42716.25 47834.54 2024-06-12 07:50:26.000 164 21623.98 432.26 42716.26 88888.00 2024-06-12 07:50:27.000 164 21623.99 432.25 42716.30 88888.00 2024-06-12 07:50:28.000 164 21623.97 432.24 42716.31 88888.00 2024-06-12 07:50:29.000 164 21623.90 432.25 42716.26 88888.00 2024-06-12 07:50:30.000 164 21623.88 432.26 42716.22 47834.66 2024-06-12 07:50:31.000 164 21623.88 432.30 42716.26 88888.00 2024-06-12 07:50:32.000 164 21623.87 432.31 42716.30 88888.00 2024-06-12 07:50:33.000 164 21623.85 432.27 42716.30 88888.00 2024-06-12 07:50:34.000 164 21623.84 432.23 42716.29 88888.00 2024-06-12 07:50:35.000 164 21623.84 432.22 42716.29 47834.21 2024-06-12 07:50:36.000 164 21623.85 432.20 42716.31 88888.00 2024-06-12 07:50:37.000 164 21623.84 432.16 42716.32 88888.00 2024-06-12 07:50:38.000 164 21623.82 432.15 42716.31 88888.00 2024-06-12 07:50:39.000 164 21623.83 432.15 42716.27 88888.00 2024-06-12 07:50:40.000 164 21623.82 432.11 42716.24 47834.57 2024-06-12 07:50:41.000 164 21623.78 432.09 42716.23 88888.00 2024-06-12 07:50:42.000 164 21623.77 432.12 42716.22 88888.00 2024-06-12 07:50:43.000 164 21623.81 432.16 42716.23 88888.00 2024-06-12 07:50:44.000 164 21623.86 432.18 42716.27 88888.00 2024-06-12 07:50:45.000 164 21623.90 432.22 42716.30 47833.69 2024-06-12 07:50:46.000 164 21623.88 432.25 42716.31 88888.00 2024-06-12 07:50:47.000 164 21623.87 432.24 42716.29 88888.00 2024-06-12 07:50:48.000 164 21623.92 432.22 42716.27 88888.00 2024-06-12 07:50:49.000 164 21623.95 432.23 42716.26 88888.00 2024-06-12 07:50:50.000 164 21623.92 432.23 42716.30 47833.94 2024-06-12 07:50:51.000 164 21623.85 432.21 42716.35 88888.00 2024-06-12 07:50:52.000 164 21623.81 432.19 42716.34 88888.00 2024-06-12 07:50:53.000 164 21623.81 432.17 42716.30 88888.00 2024-06-12 07:50:54.000 164 21623.81 432.15 42716.25 88888.00 2024-06-12 07:50:55.000 164 21623.77 432.15 42716.23 47834.00 2024-06-12 07:50:56.000 164 21623.73 432.18 42716.25 88888.00 2024-06-12 07:50:57.000 164 21623.75 432.20 42716.28 88888.00 2024-06-12 07:50:58.000 164 21623.77 432.19 42716.29 88888.00 2024-06-12 07:50:59.000 164 21623.74 432.19 42716.29 88888.00 2024-06-12 07:51:00.000 164 21623.70 432.20 42716.28 47834.02 2024-06-12 07:51:01.000 164 21623.72 432.19 42716.31 88888.00 2024-06-12 07:51:02.000 164 21623.74 432.17 42716.33 88888.00 2024-06-12 07:51:03.000 164 21623.74 432.18 42716.32 88888.00 2024-06-12 07:51:04.000 164 21623.71 432.21 42716.29 88888.00 2024-06-12 07:51:05.000 164 21623.71 432.22 42716.24 47834.04 2024-06-12 07:51:06.000 164 21623.73 432.18 42716.21 88888.00 2024-06-12 07:51:07.000 164 21623.72 432.13 42716.24 88888.00 2024-06-12 07:51:08.000 164 21623.66 432.10 42716.27 88888.00 2024-06-12 07:51:09.000 164 21623.64 432.10 42716.30 88888.00 2024-06-12 07:51:10.000 164 21623.65 432.14 42716.35 47833.90 2024-06-12 07:51:11.000 164 21623.65 432.20 42716.36 88888.00 2024-06-12 07:51:12.000 164 21623.66 432.23 42716.30 88888.00 2024-06-12 07:51:13.000 164 21623.67 432.22 42716.24 88888.00 2024-06-12 07:51:14.000 164 21623.69 432.21 42716.23 88888.00 2024-06-12 07:51:15.000 164 21623.69 432.21 42716.22 47833.71 2024-06-12 07:51:16.000 164 21623.66 432.21 42716.23 88888.00 2024-06-12 07:51:17.000 164 21623.68 432.22 42716.27 88888.00 2024-06-12 07:51:18.000 164 21623.74 432.20 42716.26 88888.00 2024-06-12 07:51:19.000 164 21623.74 432.15 42716.23 88888.00 2024-06-12 07:51:20.000 164 21623.68 432.12 42716.23 47833.81 2024-06-12 07:51:21.000 164 21623.66 432.12 42716.21 88888.00 2024-06-12 07:51:22.000 164 21623.70 432.14 42716.16 88888.00 2024-06-12 07:51:23.000 164 21623.68 432.15 42716.14 88888.00 2024-06-12 07:51:24.000 164 21623.63 432.15 42716.16 88888.00 2024-06-12 07:51:25.000 164 21623.65 432.18 42716.21 47834.82 2024-06-12 07:51:26.000 164 21623.72 432.22 42716.24 88888.00 2024-06-12 07:51:27.000 164 21623.74 432.20 42716.22 88888.00 2024-06-12 07:51:28.000 164 21623.69 432.12 42716.19 88888.00 2024-06-12 07:51:29.000 164 21623.67 432.05 42716.18 88888.00 2024-06-12 07:51:30.000 164 21623.67 432.06 42716.16 47834.13 2024-06-12 07:51:31.000 164 21623.65 432.09 42716.16 88888.00 2024-06-12 07:51:32.000 164 21623.59 432.11 42716.16 88888.00 2024-06-12 07:51:33.000 164 21623.58 432.12 42716.17 88888.00 2024-06-12 07:51:34.000 164 21623.67 432.16 42716.19 88888.00 2024-06-12 07:51:35.000 164 21623.74 432.19 42716.19 47834.09 2024-06-12 07:51:36.000 164 21623.73 432.20 42716.18 88888.00 2024-06-12 07:51:37.000 164 21623.65 432.18 42716.18 88888.00 2024-06-12 07:51:38.000 164 21623.59 432.18 42716.17 88888.00 2024-06-12 07:51:39.000 164 21623.62 432.16 42716.16 88888.00 2024-06-12 07:51:40.000 164 21623.65 432.12 42716.16 47833.85 2024-06-12 07:51:41.000 164 21623.64 432.11 42716.15 88888.00 2024-06-12 07:51:42.000 164 21623.62 432.10 42716.10 88888.00 2024-06-12 07:51:43.000 164 21623.63 432.10 42716.07 88888.00 2024-06-12 07:51:44.000 164 21623.66 432.11 42716.11 88888.00 2024-06-12 07:51:45.000 164 21623.65 432.14 42716.12 99999.00 2024-06-12 07:51:46.000 164 21623.62 432.16 42716.09 99999.00 2024-06-12 07:51:47.000 164 21623.58 432.13 42716.05 99999.00 2024-06-12 07:51:48.000 164 21623.56 432.07 42716.02 99999.00 2024-06-12 07:51:49.000 164 21623.54 432.02 42716.02 99999.00 2024-06-12 07:51:50.000 164 21623.57 432.02 42716.08 47834.20 2024-06-12 07:51:51.000 164 21623.61 432.10 42716.15 88888.00 2024-06-12 07:51:52.000 164 21623.59 432.18 42716.14 88888.00 2024-06-12 07:51:53.000 164 21623.52 432.19 42716.06 88888.00 2024-06-12 07:51:54.000 164 21623.50 432.18 42716.02 88888.00 2024-06-12 07:51:55.000 164 21623.53 432.17 42716.02 47833.91 2024-06-12 07:51:56.000 164 21623.53 432.17 42716.04 88888.00 2024-06-12 07:51:57.000 164 21623.51 432.19 42716.10 88888.00 2024-06-12 07:51:58.000 164 21623.49 432.21 42716.16 88888.00 2024-06-12 07:51:59.000 164 21623.47 432.20 42716.16 88888.00 2024-06-12 07:52:00.000 164 21623.44 432.19 42716.14 47833.79 2024-06-12 07:52:01.000 164 21623.45 432.23 42716.13 88888.00 2024-06-12 07:52:02.000 164 21623.47 432.28 42716.16 88888.00 2024-06-12 07:52:03.000 164 21623.48 432.32 42716.18 88888.00 2024-06-12 07:52:04.000 164 21623.48 432.33 42716.15 88888.00 2024-06-12 07:52:05.000 164 21623.45 432.29 42716.07 99999.00 2024-06-12 07:52:06.000 164 21623.42 432.25 42716.02 99999.00 2024-06-12 07:52:07.000 164 21623.40 432.25 42716.03 99999.00 2024-06-12 07:52:08.000 164 21623.38 432.26 42716.06 99999.00 2024-06-12 07:52:09.000 164 21623.34 432.26 42716.06 99999.00 2024-06-12 07:52:10.000 164 21623.32 432.25 42716.06 99999.00 2024-06-12 07:52:11.000 164 21623.31 432.27 42716.07 99999.00 2024-06-12 07:52:12.000 164 21623.32 432.31 42716.10 99999.00 2024-06-12 07:52:13.000 164 21623.33 432.31 42716.07 99999.00 2024-06-12 07:52:14.000 164 21623.33 432.29 42716.01 99999.00 2024-06-12 07:52:15.000 164 21623.30 432.26 42715.95 47833.64 2024-06-12 07:52:16.000 164 21623.29 432.23 42715.91 88888.00 2024-06-12 07:52:17.000 164 21623.34 432.25 42715.94 88888.00 2024-06-12 07:52:18.000 164 21623.38 432.31 42716.02 88888.00 2024-06-12 07:52:19.000 164 21623.38 432.31 42716.04 88888.00 2024-06-12 07:52:20.000 164 21623.34 432.24 42716.00 47833.66 2024-06-12 07:52:21.000 164 21623.34 432.19 42715.96 88888.00 2024-06-12 07:52:22.000 164 21623.37 432.18 42715.96 88888.00 2024-06-12 07:52:23.000 164 21623.40 432.18 42715.97 88888.00 2024-06-12 07:52:24.000 164 21623.41 432.19 42715.98 88888.00 2024-06-12 07:52:25.000 164 21623.41 432.19 42715.96 47833.96 2024-06-12 07:52:26.000 164 21623.40 432.15 42715.93 88888.00 2024-06-12 07:52:27.000 164 21623.37 432.12 42715.88 88888.00 2024-06-12 07:52:28.000 164 21623.34 432.11 42715.82 88888.00 2024-06-12 07:52:29.000 164 21623.34 432.11 42715.82 88888.00 2024-06-12 07:52:30.000 164 21623.38 432.10 42715.87 47833.59 2024-06-12 07:52:31.000 164 21623.40 432.09 42715.89 88888.00 2024-06-12 07:52:32.000 164 21623.40 432.08 42715.90 88888.00 2024-06-12 07:52:33.000 164 21623.40 432.05 42715.91 88888.00 2024-06-12 07:52:34.000 164 21623.43 432.02 42715.92 88888.00 2024-06-12 07:52:35.000 164 21623.48 432.03 42715.91 47834.13 2024-06-12 07:52:36.000 164 21623.55 432.03 42715.88 88888.00 2024-06-12 07:52:37.000 164 21623.58 431.99 42715.86 88888.00 2024-06-12 07:52:38.000 164 21623.57 431.94 42715.86 88888.00 2024-06-12 07:52:39.000 164 21623.55 431.95 42715.87 88888.00 2024-06-12 07:52:40.000 164 21623.54 431.98 42715.83 47833.61 2024-06-12 07:52:41.000 164 21623.55 431.98 42715.78 88888.00 2024-06-12 07:52:42.000 164 21623.57 431.96 42715.77 88888.00 2024-06-12 07:52:43.000 164 21623.58 431.94 42715.77 88888.00 2024-06-12 07:52:44.000 164 21623.62 431.95 42715.75 88888.00 2024-06-12 07:52:45.000 164 21623.69 431.95 42715.75 47833.70 2024-06-12 07:52:46.000 164 21623.70 431.94 42715.74 88888.00 2024-06-12 07:52:47.000 164 21623.67 431.91 42715.72 88888.00 2024-06-12 07:52:48.000 164 21623.65 431.88 42715.72 88888.00 2024-06-12 07:52:49.000 164 21623.66 431.88 42715.69 88888.00 2024-06-12 07:52:50.000 164 21623.68 431.90 42715.65 47833.77 2024-06-12 07:52:51.000 164 21623.70 431.95 42715.66 88888.00 2024-06-12 07:52:52.000 164 21623.74 431.96 42715.70 88888.00 2024-06-12 07:52:53.000 164 21623.76 431.90 42715.70 88888.00 2024-06-12 07:52:54.000 164 21623.74 431.83 42715.66 88888.00 2024-06-12 07:52:55.000 164 21623.71 431.81 42715.63 47833.52 2024-06-12 07:52:56.000 164 21623.68 431.80 42715.63 88888.00 2024-06-12 07:52:57.000 164 21623.69 431.77 42715.61 88888.00 2024-06-12 07:52:58.000 164 21623.76 431.75 42715.59 88888.00 2024-06-12 07:52:59.000 164 21623.82 431.75 42715.61 88888.00 2024-06-12 07:53:00.000 164 21623.85 431.78 42715.63 47833.44 2024-06-12 07:53:01.000 164 21623.86 431.81 42715.63 88888.00 2024-06-12 07:53:02.000 164 21623.82 431.85 42715.64 88888.00 2024-06-12 07:53:03.000 164 21623.75 431.85 42715.64 88888.00 2024-06-12 07:53:04.000 164 21623.73 431.82 42715.61 88888.00 2024-06-12 07:53:05.000 164 21623.76 431.82 42715.58 47833.94 2024-06-12 07:53:06.000 164 21623.75 431.83 42715.57 88888.00 2024-06-12 07:53:07.000 164 21623.73 431.85 42715.59 88888.00 2024-06-12 07:53:08.000 164 21623.72 431.86 42715.60 88888.00 2024-06-12 07:53:09.000 164 21623.71 431.85 42715.61 88888.00 2024-06-12 07:53:10.000 164 21623.74 431.84 42715.59 47833.66 2024-06-12 07:53:11.000 164 21623.75 431.81 42715.55 88888.00 2024-06-12 07:53:12.000 164 21623.70 431.80 42715.54 88888.00 2024-06-12 07:53:13.000 164 21623.67 431.82 42715.54 88888.00 2024-06-12 07:53:14.000 164 21623.67 431.85 42715.51 88888.00 2024-06-12 07:53:15.000 164 21623.68 431.87 42715.50 47833.60 2024-06-12 07:53:16.000 164 21623.69 431.87 42715.52 88888.00 2024-06-12 07:53:17.000 164 21623.67 431.89 42715.54 88888.00 2024-06-12 07:53:18.000 164 21623.63 431.93 42715.52 88888.00 2024-06-12 07:53:19.000 164 21623.61 431.88 42715.47 88888.00 2024-06-12 07:53:20.000 164 21623.65 431.82 42715.45 47833.06 2024-06-12 07:53:21.000 164 21623.70 431.85 42715.48 88888.00 2024-06-12 07:53:22.000 164 21623.72 431.90 42715.51 88888.00 2024-06-12 07:53:23.000 164 21623.72 431.92 42715.52 88888.00 2024-06-12 07:53:24.000 164 21623.69 431.89 42715.54 88888.00 2024-06-12 07:53:25.000 164 21623.67 431.83 42715.56 47833.60 2024-06-12 07:53:26.000 164 21623.68 431.77 42715.56 88888.00 2024-06-12 07:53:27.000 164 21623.69 431.75 42715.52 88888.00 2024-06-12 07:53:28.000 164 21623.67 431.73 42715.48 88888.00 2024-06-12 07:53:29.000 164 21623.66 431.72 42715.48 88888.00 2024-06-12 07:53:30.000 164 21623.66 431.71 42715.51 47833.57 2024-06-12 07:53:31.000 164 21623.66 431.69 42715.51 88888.00 2024-06-12 07:53:32.000 164 21623.65 431.69 42715.48 88888.00 2024-06-12 07:53:33.000 164 21623.66 431.69 42715.45 88888.00 2024-06-12 07:53:34.000 164 21623.69 431.68 42715.45 88888.00 2024-06-12 07:53:35.000 164 21623.70 431.69 42715.45 47833.83 2024-06-12 07:53:36.000 164 21623.70 431.65 42715.43 88888.00 2024-06-12 07:53:37.000 164 21623.71 431.62 42715.41 88888.00 2024-06-12 07:53:38.000 164 21623.67 431.61 42715.38 88888.00 2024-06-12 07:53:39.000 164 21623.62 431.61 42715.34 88888.00 2024-06-12 07:53:40.000 164 21623.62 431.60 42715.32 47833.47 2024-06-12 07:53:41.000 164 21623.64 431.57 42715.29 88888.00 2024-06-12 07:53:42.000 164 21623.68 431.56 42715.25 88888.00 2024-06-12 07:53:43.000 164 21623.68 431.56 42715.27 88888.00 2024-06-12 07:53:44.000 164 21623.64 431.56 42715.30 88888.00 2024-06-12 07:53:45.000 164 21623.57 431.55 42715.31 47833.43 2024-06-12 07:53:46.000 164 21623.50 431.54 42715.27 88888.00 2024-06-12 07:53:47.000 164 21623.48 431.56 42715.20 88888.00 2024-06-12 07:53:48.000 164 21623.49 431.61 42715.18 88888.00 2024-06-12 07:53:49.000 164 21623.48 431.64 42715.22 88888.00 2024-06-12 07:53:50.000 164 21623.44 431.64 42715.25 47832.97 2024-06-12 07:53:51.000 164 21623.43 431.65 42715.21 88888.00 2024-06-12 07:53:52.000 164 21623.47 431.67 42715.17 88888.00 2024-06-12 07:53:53.000 164 21623.47 431.66 42715.16 88888.00 2024-06-12 07:53:54.000 164 21623.45 431.64 42715.23 88888.00 2024-06-12 07:53:55.000 164 21623.48 431.64 42715.30 47833.28 2024-06-12 07:53:56.000 164 21623.53 431.66 42715.31 88888.00 2024-06-12 07:53:57.000 164 21623.54 431.68 42715.31 88888.00 2024-06-12 07:53:58.000 164 21623.52 431.70 42715.31 88888.00 2024-06-12 07:53:59.000 164 21623.50 431.71 42715.31 88888.00 2024-06-12 07:54:00.000 164 21623.48 431.71 42715.32 47833.28 2024-06-12 07:54:01.000 164 21623.45 431.69 42715.34 88888.00 2024-06-12 07:54:02.000 164 21623.40 431.68 42715.33 88888.00 2024-06-12 07:54:03.000 164 21623.35 431.69 42715.33 88888.00 2024-06-12 07:54:04.000 164 21623.37 431.68 42715.35 88888.00 2024-06-12 07:54:05.000 164 21623.46 431.69 42715.40 47833.37 2024-06-12 07:54:06.000 164 21623.48 431.72 42715.40 88888.00 2024-06-12 07:54:07.000 164 21623.43 431.73 42715.36 88888.00 2024-06-12 07:54:08.000 164 21623.39 431.74 42715.35 88888.00 2024-06-12 07:54:09.000 164 21623.36 431.79 42715.37 88888.00 2024-06-12 07:54:10.000 164 21623.34 431.85 42715.38 47833.38 2024-06-12 07:54:11.000 164 21623.36 431.89 42715.39 88888.00 2024-06-12 07:54:12.000 164 21623.40 431.89 42715.41 88888.00 2024-06-12 07:54:13.000 164 21623.40 431.88 42715.39 88888.00 2024-06-12 07:54:14.000 164 21623.36 431.89 42715.36 88888.00 2024-06-12 07:54:15.000 164 21623.36 431.96 42715.38 47833.36 2024-06-12 07:54:16.000 164 21623.40 432.04 42715.41 88888.00 2024-06-12 07:54:17.000 164 21623.46 432.11 42715.41 88888.00 2024-06-12 07:54:18.000 164 21623.48 432.18 42715.41 88888.00 2024-06-12 07:54:19.000 164 21623.44 432.21 42715.44 88888.00 2024-06-12 07:54:20.000 164 21623.40 432.15 42715.44 47833.27 2024-06-12 07:54:21.000 164 21623.39 432.06 42715.43 88888.00 2024-06-12 07:54:22.000 164 21623.39 432.04 42715.43 88888.00 2024-06-12 07:54:23.000 164 21623.37 432.12 42715.46 88888.00 2024-06-12 07:54:24.000 164 21623.34 432.20 42715.50 88888.00 2024-06-12 07:54:25.000 164 21623.32 432.20 42715.54 47833.41 2024-06-12 07:54:26.000 164 21623.34 432.17 42715.57 88888.00 2024-06-12 07:54:27.000 164 21623.35 432.17 42715.60 88888.00 2024-06-12 07:54:28.000 164 21623.31 432.22 42715.61 88888.00 2024-06-12 07:54:29.000 164 21623.27 432.27 42715.58 88888.00 2024-06-12 07:54:30.000 164 21623.27 432.31 42715.51 47834.12 2024-06-12 07:54:31.000 164 21623.27 432.35 42715.46 88888.00 2024-06-12 07:54:32.000 164 21623.24 432.35 42715.44 88888.00 2024-06-12 07:54:33.000 164 21623.22 432.35 42715.44 88888.00 2024-06-12 07:54:34.000 164 21623.21 432.34 42715.43 88888.00 2024-06-12 07:54:35.000 164 21623.25 432.33 42715.40 47833.26 2024-06-12 07:54:36.000 164 21623.30 432.36 42715.41 88888.00 2024-06-12 07:54:37.000 164 21623.31 432.39 42715.46 88888.00 2024-06-12 07:54:38.000 164 21623.29 432.37 42715.50 88888.00 2024-06-12 07:54:39.000 164 21623.28 432.36 42715.50 88888.00 2024-06-12 07:54:40.000 164 21623.25 432.33 42715.48 47833.35 2024-06-12 07:54:41.000 164 21623.26 432.28 42715.46 88888.00 2024-06-12 07:54:42.000 164 21623.32 432.27 42715.50 88888.00 2024-06-12 07:54:43.000 164 21623.33 432.30 42715.54 88888.00 2024-06-12 07:54:44.000 164 21623.28 432.30 42715.54 88888.00 2024-06-12 07:54:45.000 164 21623.28 432.29 42715.54 47833.29 2024-06-12 07:54:46.000 164 21623.30 432.31 42715.55 88888.00 2024-06-12 07:54:47.000 164 21623.27 432.35 42715.54 88888.00 2024-06-12 07:54:48.000 164 21623.24 432.37 42715.53 88888.00 2024-06-12 07:54:49.000 164 21623.22 432.36 42715.54 88888.00 2024-06-12 07:54:50.000 164 21623.25 432.35 42715.55 47833.13 2024-06-12 07:54:51.000 164 21623.27 432.34 42715.54 88888.00 2024-06-12 07:54:52.000 164 21623.24 432.32 42715.48 88888.00 2024-06-12 07:54:53.000 164 21623.19 432.33 42715.44 88888.00 2024-06-12 07:54:54.000 164 21623.16 432.34 42715.42 88888.00 2024-06-12 07:54:55.000 164 21623.17 432.30 42715.41 47833.31 2024-06-12 07:54:56.000 164 21623.17 432.25 42715.43 88888.00 2024-06-12 07:54:57.000 164 21623.15 432.26 42715.43 88888.00 2024-06-12 07:54:58.000 164 21623.12 432.30 42715.39 88888.00 2024-06-12 07:54:59.000 164 21623.10 432.33 42715.38 88888.00 2024-06-12 07:55:00.000 164 21623.09 432.31 42715.35 47833.21 2024-06-12 07:55:01.000 164 21623.12 432.31 42715.28 88888.00 2024-06-12 07:55:02.000 164 21623.14 432.33 42715.23 88888.00 2024-06-12 07:55:03.000 164 21623.07 432.36 42715.20 88888.00 2024-06-12 07:55:04.000 164 21622.99 432.36 42715.14 88888.00 2024-06-12 07:55:05.000 164 21623.01 432.32 42715.11 47832.41 2024-06-12 07:55:06.000 164 21623.04 432.30 42715.08 88888.00 2024-06-12 07:55:07.000 164 21623.05 432.36 42715.02 88888.00 2024-06-12 07:55:08.000 164 21623.03 432.47 42714.93 88888.00 2024-06-12 07:55:09.000 164 21623.05 432.55 42714.89 88888.00 2024-06-12 07:55:10.000 164 21623.10 432.60 42714.88 47833.18 2024-06-12 07:55:11.000 164 21623.15 432.58 42714.86 88888.00 2024-06-12 07:55:12.000 164 21623.19 432.52 42714.81 88888.00 2024-06-12 07:55:13.000 164 21623.25 432.48 42714.74 88888.00 2024-06-12 07:55:14.000 164 21623.29 432.49 42714.69 88888.00 2024-06-12 07:55:15.000 164 21623.31 432.55 42714.69 99999.00 2024-06-12 07:55:16.000 164 21623.34 432.59 42714.72 99999.00 2024-06-12 07:55:17.000 164 21623.39 432.56 42714.73 99999.00 2024-06-12 07:55:18.000 164 21623.45 432.50 42714.75 99999.00 2024-06-12 07:55:19.000 164 21623.48 432.47 42714.76 99999.00 2024-06-12 07:55:20.000 164 21623.47 432.49 42714.72 47832.91 2024-06-12 07:55:21.000 164 21623.49 432.55 42714.70 88888.00 2024-06-12 07:55:22.000 164 21623.52 432.62 42714.69 88888.00 2024-06-12 07:55:23.000 164 21623.54 432.69 42714.66 88888.00 2024-06-12 07:55:24.000 164 21623.60 432.79 42714.60 88888.00 2024-06-12 07:55:25.000 164 21623.69 432.91 42714.51 47832.46 2024-06-12 07:55:26.000 164 21623.77 432.93 42714.43 88888.00 2024-06-12 07:55:27.000 164 21623.86 432.85 42714.37 88888.00 2024-06-12 07:55:28.000 164 21623.96 432.76 42714.36 88888.00 2024-06-12 07:55:29.000 164 21623.96 432.69 42714.39 88888.00 2024-06-12 07:55:30.000 164 21623.84 432.60 42714.44 47832.68 2024-06-12 07:55:31.000 164 21623.69 432.52 42714.46 88888.00 2024-06-12 07:55:32.000 164 21623.60 432.49 42714.53 88888.00 2024-06-12 07:55:33.000 164 21623.55 432.49 42714.69 88888.00 2024-06-12 07:55:34.000 164 21623.45 432.47 42714.86 88888.00 2024-06-12 07:55:35.000 164 21623.30 432.41 42714.94 47832.78 2024-06-12 07:55:36.000 164 21623.17 432.37 42714.95 88888.00 2024-06-12 07:55:37.000 164 21623.12 432.37 42714.94 88888.00 2024-06-12 07:55:38.000 164 21623.11 432.42 42714.95 88888.00 2024-06-12 07:55:39.000 164 21623.10 432.48 42715.01 88888.00 2024-06-12 07:55:40.000 164 21623.10 432.55 42715.11 47832.69 2024-06-12 07:55:41.000 164 21623.08 432.60 42715.18 88888.00 2024-06-12 07:55:42.000 164 21623.05 432.60 42715.22 88888.00 2024-06-12 07:55:43.000 164 21623.10 432.57 42715.24 88888.00 2024-06-12 07:55:44.000 164 21623.18 432.55 42715.23 88888.00 2024-06-12 07:55:45.000 164 21623.21 432.54 42715.22 47833.36 2024-06-12 07:55:46.000 164 21623.17 432.54 42715.21 88888.00 2024-06-12 07:55:47.000 164 21623.14 432.56 42715.18 88888.00 2024-06-12 07:55:48.000 164 21623.15 432.60 42715.21 88888.00 2024-06-12 07:55:49.000 164 21623.19 432.66 42715.32 88888.00 2024-06-12 07:55:50.000 164 21623.24 432.74 42715.41 47833.42 2024-06-12 07:55:51.000 164 21623.24 432.76 42715.42 88888.00 2024-06-12 07:55:52.000 164 21623.19 432.73 42715.38 88888.00 2024-06-12 07:55:53.000 164 21623.12 432.70 42715.33 88888.00 2024-06-12 07:55:54.000 164 21623.06 432.74 42715.30 88888.00 2024-06-12 07:55:55.000 164 21623.06 432.77 42715.30 47833.16 2024-06-12 07:55:56.000 164 21623.10 432.78 42715.31 88888.00 2024-06-12 07:55:57.000 164 21623.13 432.80 42715.31 88888.00 2024-06-12 07:55:58.000 164 21623.10 432.83 42715.31 88888.00 2024-06-12 07:55:59.000 164 21623.04 432.85 42715.32 88888.00 2024-06-12 07:56:00.000 164 21623.01 432.86 42715.31 47833.00 2024-06-12 07:56:01.000 164 21622.98 432.85 42715.27 88888.00 2024-06-12 07:56:02.000 164 21622.92 432.84 42715.26 88888.00 2024-06-12 07:56:03.000 164 21622.85 432.86 42715.31 88888.00 2024-06-12 07:56:04.000 164 21622.84 432.87 42715.36 88888.00 2024-06-12 07:56:05.000 164 21622.90 432.87 42715.39 47833.26 2024-06-12 07:56:06.000 164 21622.93 432.86 42715.39 88888.00 2024-06-12 07:56:07.000 164 21622.88 432.88 42715.38 88888.00 2024-06-12 07:56:08.000 164 21622.86 432.92 42715.39 88888.00 2024-06-12 07:56:09.000 164 21622.88 432.94 42715.43 88888.00 2024-06-12 07:56:10.000 164 21622.89 432.92 42715.45 47833.04 2024-06-12 07:56:11.000 164 21622.87 432.89 42715.45 88888.00 2024-06-12 07:56:12.000 164 21622.85 432.90 42715.45 88888.00 2024-06-12 07:56:13.000 164 21622.89 432.95 42715.46 88888.00 2024-06-12 07:56:14.000 164 21622.95 432.97 42715.45 88888.00 2024-06-12 07:56:15.000 164 21622.95 432.94 42715.40 47832.77 2024-06-12 07:56:16.000 164 21622.94 432.90 42715.40 88888.00 2024-06-12 07:56:17.000 164 21622.96 432.86 42715.44 88888.00 2024-06-12 07:56:18.000 164 21622.98 432.85 42715.45 88888.00 2024-06-12 07:56:19.000 164 21622.99 432.87 42715.45 88888.00 2024-06-12 07:56:20.000 164 21623.00 432.90 42715.45 47833.65 2024-06-12 07:56:21.000 164 21623.05 432.95 42715.43 88888.00 2024-06-12 07:56:22.000 164 21623.07 432.99 42715.41 88888.00 2024-06-12 07:56:23.000 164 21623.04 432.97 42715.40 88888.00 2024-06-12 07:56:24.000 164 21623.00 432.95 42715.38 88888.00 2024-06-12 07:56:25.000 164 21622.97 432.93 42715.36 47832.86 2024-06-12 07:56:26.000 164 21622.95 432.91 42715.37 88888.00 2024-06-12 07:56:27.000 164 21622.94 432.88 42715.43 88888.00 2024-06-12 07:56:28.000 164 21622.93 432.86 42715.46 88888.00 2024-06-12 07:56:29.000 164 21622.93 432.83 42715.43 88888.00 2024-06-12 07:56:30.000 164 21622.95 432.85 42715.41 47833.06 2024-06-12 07:56:31.000 164 21622.96 432.89 42715.41 88888.00 2024-06-12 07:56:32.000 164 21622.93 432.88 42715.45 88888.00 2024-06-12 07:56:33.000 164 21622.91 432.84 42715.52 88888.00 2024-06-12 07:56:34.000 164 21622.91 432.82 42715.54 88888.00 2024-06-12 07:56:35.000 164 21622.91 432.82 42715.48 47833.18 2024-06-12 07:56:36.000 164 21622.92 432.83 42715.43 88888.00 2024-06-12 07:56:37.000 164 21622.97 432.83 42715.42 88888.00 2024-06-12 07:56:38.000 164 21622.99 432.83 42715.44 88888.00 2024-06-12 07:56:39.000 164 21622.97 432.84 42715.44 88888.00 2024-06-12 07:56:40.000 164 21622.97 432.87 42715.43 47832.92 2024-06-12 07:56:41.000 164 21623.02 432.90 42715.41 88888.00 2024-06-12 07:56:42.000 164 21623.03 432.90 42715.42 88888.00 2024-06-12 07:56:43.000 164 21623.01 432.87 42715.41 88888.00 2024-06-12 07:56:44.000 164 21623.02 432.83 42715.38 88888.00 2024-06-12 07:56:45.000 164 21623.06 432.81 42715.36 47832.81 2024-06-12 07:56:46.000 164 21623.06 432.78 42715.36 88888.00 2024-06-12 07:56:47.000 164 21623.05 432.76 42715.37 88888.00 2024-06-12 07:56:48.000 164 21623.03 432.75 42715.36 88888.00 2024-06-12 07:56:49.000 164 21623.03 432.75 42715.32 88888.00 2024-06-12 07:56:50.000 164 21623.03 432.78 42715.30 47833.01 2024-06-12 07:56:51.000 164 21623.03 432.83 42715.30 88888.00 2024-06-12 07:56:52.000 164 21623.03 432.86 42715.30 88888.00 2024-06-12 07:56:53.000 164 21623.04 432.87 42715.29 88888.00 2024-06-12 07:56:54.000 164 21623.02 432.88 42715.26 88888.00 2024-06-12 07:56:55.000 164 21622.98 432.89 42715.23 47833.12 2024-06-12 07:56:56.000 164 21622.96 432.89 42715.23 88888.00 2024-06-12 07:56:57.000 164 21622.97 432.91 42715.21 88888.00 2024-06-12 07:56:58.000 164 21623.01 432.92 42715.17 88888.00 2024-06-12 07:56:59.000 164 21623.04 432.87 42715.11 88888.00 2024-06-12 07:57:00.000 164 21623.01 432.83 42715.09 47832.73 2024-06-12 07:57:01.000 164 21622.95 432.84 42715.09 88888.00 2024-06-12 07:57:02.000 164 21622.94 432.86 42715.09 88888.00 2024-06-12 07:57:03.000 164 21622.99 432.85 42715.14 88888.00 2024-06-12 07:57:04.000 164 21623.02 432.85 42715.19 88888.00 2024-06-12 07:57:05.000 164 21622.99 432.87 42715.19 47832.99 2024-06-12 07:57:06.000 164 21622.96 432.88 42715.18 88888.00 2024-06-12 07:57:07.000 164 21622.94 432.88 42715.19 88888.00 2024-06-12 07:57:08.000 164 21622.91 432.88 42715.21 88888.00 2024-06-12 07:57:09.000 164 21622.90 432.91 42715.23 88888.00 2024-06-12 07:57:10.000 164 21622.92 432.96 42715.21 47832.77 2024-06-12 07:57:11.000 164 21622.95 432.98 42715.20 88888.00 2024-06-12 07:57:12.000 164 21622.96 432.94 42715.19 88888.00 2024-06-12 07:57:13.000 164 21622.96 432.92 42715.18 88888.00 2024-06-12 07:57:14.000 164 21623.00 432.92 42715.16 88888.00 2024-06-12 07:57:15.000 164 21623.06 432.95 42715.18 47832.90 2024-06-12 07:57:16.000 164 21623.08 432.95 42715.19 88888.00 2024-06-12 07:57:17.000 164 21623.06 432.94 42715.20 88888.00 2024-06-12 07:57:18.000 164 21623.02 432.93 42715.19 88888.00 2024-06-12 07:57:19.000 164 21622.99 432.92 42715.18 88888.00 2024-06-12 07:57:20.000 164 21622.95 432.89 42715.15 47832.82 2024-06-12 07:57:21.000 164 21622.94 432.85 42715.11 88888.00 2024-06-12 07:57:22.000 164 21622.99 432.84 42715.10 88888.00 2024-06-12 07:57:23.000 164 21623.05 432.87 42715.11 88888.00 2024-06-12 07:57:24.000 164 21623.06 432.92 42715.10 88888.00 2024-06-12 07:57:25.000 164 21623.00 432.93 42715.06 47832.61 2024-06-12 07:57:26.000 164 21622.95 432.87 42715.03 88888.00 2024-06-12 07:57:27.000 164 21622.94 432.77 42715.02 88888.00 2024-06-12 07:57:28.000 164 21622.97 432.69 42714.99 88888.00 2024-06-12 07:57:29.000 164 21622.98 432.67 42714.96 88888.00 2024-06-12 07:57:30.000 164 21622.97 432.68 42714.92 47832.87 2024-06-12 07:57:31.000 164 21622.96 432.70 42714.88 88888.00 2024-06-12 07:57:32.000 164 21622.96 432.71 42714.84 88888.00 2024-06-12 07:57:33.000 164 21622.94 432.69 42714.81 88888.00 2024-06-12 07:57:34.000 164 21622.95 432.68 42714.79 88888.00 2024-06-12 07:57:35.000 164 21622.97 432.68 42714.79 47833.28 2024-06-12 07:57:36.000 164 21622.97 432.65 42714.80 88888.00 2024-06-12 07:57:37.000 164 21622.95 432.64 42714.81 88888.00 2024-06-12 07:57:38.000 164 21622.94 432.65 42714.79 88888.00 2024-06-12 07:57:39.000 164 21622.94 432.68 42714.78 88888.00 2024-06-12 07:57:40.000 164 21622.99 432.70 42714.79 47832.56 2024-06-12 07:57:41.000 164 21623.03 432.71 42714.79 88888.00 2024-06-12 07:57:42.000 164 21623.02 432.73 42714.76 88888.00 2024-06-12 07:57:43.000 164 21623.00 432.75 42714.73 88888.00 2024-06-12 07:57:44.000 164 21623.00 432.76 42714.75 88888.00 2024-06-12 07:57:45.000 164 21623.01 432.72 42714.78 47832.75 2024-06-12 07:57:46.000 164 21623.01 432.67 42714.79 88888.00 2024-06-12 07:57:47.000 164 21623.00 432.67 42714.81 88888.00 2024-06-12 07:57:48.000 164 21623.00 432.70 42714.83 88888.00 2024-06-12 07:57:49.000 164 21622.99 432.69 42714.84 88888.00 2024-06-12 07:57:50.000 164 21622.98 432.68 42714.82 47832.67 2024-06-12 07:57:51.000 164 21622.99 432.71 42714.81 88888.00 2024-06-12 07:57:52.000 164 21623.02 432.74 42714.81 88888.00 2024-06-12 07:57:53.000 164 21623.01 432.75 42714.81 88888.00 2024-06-12 07:57:54.000 164 21623.00 432.76 42714.80 88888.00 2024-06-12 07:57:55.000 164 21622.98 432.81 42714.80 47832.66 2024-06-12 07:57:56.000 164 21623.00 432.85 42714.83 88888.00 2024-06-12 07:57:57.000 164 21623.05 432.85 42714.86 88888.00 2024-06-12 07:57:58.000 164 21623.06 432.84 42714.84 88888.00 2024-06-12 07:57:59.000 164 21622.99 432.87 42714.79 88888.00 2024-06-12 07:58:00.000 164 21622.94 432.90 42714.75 47832.46 2024-06-12 07:58:01.000 164 21622.92 432.90 42714.72 88888.00 2024-06-12 07:58:02.000 164 21622.87 432.87 42714.71 88888.00 2024-06-12 07:58:03.000 164 21622.81 432.85 42714.75 88888.00 2024-06-12 07:58:04.000 164 21622.80 432.85 42714.84 88888.00 2024-06-12 07:58:05.000 164 21622.86 432.87 42714.90 47832.42 2024-06-12 07:58:06.000 164 21622.93 432.94 42714.89 88888.00 2024-06-12 07:58:07.000 164 21622.96 432.99 42714.85 88888.00 2024-06-12 07:58:08.000 164 21622.98 432.95 42714.84 88888.00 2024-06-12 07:58:09.000 164 21623.03 432.92 42714.84 88888.00 2024-06-12 07:58:10.000 164 21623.08 432.96 42714.84 47832.67 2024-06-12 07:58:11.000 164 21623.07 433.03 42714.83 88888.00 2024-06-12 07:58:12.000 164 21623.02 433.09 42714.81 88888.00 2024-06-12 07:58:13.000 164 21623.01 433.11 42714.78 88888.00 2024-06-12 07:58:14.000 164 21623.06 433.10 42714.80 88888.00 2024-06-12 07:58:15.000 164 21623.12 433.07 42714.86 47832.84 2024-06-12 07:58:16.000 164 21623.13 433.06 42714.88 88888.00 2024-06-12 07:58:17.000 164 21623.09 433.07 42714.86 88888.00 2024-06-12 07:58:18.000 164 21623.06 433.09 42714.81 88888.00 2024-06-12 07:58:19.000 164 21623.08 433.07 42714.78 88888.00 2024-06-12 07:58:20.000 164 21623.13 433.07 42714.77 47832.55 2024-06-12 07:58:21.000 164 21623.19 433.10 42714.77 88888.00 2024-06-12 07:58:22.000 164 21623.24 433.12 42714.75 88888.00 2024-06-12 07:58:23.000 164 21623.22 433.10 42714.71 88888.00 2024-06-12 07:58:24.000 164 21623.19 433.05 42714.71 88888.00 2024-06-12 07:58:25.000 164 21623.18 433.06 42714.76 47832.56 2024-06-12 07:58:26.000 164 21623.17 433.10 42714.80 88888.00 2024-06-12 07:58:27.000 164 21623.10 433.12 42714.76 88888.00 2024-06-12 07:58:28.000 164 21623.02 433.11 42714.68 88888.00 2024-06-12 07:58:29.000 164 21622.99 433.08 42714.65 88888.00 2024-06-12 07:58:30.000 164 21622.98 433.05 42714.67 47832.40 2024-06-12 07:58:31.000 164 21622.95 433.00 42714.67 88888.00 2024-06-12 07:58:32.000 164 21622.93 432.95 42714.64 88888.00 2024-06-12 07:58:33.000 164 21622.94 432.94 42714.64 88888.00 2024-06-12 07:58:34.000 164 21622.97 432.97 42714.65 88888.00 2024-06-12 07:58:35.000 164 21623.01 433.03 42714.68 47832.61 2024-06-12 07:58:36.000 164 21623.03 433.03 42714.73 88888.00 2024-06-12 07:58:37.000 164 21623.02 433.01 42714.75 88888.00 2024-06-12 07:58:38.000 164 21623.04 433.03 42714.70 88888.00 2024-06-12 07:58:39.000 164 21623.07 433.08 42714.66 88888.00 2024-06-12 07:58:40.000 164 21623.03 433.09 42714.66 47832.48 2024-06-12 07:58:41.000 164 21622.97 433.04 42714.65 88888.00 2024-06-12 07:58:42.000 164 21622.94 432.98 42714.65 88888.00 2024-06-12 07:58:43.000 164 21622.97 433.00 42714.70 88888.00 2024-06-12 07:58:44.000 164 21623.03 433.07 42714.75 88888.00 2024-06-12 07:58:45.000 164 21623.09 433.10 42714.73 47833.00 2024-06-12 07:58:46.000 164 21623.09 433.09 42714.70 88888.00 2024-06-12 07:58:47.000 164 21623.08 433.07 42714.73 88888.00 2024-06-12 07:58:48.000 164 21623.12 433.07 42714.75 88888.00 2024-06-12 07:58:49.000 164 21623.13 433.08 42714.72 88888.00 2024-06-12 07:58:50.000 164 21623.10 433.11 42714.68 47832.64 2024-06-12 07:58:51.000 164 21623.08 433.12 42714.67 88888.00 2024-06-12 07:58:52.000 164 21623.08 433.10 42714.69 88888.00 2024-06-12 07:58:53.000 164 21623.06 433.11 42714.71 88888.00 2024-06-12 07:58:54.000 164 21623.02 433.15 42714.69 88888.00 2024-06-12 07:58:55.000 164 21622.97 433.19 42714.66 47832.49 2024-06-12 07:58:56.000 164 21622.93 433.20 42714.69 88888.00 2024-06-12 07:58:57.000 164 21622.92 433.20 42714.73 88888.00 2024-06-12 07:58:58.000 164 21622.91 433.22 42714.72 88888.00 2024-06-12 07:58:59.000 164 21622.94 433.26 42714.70 88888.00 2024-06-12 07:59:00.000 164 21622.96 433.29 42714.69 47832.50 2024-06-12 07:59:01.000 164 21622.91 433.27 42714.63 88888.00 2024-06-12 07:59:02.000 164 21622.89 433.25 42714.59 88888.00 2024-06-12 07:59:03.000 164 21622.93 433.25 42714.65 88888.00 2024-06-12 07:59:04.000 164 21622.98 433.25 42714.72 88888.00 2024-06-12 07:59:05.000 164 21622.99 433.27 42714.71 47831.94 2024-06-12 07:59:06.000 164 21623.00 433.33 42714.67 88888.00 2024-06-12 07:59:07.000 164 21622.99 433.36 42714.69 88888.00 2024-06-12 07:59:08.000 164 21622.98 433.37 42714.75 88888.00 2024-06-12 07:59:09.000 164 21622.98 433.41 42714.78 88888.00 2024-06-12 07:59:10.000 164 21623.00 433.46 42714.77 47832.64 2024-06-12 07:59:11.000 164 21623.03 433.47 42714.76 88888.00 2024-06-12 07:59:12.000 164 21623.02 433.45 42714.76 88888.00 2024-06-12 07:59:13.000 164 21622.98 433.50 42714.77 88888.00 2024-06-12 07:59:14.000 164 21622.96 433.57 42714.78 88888.00 2024-06-12 07:59:15.000 164 21622.95 433.60 42714.77 47832.71 2024-06-12 07:59:16.000 164 21622.94 433.59 42714.73 88888.00 2024-06-12 07:59:17.000 164 21622.92 433.60 42714.70 88888.00 2024-06-12 07:59:18.000 164 21622.91 433.62 42714.71 88888.00 2024-06-12 07:59:19.000 164 21622.91 433.65 42714.73 88888.00 2024-06-12 07:59:20.000 164 21622.90 433.66 42714.73 47832.70 2024-06-12 07:59:21.000 164 21622.89 433.66 42714.74 88888.00 2024-06-12 07:59:22.000 164 21622.89 433.68 42714.75 88888.00 2024-06-12 07:59:23.000 164 21622.88 433.70 42714.71 88888.00 2024-06-12 07:59:24.000 164 21622.84 433.73 42714.69 88888.00 2024-06-12 07:59:25.000 164 21622.78 433.74 42714.73 47832.36 2024-06-12 07:59:26.000 164 21622.74 433.75 42714.76 88888.00 2024-06-12 07:59:27.000 164 21622.73 433.78 42714.73 88888.00 2024-06-12 07:59:28.000 164 21622.74 433.75 42714.72 88888.00 2024-06-12 07:59:29.000 164 21622.76 433.67 42714.76 88888.00 2024-06-12 07:59:30.000 164 21622.77 433.68 42714.83 47832.28 2024-06-12 07:59:31.000 164 21622.76 433.77 42714.87 88888.00 2024-06-12 07:59:32.000 164 21622.70 433.79 42714.87 88888.00 2024-06-12 07:59:33.000 164 21622.64 433.73 42714.85 88888.00 2024-06-12 07:59:34.000 164 21622.66 433.69 42714.84 88888.00 2024-06-12 07:59:35.000 164 21622.74 433.71 42714.84 47832.48 2024-06-12 07:59:36.000 164 21622.79 433.73 42714.84 88888.00 2024-06-12 07:59:37.000 164 21622.80 433.73 42714.84 88888.00 2024-06-12 07:59:38.000 164 21622.80 433.73 42714.86 88888.00 2024-06-12 07:59:39.000 164 21622.80 433.76 42714.88 88888.00 2024-06-12 07:59:40.000 164 21622.80 433.81 42714.89 47832.14 2024-06-12 07:59:41.000 164 21622.80 433.85 42714.86 88888.00 2024-06-12 07:59:42.000 164 21622.78 433.88 42714.81 88888.00 2024-06-12 07:59:43.000 164 21622.80 433.89 42714.78 88888.00 2024-06-12 07:59:44.000 164 21622.82 433.88 42714.79 88888.00 2024-06-12 07:59:45.000 164 21622.82 433.85 42714.84 47832.94 2024-06-12 07:59:46.000 164 21622.81 433.86 42714.86 88888.00 2024-06-12 07:59:47.000 164 21622.81 433.89 42714.82 88888.00 2024-06-12 07:59:48.000 164 21622.82 433.92 42714.76 88888.00 2024-06-12 07:59:49.000 164 21622.84 433.96 42714.78 88888.00 2024-06-12 07:59:50.000 164 21622.84 433.96 42714.82 47832.50 2024-06-12 07:59:51.000 164 21622.78 433.94 42714.79 88888.00 2024-06-12 07:59:52.000 164 21622.73 433.94 42714.75 88888.00 2024-06-12 07:59:53.000 164 21622.73 433.95 42714.75 88888.00 2024-06-12 07:59:54.000 164 21622.72 433.91 42714.75 88888.00 2024-06-12 07:59:55.000 164 21622.68 433.88 42714.71 47832.61 2024-06-12 07:59:56.000 164 21622.65 433.88 42714.70 88888.00 2024-06-12 07:59:57.000 164 21622.69 433.90 42714.73 88888.00 2024-06-12 07:59:58.000 164 21622.74 433.93 42714.72 88888.00 2024-06-12 07:59:59.000 164 21622.76 433.98 42714.71 88888.00 2024-06-12 08:00:00.000 164 21622.79 434.03 42714.74 47832.15 2024-06-12 08:00:01.000 164 21622.78 434.01 42714.73 88888.00 2024-06-12 08:00:02.000 164 21622.72 433.98 42714.70 88888.00 2024-06-12 08:00:03.000 164 21622.66 433.97 42714.71 88888.00 2024-06-12 08:00:04.000 164 21622.65 433.96 42714.73 88888.00 2024-06-12 08:00:05.000 164 21622.67 433.95 42714.73 47832.52 2024-06-12 08:00:06.000 164 21622.68 433.95 42714.74 88888.00 2024-06-12 08:00:07.000 164 21622.66 433.97 42714.75 88888.00 2024-06-12 08:00:08.000 164 21622.65 434.00 42714.77 88888.00 2024-06-12 08:00:09.000 164 21622.64 433.98 42714.77 88888.00 2024-06-12 08:00:10.000 164 21622.66 433.92 42714.76 47832.55 2024-06-12 08:00:11.000 164 21622.73 433.91 42714.81 88888.00 2024-06-12 08:00:12.000 164 21622.76 433.93 42714.85 88888.00 2024-06-12 08:00:13.000 164 21622.70 433.93 42714.83 88888.00 2024-06-12 08:00:14.000 164 21622.65 433.92 42714.79 88888.00 2024-06-12 08:00:15.000 164 21622.62 433.88 42714.77 47832.71 2024-06-12 08:00:16.000 164 21622.57 433.82 42714.75 88888.00 2024-06-12 08:00:17.000 164 21622.52 433.79 42714.74 88888.00 2024-06-12 08:00:18.000 164 21622.53 433.80 42714.74 88888.00 2024-06-12 08:00:19.000 164 21622.54 433.82 42714.71 88888.00 2024-06-12 08:00:20.000 164 21622.53 433.84 42714.65 47832.42 2024-06-12 08:00:21.000 164 21622.54 433.82 42714.58 88888.00 2024-06-12 08:00:22.000 164 21622.59 433.77 42714.57 88888.00 2024-06-12 08:00:23.000 164 21622.65 433.75 42714.61 88888.00 2024-06-12 08:00:24.000 164 21622.69 433.75 42714.62 88888.00 2024-06-12 08:00:25.000 164 21622.69 433.75 42714.61 47832.62 2024-06-12 08:00:26.000 164 21622.69 433.75 42714.61 88888.00 2024-06-12 08:00:27.000 164 21622.71 433.75 42714.62 88888.00 2024-06-12 08:00:28.000 164 21622.69 433.73 42714.62 88888.00 2024-06-12 08:00:29.000 164 21622.68 433.69 42714.59 88888.00 2024-06-12 08:00:30.000 164 21622.70 433.68 42714.55 47832.30 2024-06-12 08:00:31.000 164 21622.71 433.69 42714.55 88888.00 2024-06-12 08:00:32.000 164 21622.73 433.67 42714.59 88888.00 2024-06-12 08:00:33.000 164 21622.78 433.63 42714.64 88888.00 2024-06-12 08:00:34.000 164 21622.78 433.59 42714.62 88888.00 2024-06-12 08:00:35.000 164 21622.74 433.58 42714.57 47832.36 2024-06-12 08:00:36.000 164 21622.74 433.58 42714.55 88888.00 2024-06-12 08:00:37.000 164 21622.77 433.58 42714.54 88888.00 2024-06-12 08:00:38.000 164 21622.81 433.58 42714.54 88888.00 2024-06-12 08:00:39.000 164 21622.82 433.57 42714.56 88888.00 2024-06-12 08:00:40.000 164 21622.79 433.56 42714.55 47832.33 2024-06-12 08:00:41.000 164 21622.74 433.57 42714.51 88888.00 2024-06-12 08:00:42.000 164 21622.75 433.60 42714.48 88888.00 2024-06-12 08:00:43.000 164 21622.79 433.57 42714.44 88888.00 2024-06-12 08:00:44.000 164 21622.80 433.50 42714.43 88888.00 2024-06-12 08:00:45.000 164 21622.82 433.47 42714.45 47832.38 2024-06-12 08:00:46.000 164 21622.86 433.46 42714.48 88888.00 2024-06-12 08:00:47.000 164 21622.88 433.44 42714.49 88888.00 2024-06-12 08:00:48.000 164 21622.82 433.44 42714.49 88888.00 2024-06-12 08:00:49.000 164 21622.74 433.43 42714.47 88888.00 2024-06-12 08:00:50.000 164 21622.73 433.42 42714.46 47831.81 2024-06-12 08:00:51.000 164 21622.76 433.39 42714.46 88888.00 2024-06-12 08:00:52.000 164 21622.76 433.40 42714.46 88888.00 2024-06-12 08:00:53.000 164 21622.71 433.42 42714.46 88888.00 2024-06-12 08:00:54.000 164 21622.64 433.38 42714.41 88888.00 2024-06-12 08:00:55.000 164 21622.64 433.38 42714.38 47832.20 2024-06-12 08:00:56.000 164 21622.70 433.45 42714.39 88888.00 2024-06-12 08:00:57.000 164 21622.76 433.48 42714.41 88888.00 2024-06-12 08:00:58.000 164 21622.77 433.45 42714.38 88888.00 2024-06-12 08:00:59.000 164 21622.74 433.43 42714.34 88888.00 2024-06-12 08:01:00.000 164 21622.72 433.44 42714.35 47831.97 2024-06-12 08:01:01.000 164 21622.72 433.44 42714.41 88888.00 2024-06-12 08:01:02.000 164 21622.75 433.47 42714.46 88888.00 2024-06-12 08:01:03.000 164 21622.80 433.50 42714.46 88888.00 2024-06-12 08:01:04.000 164 21622.78 433.48 42714.41 88888.00 2024-06-12 08:01:05.000 164 21622.75 433.43 42714.34 47832.15 2024-06-12 08:01:06.000 164 21622.73 433.42 42714.31 88888.00 2024-06-12 08:01:07.000 164 21622.69 433.47 42714.32 88888.00 2024-06-12 08:01:08.000 164 21622.65 433.51 42714.34 88888.00 2024-06-12 08:01:09.000 164 21622.62 433.49 42714.33 88888.00 2024-06-12 08:01:10.000 164 21622.65 433.46 42714.28 47832.09 2024-06-12 08:01:11.000 164 21622.71 433.44 42714.24 88888.00 2024-06-12 08:01:12.000 164 21622.75 433.44 42714.27 88888.00 2024-06-12 08:01:13.000 164 21622.73 433.47 42714.33 88888.00 2024-06-12 08:01:14.000 164 21622.70 433.50 42714.33 88888.00 2024-06-12 08:01:15.000 164 21622.68 433.51 42714.31 47831.98 2024-06-12 08:01:16.000 164 21622.69 433.50 42714.33 88888.00 2024-06-12 08:01:17.000 164 21622.74 433.50 42714.36 88888.00 2024-06-12 08:01:18.000 164 21622.75 433.49 42714.31 88888.00 2024-06-12 08:01:19.000 164 21622.73 433.47 42714.22 88888.00 2024-06-12 08:01:20.000 164 21622.74 433.49 42714.20 47831.37 2024-06-12 08:01:21.000 164 21622.75 433.51 42714.24 88888.00 2024-06-12 08:01:22.000 164 21622.75 433.51 42714.26 88888.00 2024-06-12 08:01:23.000 164 21622.76 433.50 42714.22 88888.00 2024-06-12 08:01:24.000 164 21622.78 433.46 42714.17 88888.00 2024-06-12 08:01:25.000 164 21622.77 433.40 42714.13 47831.81 2024-06-12 08:01:26.000 164 21622.75 433.37 42714.13 88888.00 2024-06-12 08:01:27.000 164 21622.79 433.39 42714.18 88888.00 2024-06-12 08:01:28.000 164 21622.81 433.40 42714.24 88888.00 2024-06-12 08:01:29.000 164 21622.74 433.37 42714.23 88888.00 2024-06-12 08:01:30.000 164 21622.65 433.37 42714.16 47832.13 2024-06-12 08:01:31.000 164 21622.64 433.42 42714.14 88888.00 2024-06-12 08:01:32.000 164 21622.67 433.46 42714.17 88888.00 2024-06-12 08:01:33.000 164 21622.69 433.45 42714.17 88888.00 2024-06-12 08:01:34.000 164 21622.69 433.45 42714.15 88888.00 2024-06-12 08:01:35.000 164 21622.66 433.46 42714.14 47831.98 2024-06-12 08:01:36.000 164 21622.69 433.45 42714.16 88888.00 2024-06-12 08:01:37.000 164 21622.75 433.45 42714.19 88888.00 2024-06-12 08:01:38.000 164 21622.70 433.42 42714.19 88888.00 2024-06-12 08:01:39.000 164 21622.60 433.40 42714.17 88888.00 2024-06-12 08:01:40.000 164 21622.61 433.44 42714.16 47831.92 2024-06-12 08:01:41.000 164 21622.67 433.48 42714.16 88888.00 2024-06-12 08:01:42.000 164 21622.68 433.50 42714.15 88888.00 2024-06-12 08:01:43.000 164 21622.62 433.52 42714.13 88888.00 2024-06-12 08:01:44.000 164 21622.57 433.52 42714.11 88888.00 2024-06-12 08:01:45.000 164 21622.58 433.52 42714.14 47831.94 2024-06-12 08:01:46.000 164 21622.63 433.52 42714.15 88888.00 2024-06-12 08:01:47.000 164 21622.66 433.53 42714.11 88888.00 2024-06-12 08:01:48.000 164 21622.63 433.54 42714.08 88888.00 2024-06-12 08:01:49.000 164 21622.60 433.56 42714.06 88888.00 2024-06-12 08:01:50.000 164 21622.61 433.56 42714.05 47832.11 2024-06-12 08:01:51.000 164 21622.65 433.52 42714.04 88888.00 2024-06-12 08:01:52.000 164 21622.67 433.50 42714.03 88888.00 2024-06-12 08:01:53.000 164 21622.66 433.53 42714.05 88888.00 2024-06-12 08:01:54.000 164 21622.63 433.56 42714.07 88888.00 2024-06-12 08:01:55.000 164 21622.58 433.55 42714.06 47831.68 2024-06-12 08:01:56.000 164 21622.55 433.51 42714.05 88888.00 2024-06-12 08:01:57.000 164 21622.58 433.46 42714.04 88888.00 2024-06-12 08:01:58.000 164 21622.61 433.42 42714.03 88888.00 2024-06-12 08:01:59.000 164 21622.64 433.45 42714.02 88888.00 2024-06-12 08:02:00.000 164 21622.66 433.54 42714.02 47831.71 2024-06-12 08:02:01.000 164 21622.68 433.58 42714.02 88888.00 2024-06-12 08:02:02.000 164 21622.72 433.55 42714.03 88888.00 2024-06-12 08:02:03.000 164 21622.72 433.47 42714.05 88888.00 2024-06-12 08:02:04.000 164 21622.65 433.40 42714.03 88888.00 2024-06-12 08:02:05.000 164 21622.62 433.41 42714.02 47831.35 2024-06-12 08:02:06.000 164 21622.68 433.46 42714.05 88888.00 2024-06-12 08:02:07.000 164 21622.73 433.46 42714.07 88888.00 2024-06-12 08:02:08.000 164 21622.75 433.46 42714.06 88888.00 2024-06-12 08:02:09.000 164 21622.76 433.49 42714.07 88888.00 2024-06-12 08:02:10.000 164 21622.78 433.50 42714.10 47831.50 2024-06-12 08:02:11.000 164 21622.74 433.47 42714.09 88888.00 2024-06-12 08:02:12.000 164 21622.69 433.45 42714.05 88888.00 2024-06-12 08:02:13.000 164 21622.69 433.45 42714.04 88888.00 2024-06-12 08:02:14.000 164 21622.73 433.45 42714.03 88888.00 2024-06-12 08:02:15.000 164 21622.75 433.45 42714.02 47832.09 2024-06-12 08:02:16.000 164 21622.73 433.47 42713.99 88888.00 2024-06-12 08:02:17.000 164 21622.70 433.48 42713.95 88888.00 2024-06-12 08:02:18.000 164 21622.66 433.49 42713.96 88888.00 2024-06-12 08:02:19.000 164 21622.62 433.51 42713.98 88888.00 2024-06-12 08:02:20.000 164 21622.60 433.50 42713.97 47832.08 2024-06-12 08:02:21.000 164 21622.61 433.48 42713.99 88888.00 2024-06-12 08:02:22.000 164 21622.58 433.46 42714.01 88888.00 2024-06-12 08:02:23.000 164 21622.52 433.50 42714.01 88888.00 2024-06-12 08:02:24.000 164 21622.51 433.56 42713.98 88888.00 2024-06-12 08:02:25.000 164 21622.55 433.60 42713.96 47831.51 2024-06-12 08:02:26.000 164 21622.59 433.62 42713.93 88888.00 2024-06-12 08:02:27.000 164 21622.61 433.60 42713.90 88888.00 2024-06-12 08:02:28.000 164 21622.63 433.61 42713.90 88888.00 2024-06-12 08:02:29.000 164 21622.65 433.65 42713.89 88888.00 2024-06-12 08:02:30.000 164 21622.65 433.65 42713.85 47831.62 2024-06-12 08:02:31.000 164 21622.65 433.61 42713.82 88888.00 2024-06-12 08:02:32.000 164 21622.66 433.61 42713.88 88888.00 2024-06-12 08:02:33.000 164 21622.63 433.63 42713.94 88888.00 2024-06-12 08:02:34.000 164 21622.59 433.63 42713.96 88888.00 2024-06-12 08:02:35.000 164 21622.61 433.61 42713.97 47832.04 2024-06-12 08:02:36.000 164 21622.67 433.55 42713.96 88888.00 2024-06-12 08:02:37.000 164 21622.71 433.52 42713.95 88888.00 2024-06-12 08:02:38.000 164 21622.71 433.53 42713.96 88888.00 2024-06-12 08:02:39.000 164 21622.69 433.53 42713.96 88888.00 2024-06-12 08:02:40.000 164 21622.71 433.52 42713.93 47831.80 2024-06-12 08:02:41.000 164 21622.75 433.52 42713.93 88888.00 2024-06-12 08:02:42.000 164 21622.78 433.51 42713.96 88888.00 2024-06-12 08:02:43.000 164 21622.76 433.51 42713.97 88888.00 2024-06-12 08:02:44.000 164 21622.71 433.53 42713.93 88888.00 2024-06-12 08:02:45.000 164 21622.68 433.55 42713.86 47831.37 2024-06-12 08:02:46.000 164 21622.67 433.56 42713.84 88888.00 2024-06-12 08:02:47.000 164 21622.66 433.56 42713.86 88888.00 2024-06-12 08:02:48.000 164 21622.68 433.52 42713.90 88888.00 2024-06-12 08:02:49.000 164 21622.68 433.47 42713.91 88888.00 2024-06-12 08:02:50.000 164 21622.67 433.49 42713.89 47831.48 2024-06-12 08:02:51.000 164 21622.69 433.55 42713.89 88888.00 2024-06-12 08:02:52.000 164 21622.70 433.56 42713.87 88888.00 2024-06-12 08:02:53.000 164 21622.67 433.54 42713.82 88888.00 2024-06-12 08:02:54.000 164 21622.65 433.53 42713.78 88888.00 2024-06-12 08:02:55.000 164 21622.64 433.57 42713.80 47831.56 2024-06-12 08:02:56.000 164 21622.64 433.59 42713.81 88888.00 2024-06-12 08:02:57.000 164 21622.65 433.56 42713.81 88888.00 2024-06-12 08:02:58.000 164 21622.64 433.54 42713.80 88888.00 2024-06-12 08:02:59.000 164 21622.62 433.54 42713.81 88888.00 2024-06-12 08:03:00.000 164 21622.62 433.57 42713.82 47831.48 2024-06-12 08:03:01.000 164 21622.67 433.61 42713.83 88888.00 2024-06-12 08:03:02.000 164 21622.72 433.62 42713.88 88888.00 2024-06-12 08:03:03.000 164 21622.73 433.65 42713.93 88888.00 2024-06-12 08:03:04.000 164 21622.73 433.67 42713.91 88888.00 2024-06-12 08:03:05.000 164 21622.69 433.65 42713.85 47831.46 2024-06-12 08:03:06.000 164 21622.62 433.59 42713.81 88888.00 2024-06-12 08:03:07.000 164 21622.58 433.52 42713.81 88888.00 2024-06-12 08:03:08.000 164 21622.59 433.51 42713.81 88888.00 2024-06-12 08:03:09.000 164 21622.58 433.54 42713.79 88888.00 2024-06-12 08:03:10.000 164 21622.53 433.56 42713.80 47831.22 2024-06-12 08:03:11.000 164 21622.51 433.57 42713.81 88888.00 2024-06-12 08:03:12.000 164 21622.56 433.57 42713.79 88888.00 2024-06-12 08:03:13.000 164 21622.60 433.55 42713.75 88888.00 2024-06-12 08:03:14.000 164 21622.58 433.51 42713.72 88888.00 2024-06-12 08:03:15.000 164 21622.56 433.51 42713.73 47831.28 2024-06-12 08:03:16.000 164 21622.54 433.55 42713.75 88888.00 2024-06-12 08:03:17.000 164 21622.54 433.58 42713.77 88888.00 2024-06-12 08:03:18.000 164 21622.54 433.56 42713.77 88888.00 2024-06-12 08:03:19.000 164 21622.55 433.52 42713.77 88888.00 2024-06-12 08:03:20.000 164 21622.54 433.51 42713.79 47831.64 2024-06-12 08:03:21.000 164 21622.51 433.55 42713.80 88888.00 2024-06-12 08:03:22.000 164 21622.45 433.55 42713.79 88888.00 2024-06-12 08:03:23.000 164 21622.41 433.53 42713.77 88888.00 2024-06-12 08:03:24.000 164 21622.42 433.52 42713.76 88888.00 2024-06-12 08:03:25.000 164 21622.44 433.51 42713.74 47831.47 2024-06-12 08:03:26.000 164 21622.43 433.48 42713.73 88888.00 2024-06-12 08:03:27.000 164 21622.44 433.44 42713.76 88888.00 2024-06-12 08:03:28.000 164 21622.47 433.44 42713.75 88888.00 2024-06-12 08:03:29.000 164 21622.48 433.45 42713.71 88888.00 2024-06-12 08:03:30.000 164 21622.45 433.46 42713.67 47831.34 2024-06-12 08:03:31.000 164 21622.45 433.46 42713.67 88888.00 2024-06-12 08:03:32.000 164 21622.48 433.41 42713.69 88888.00 2024-06-12 08:03:33.000 164 21622.50 433.39 42713.71 88888.00 2024-06-12 08:03:34.000 164 21622.50 433.44 42713.71 88888.00 2024-06-12 08:03:35.000 164 21622.56 433.48 42713.73 47831.52 2024-06-12 08:03:36.000 164 21622.61 433.51 42713.76 88888.00 2024-06-12 08:03:37.000 164 21622.59 433.52 42713.77 88888.00 2024-06-12 08:03:38.000 164 21622.53 433.49 42713.77 88888.00 2024-06-12 08:03:39.000 164 21622.49 433.50 42713.78 88888.00 2024-06-12 08:03:40.000 164 21622.47 433.55 42713.77 47830.97 2024-06-12 08:03:41.000 164 21622.47 433.58 42713.75 88888.00 2024-06-12 08:03:42.000 164 21622.50 433.57 42713.73 88888.00 2024-06-12 08:03:43.000 164 21622.48 433.54 42713.69 88888.00 2024-06-12 08:03:44.000 164 21622.43 433.53 42713.64 88888.00 2024-06-12 08:03:45.000 164 21622.41 433.57 42713.63 47831.92 2024-06-12 08:03:46.000 164 21622.42 433.62 42713.66 88888.00 2024-06-12 08:03:47.000 164 21622.40 433.62 42713.69 88888.00 2024-06-12 08:03:48.000 164 21622.40 433.57 42713.70 88888.00 2024-06-12 08:03:49.000 164 21622.42 433.53 42713.68 88888.00 2024-06-12 08:03:50.000 164 21622.44 433.49 42713.66 47830.87 2024-06-12 08:03:51.000 164 21622.42 433.45 42713.67 88888.00 2024-06-12 08:03:52.000 164 21622.41 433.43 42713.65 88888.00 2024-06-12 08:03:53.000 164 21622.40 433.44 42713.63 88888.00 2024-06-12 08:03:54.000 164 21622.34 433.42 42713.64 88888.00 2024-06-12 08:03:55.000 164 21622.26 433.42 42713.66 47831.09 2024-06-12 08:03:56.000 164 21622.25 433.44 42713.67 88888.00 2024-06-12 08:03:57.000 164 21622.30 433.45 42713.66 88888.00 2024-06-12 08:03:58.000 164 21622.35 433.43 42713.65 88888.00 2024-06-12 08:03:59.000 164 21622.35 433.43 42713.64 88888.00 2024-06-12 08:04:00.000 164 21622.31 433.44 42713.62 47831.24 2024-06-12 08:04:01.000 164 21622.28 433.44 42713.59 88888.00 2024-06-12 08:04:02.000 164 21622.32 433.45 42713.56 88888.00 2024-06-12 08:04:03.000 164 21622.36 433.43 42713.54 88888.00 2024-06-12 08:04:04.000 164 21622.34 433.41 42713.52 88888.00 2024-06-12 08:04:05.000 164 21622.31 433.42 42713.52 47831.13 2024-06-12 08:04:06.000 164 21622.32 433.44 42713.56 88888.00 2024-06-12 08:04:07.000 164 21622.32 433.44 42713.57 88888.00 2024-06-12 08:04:08.000 164 21622.29 433.46 42713.55 88888.00 2024-06-12 08:04:09.000 164 21622.33 433.48 42713.55 88888.00 2024-06-12 08:04:10.000 164 21622.40 433.49 42713.56 47831.23 2024-06-12 08:04:11.000 164 21622.39 433.49 42713.56 88888.00 2024-06-12 08:04:12.000 164 21622.31 433.51 42713.52 88888.00 2024-06-12 08:04:13.000 164 21622.31 433.52 42713.47 88888.00 2024-06-12 08:04:14.000 164 21622.38 433.50 42713.49 88888.00 2024-06-12 08:04:15.000 164 21622.43 433.46 42713.54 47831.38 2024-06-12 08:04:16.000 164 21622.42 433.43 42713.54 88888.00 2024-06-12 08:04:17.000 164 21622.41 433.40 42713.52 88888.00 2024-06-12 08:04:18.000 164 21622.42 433.41 42713.53 88888.00 2024-06-12 08:04:19.000 164 21622.43 433.46 42713.51 88888.00 2024-06-12 08:04:20.000 164 21622.40 433.50 42713.45 47831.10 2024-06-12 08:04:21.000 164 21622.38 433.52 42713.41 88888.00 2024-06-12 08:04:22.000 164 21622.40 433.55 42713.46 88888.00 2024-06-12 08:04:23.000 164 21622.40 433.58 42713.53 88888.00 2024-06-12 08:04:24.000 164 21622.39 433.58 42713.54 88888.00 2024-06-12 08:04:25.000 164 21622.39 433.57 42713.50 47831.04 2024-06-12 08:04:26.000 164 21622.39 433.59 42713.53 88888.00 2024-06-12 08:04:27.000 164 21622.39 433.62 42713.56 88888.00 2024-06-12 08:04:28.000 164 21622.40 433.64 42713.55 88888.00 2024-06-12 08:04:29.000 164 21622.42 433.67 42713.54 88888.00 2024-06-12 08:04:30.000 164 21622.43 433.71 42713.53 47830.96 2024-06-12 08:04:31.000 164 21622.39 433.74 42713.51 88888.00 2024-06-12 08:04:32.000 164 21622.34 433.73 42713.49 88888.00 2024-06-12 08:04:33.000 164 21622.31 433.73 42713.50 88888.00 2024-06-12 08:04:34.000 164 21622.32 433.72 42713.55 88888.00 2024-06-12 08:04:35.000 164 21622.35 433.71 42713.57 47831.13 2024-06-12 08:04:36.000 164 21622.39 433.72 42713.57 88888.00 2024-06-12 08:04:37.000 164 21622.37 433.71 42713.55 88888.00 2024-06-12 08:04:38.000 164 21622.34 433.73 42713.54 88888.00 2024-06-12 08:04:39.000 164 21622.35 433.78 42713.55 88888.00 2024-06-12 08:04:40.000 164 21622.38 433.79 42713.59 47831.34 2024-06-12 08:04:41.000 164 21622.40 433.76 42713.65 88888.00 2024-06-12 08:04:42.000 164 21622.44 433.76 42713.71 88888.00 2024-06-12 08:04:43.000 164 21622.49 433.80 42713.76 88888.00 2024-06-12 08:04:44.000 164 21622.49 433.82 42713.73 88888.00 2024-06-12 08:04:45.000 164 21622.44 433.82 42713.72 47831.36 2024-06-12 08:04:46.000 164 21622.43 433.84 42713.73 88888.00 2024-06-12 08:04:47.000 164 21622.44 433.82 42713.74 88888.00 2024-06-12 08:04:48.000 164 21622.47 433.80 42713.72 88888.00 2024-06-12 08:04:49.000 164 21622.46 433.79 42713.68 88888.00 2024-06-12 08:04:50.000 164 21622.40 433.79 42713.62 47831.08 2024-06-12 08:04:51.000 164 21622.38 433.85 42713.60 88888.00 2024-06-12 08:04:52.000 164 21622.39 433.89 42713.59 88888.00 2024-06-12 08:04:53.000 164 21622.36 433.87 42713.58 88888.00 2024-06-12 08:04:54.000 164 21622.31 433.87 42713.59 88888.00 2024-06-12 08:04:55.000 164 21622.27 433.90 42713.59 47831.24 2024-06-12 08:04:56.000 164 21622.32 433.95 42713.57 88888.00 2024-06-12 08:04:57.000 164 21622.37 433.99 42713.54 88888.00 2024-06-12 08:04:58.000 164 21622.37 434.01 42713.54 88888.00 2024-06-12 08:04:59.000 164 21622.37 434.02 42713.53 88888.00 2024-06-12 08:05:00.000 164 21622.37 434.04 42713.50 47831.06 2024-06-12 08:05:01.000 164 21622.33 434.03 42713.50 88888.00 2024-06-12 08:05:02.000 164 21622.27 434.00 42713.52 88888.00 2024-06-12 08:05:03.000 164 21622.28 433.98 42713.54 88888.00 2024-06-12 08:05:04.000 164 21622.38 433.99 42713.57 88888.00 2024-06-12 08:05:05.000 164 21622.46 434.01 42713.59 47831.37 2024-06-12 08:05:06.000 164 21622.43 434.05 42713.57 88888.00 2024-06-12 08:05:07.000 164 21622.39 434.08 42713.54 88888.00 2024-06-12 08:05:08.000 164 21622.35 434.07 42713.52 88888.00 2024-06-12 08:05:09.000 164 21622.30 434.08 42713.52 88888.00 2024-06-12 08:05:10.000 164 21622.27 434.09 42713.55 47831.01 2024-06-12 08:05:11.000 164 21622.26 434.07 42713.57 88888.00 2024-06-12 08:05:12.000 164 21622.28 434.04 42713.60 88888.00 2024-06-12 08:05:13.000 164 21622.31 434.03 42713.61 88888.00 2024-06-12 08:05:14.000 164 21622.31 434.07 42713.64 88888.00 2024-06-12 08:05:15.000 164 21622.29 434.11 42713.68 47831.30 2024-06-12 08:05:16.000 164 21622.31 434.14 42713.68 88888.00 2024-06-12 08:05:17.000 164 21622.33 434.16 42713.64 88888.00 2024-06-12 08:05:18.000 164 21622.32 434.15 42713.61 88888.00 2024-06-12 08:05:19.000 164 21622.29 434.11 42713.58 88888.00 2024-06-12 08:05:20.000 164 21622.24 434.08 42713.53 47831.30 2024-06-12 08:05:21.000 164 21622.20 434.12 42713.52 88888.00 2024-06-12 08:05:22.000 164 21622.18 434.17 42713.54 88888.00 2024-06-12 08:05:23.000 164 21622.16 434.15 42713.59 88888.00 2024-06-12 08:05:24.000 164 21622.17 434.14 42713.65 88888.00 2024-06-12 08:05:25.000 164 21622.17 434.16 42713.67 47831.25 2024-06-12 08:05:26.000 164 21622.17 434.18 42713.64 88888.00 2024-06-12 08:05:27.000 164 21622.19 434.19 42713.59 88888.00 2024-06-12 08:05:28.000 164 21622.23 434.21 42713.56 88888.00 2024-06-12 08:05:29.000 164 21622.29 434.24 42713.59 88888.00 2024-06-12 08:05:30.000 164 21622.31 434.25 42713.64 47831.28 2024-06-12 08:05:31.000 164 21622.31 434.26 42713.66 88888.00 2024-06-12 08:05:32.000 164 21622.33 434.32 42713.67 88888.00 2024-06-12 08:05:33.000 164 21622.31 434.37 42713.66 88888.00 2024-06-12 08:05:34.000 164 21622.24 434.34 42713.63 88888.00 2024-06-12 08:05:35.000 164 21622.22 434.28 42713.59 47831.26 2024-06-12 08:05:36.000 164 21622.26 434.29 42713.59 88888.00 2024-06-12 08:05:37.000 164 21622.31 434.32 42713.62 88888.00 2024-06-12 08:05:38.000 164 21622.29 434.31 42713.67 88888.00 2024-06-12 08:05:39.000 164 21622.26 434.31 42713.68 88888.00 2024-06-12 08:05:40.000 164 21622.23 434.37 42713.66 47831.44 2024-06-12 08:05:41.000 164 21622.19 434.40 42713.63 88888.00 2024-06-12 08:05:42.000 164 21622.14 434.37 42713.57 88888.00 2024-06-12 08:05:43.000 164 21622.09 434.32 42713.56 88888.00 2024-06-12 08:05:44.000 164 21622.08 434.35 42713.56 88888.00 2024-06-12 08:05:45.000 164 21622.11 434.43 42713.57 47831.32 2024-06-12 08:05:46.000 164 21622.14 434.47 42713.59 88888.00 2024-06-12 08:05:47.000 164 21622.12 434.44 42713.56 88888.00 2024-06-12 08:05:48.000 164 21622.12 434.41 42713.54 88888.00 2024-06-12 08:05:49.000 164 21622.13 434.44 42713.57 88888.00 2024-06-12 08:05:50.000 164 21622.14 434.45 42713.62 47831.16 2024-06-12 08:05:51.000 164 21622.16 434.41 42713.65 88888.00 2024-06-12 08:05:52.000 164 21622.18 434.38 42713.68 88888.00 2024-06-12 08:05:53.000 164 21622.18 434.40 42713.69 88888.00 2024-06-12 08:05:54.000 164 21622.17 434.44 42713.68 88888.00 2024-06-12 08:05:55.000 164 21622.16 434.46 42713.64 47830.93 2024-06-12 08:05:56.000 164 21622.16 434.47 42713.64 88888.00 2024-06-12 08:05:57.000 164 21622.18 434.47 42713.67 88888.00 2024-06-12 08:05:58.000 164 21622.15 434.46 42713.66 88888.00 2024-06-12 08:05:59.000 164 21622.11 434.45 42713.59 88888.00 2024-06-12 08:06:00.000 164 21622.11 434.42 42713.55 47831.56 2024-06-12 08:06:01.000 164 21622.14 434.39 42713.57 88888.00 2024-06-12 08:06:02.000 164 21622.21 434.38 42713.61 88888.00 2024-06-12 08:06:03.000 164 21622.26 434.38 42713.62 88888.00 2024-06-12 08:06:04.000 164 21622.28 434.37 42713.61 88888.00 2024-06-12 08:06:05.000 164 21622.29 434.34 42713.57 47831.15 2024-06-12 08:06:06.000 164 21622.28 434.33 42713.55 88888.00 2024-06-12 08:06:07.000 164 21622.26 434.33 42713.57 88888.00 2024-06-12 08:06:08.000 164 21622.24 434.33 42713.63 88888.00 2024-06-12 08:06:09.000 164 21622.23 434.36 42713.68 88888.00 2024-06-12 08:06:10.000 164 21622.24 434.38 42713.68 47831.52 2024-06-12 08:06:11.000 164 21622.25 434.37 42713.64 88888.00 2024-06-12 08:06:12.000 164 21622.24 434.35 42713.61 88888.00 2024-06-12 08:06:13.000 164 21622.23 434.33 42713.59 88888.00 2024-06-12 08:06:14.000 164 21622.23 434.29 42713.59 88888.00 2024-06-12 08:06:15.000 164 21622.24 434.27 42713.62 47831.26 2024-06-12 08:06:16.000 164 21622.26 434.30 42713.66 88888.00 2024-06-12 08:06:17.000 164 21622.25 434.33 42713.67 88888.00 2024-06-12 08:06:18.000 164 21622.21 434.31 42713.65 88888.00 2024-06-12 08:06:19.000 164 21622.19 434.30 42713.63 88888.00 2024-06-12 08:06:20.000 164 21622.22 434.31 42713.61 47831.14 2024-06-12 08:06:21.000 164 21622.28 434.32 42713.61 88888.00 2024-06-12 08:06:22.000 164 21622.34 434.30 42713.62 88888.00 2024-06-12 08:06:23.000 164 21622.35 434.27 42713.62 88888.00 2024-06-12 08:06:24.000 164 21622.28 434.26 42713.61 88888.00 2024-06-12 08:06:25.000 164 21622.22 434.28 42713.60 47831.22 2024-06-12 08:06:26.000 164 21622.24 434.31 42713.56 88888.00 2024-06-12 08:06:27.000 164 21622.30 434.32 42713.55 88888.00 2024-06-12 08:06:28.000 164 21622.31 434.31 42713.55 88888.00 2024-06-12 08:06:29.000 164 21622.31 434.30 42713.56 88888.00 2024-06-12 08:06:30.000 164 21622.34 434.33 42713.57 47830.88 2024-06-12 08:06:31.000 164 21622.40 434.36 42713.57 88888.00 2024-06-12 08:06:32.000 164 21622.41 434.35 42713.56 88888.00 2024-06-12 08:06:33.000 164 21622.37 434.35 42713.54 88888.00 2024-06-12 08:06:34.000 164 21622.33 434.38 42713.54 88888.00 2024-06-12 08:06:35.000 164 21622.32 434.42 42713.56 47830.91 2024-06-12 08:06:36.000 164 21622.29 434.41 42713.53 88888.00 2024-06-12 08:06:37.000 164 21622.23 434.41 42713.45 88888.00 2024-06-12 08:06:38.000 164 21622.21 434.43 42713.46 88888.00 2024-06-12 08:06:39.000 164 21622.25 434.43 42713.53 88888.00 2024-06-12 08:06:40.000 164 21622.26 434.40 42713.54 47831.05 2024-06-12 08:06:41.000 164 21622.21 434.36 42713.50 88888.00 2024-06-12 08:06:42.000 164 21622.17 434.37 42713.49 88888.00 2024-06-12 08:06:43.000 164 21622.17 434.40 42713.50 88888.00 2024-06-12 08:06:44.000 164 21622.18 434.42 42713.47 88888.00 2024-06-12 08:06:45.000 164 21622.20 434.45 42713.45 47831.08 2024-06-12 08:06:46.000 164 21622.24 434.49 42713.46 88888.00 2024-06-12 08:06:47.000 164 21622.23 434.51 42713.48 88888.00 2024-06-12 08:06:48.000 164 21622.18 434.52 42713.53 88888.00 2024-06-12 08:06:49.000 164 21622.18 434.51 42713.55 88888.00 2024-06-12 08:06:50.000 164 21622.20 434.52 42713.52 47830.70 2024-06-12 08:06:51.000 164 21622.23 434.55 42713.50 88888.00 2024-06-12 08:06:52.000 164 21622.25 434.56 42713.51 88888.00 2024-06-12 08:06:53.000 164 21622.25 434.57 42713.52 88888.00 2024-06-12 08:06:54.000 164 21622.20 434.60 42713.50 88888.00 2024-06-12 08:06:55.000 164 21622.17 434.63 42713.49 47830.86 2024-06-12 08:06:56.000 164 21622.19 434.62 42713.50 88888.00 2024-06-12 08:06:57.000 164 21622.21 434.60 42713.52 88888.00 2024-06-12 08:06:58.000 164 21622.18 434.58 42713.52 88888.00 2024-06-12 08:06:59.000 164 21622.16 434.58 42713.49 88888.00 2024-06-12 08:07:00.000 164 21622.20 434.59 42713.46 47830.69 2024-06-12 08:07:01.000 164 21622.27 434.62 42713.45 88888.00 2024-06-12 08:07:02.000 164 21622.32 434.64 42713.47 88888.00 2024-06-12 08:07:03.000 164 21622.34 434.65 42713.49 88888.00 2024-06-12 08:07:04.000 164 21622.38 434.66 42713.50 88888.00 2024-06-12 08:07:05.000 164 21622.42 434.68 42713.48 47831.22 2024-06-12 08:07:06.000 164 21622.38 434.68 42713.44 88888.00 2024-06-12 08:07:07.000 164 21622.31 434.67 42713.45 88888.00 2024-06-12 08:07:08.000 164 21622.27 434.65 42713.46 88888.00 2024-06-12 08:07:09.000 164 21622.26 434.65 42713.38 88888.00 2024-06-12 08:07:10.000 164 21622.23 434.67 42713.30 47830.88 2024-06-12 08:07:11.000 164 21622.21 434.69 42713.32 88888.00 2024-06-12 08:07:12.000 164 21622.23 434.75 42713.39 88888.00 2024-06-12 08:07:13.000 164 21622.30 434.80 42713.43 88888.00 2024-06-12 08:07:14.000 164 21622.33 434.75 42713.41 88888.00 2024-06-12 08:07:15.000 164 21622.30 434.69 42713.38 47830.84 2024-06-12 08:07:16.000 164 21622.25 434.68 42713.38 88888.00 2024-06-12 08:07:17.000 164 21622.22 434.65 42713.39 88888.00 2024-06-12 08:07:18.000 164 21622.20 434.58 42713.34 88888.00 2024-06-12 08:07:19.000 164 21622.18 434.55 42713.32 88888.00 2024-06-12 08:07:20.000 164 21622.19 434.61 42713.39 47830.53 2024-06-12 08:07:21.000 164 21622.22 434.69 42713.45 88888.00 2024-06-12 08:07:22.000 164 21622.19 434.72 42713.41 88888.00 2024-06-12 08:07:23.000 164 21622.10 434.69 42713.34 88888.00 2024-06-12 08:07:24.000 164 21622.04 434.67 42713.33 88888.00 2024-06-12 08:07:25.000 164 21622.03 434.70 42713.36 47830.84 2024-06-12 08:07:26.000 164 21622.03 434.73 42713.36 88888.00 2024-06-12 08:07:27.000 164 21622.03 434.74 42713.36 88888.00 2024-06-12 08:07:28.000 164 21622.05 434.76 42713.36 88888.00 2024-06-12 08:07:29.000 164 21622.06 434.81 42713.33 88888.00 2024-06-12 08:07:30.000 164 21622.04 434.88 42713.30 47831.14 2024-06-12 08:07:31.000 164 21622.03 434.92 42713.31 88888.00 2024-06-12 08:07:32.000 164 21622.04 434.91 42713.38 88888.00 2024-06-12 08:07:33.000 164 21622.04 434.88 42713.44 88888.00 2024-06-12 08:07:34.000 164 21622.05 434.86 42713.45 88888.00 2024-06-12 08:07:35.000 164 21622.07 434.85 42713.44 47831.22 2024-06-12 08:07:36.000 164 21622.08 434.86 42713.43 88888.00 2024-06-12 08:07:37.000 164 21622.10 434.87 42713.38 88888.00 2024-06-12 08:07:38.000 164 21622.14 434.87 42713.37 88888.00 2024-06-12 08:07:39.000 164 21622.20 434.85 42713.39 88888.00 2024-06-12 08:07:40.000 164 21622.24 434.82 42713.40 47830.65 2024-06-12 08:07:41.000 164 21622.23 434.82 42713.38 88888.00 2024-06-12 08:07:42.000 164 21622.18 434.83 42713.34 88888.00 2024-06-12 08:07:43.000 164 21622.13 434.84 42713.32 88888.00 2024-06-12 08:07:44.000 164 21622.12 434.83 42713.31 88888.00 2024-06-12 08:07:45.000 164 21622.14 434.81 42713.34 47830.99 2024-06-12 08:07:46.000 164 21622.16 434.81 42713.36 88888.00 2024-06-12 08:07:47.000 164 21622.20 434.84 42713.38 88888.00 2024-06-12 08:07:48.000 164 21622.27 434.88 42713.39 88888.00 2024-06-12 08:07:49.000 164 21622.26 434.89 42713.37 88888.00 2024-06-12 08:07:50.000 164 21622.18 434.89 42713.32 47830.85 2024-06-12 08:07:51.000 164 21622.16 434.88 42713.32 88888.00 2024-06-12 08:07:52.000 164 21622.19 434.88 42713.33 88888.00 2024-06-12 08:07:53.000 164 21622.21 434.89 42713.33 88888.00 2024-06-12 08:07:54.000 164 21622.22 434.91 42713.35 88888.00 2024-06-12 08:07:55.000 164 21622.25 434.92 42713.40 47830.52 2024-06-12 08:07:56.000 164 21622.23 434.94 42713.41 88888.00 2024-06-12 08:07:57.000 164 21622.20 434.94 42713.41 88888.00 2024-06-12 08:07:58.000 164 21622.23 434.91 42713.41 88888.00 2024-06-12 08:07:59.000 164 21622.26 434.88 42713.39 88888.00 2024-06-12 08:08:00.000 164 21622.26 434.88 42713.36 47831.31 2024-06-12 08:08:01.000 164 21622.24 434.89 42713.35 88888.00 2024-06-12 08:08:02.000 164 21622.24 434.88 42713.34 88888.00 2024-06-12 08:08:03.000 164 21622.23 434.90 42713.33 88888.00 2024-06-12 08:08:04.000 164 21622.21 434.92 42713.35 88888.00 2024-06-12 08:08:05.000 164 21622.18 434.90 42713.39 47830.75 2024-06-12 08:08:06.000 164 21622.17 434.86 42713.38 88888.00 2024-06-12 08:08:07.000 164 21622.17 434.86 42713.36 88888.00 2024-06-12 08:08:08.000 164 21622.14 434.86 42713.37 88888.00 2024-06-12 08:08:09.000 164 21622.08 434.83 42713.37 88888.00 2024-06-12 08:08:10.000 164 21622.07 434.82 42713.33 47830.54 2024-06-12 08:08:11.000 164 21622.09 434.85 42713.27 88888.00 2024-06-12 08:08:12.000 164 21622.09 434.87 42713.21 88888.00 2024-06-12 08:08:13.000 164 21622.07 434.85 42713.19 88888.00 2024-06-12 08:08:14.000 164 21622.10 434.82 42713.22 88888.00 2024-06-12 08:08:15.000 164 21622.17 434.84 42713.26 47831.01 2024-06-12 08:08:16.000 164 21622.22 434.88 42713.28 88888.00 2024-06-12 08:08:17.000 164 21622.17 434.87 42713.31 88888.00 2024-06-12 08:08:18.000 164 21622.15 434.79 42713.32 88888.00 2024-06-12 08:08:19.000 164 21622.17 434.72 42713.28 88888.00 2024-06-12 08:08:20.000 164 21622.17 434.69 42713.22 47830.89 2024-06-12 08:08:21.000 164 21622.14 434.70 42713.20 88888.00 2024-06-12 08:08:22.000 164 21622.15 434.73 42713.22 88888.00 2024-06-12 08:08:23.000 164 21622.18 434.76 42713.23 88888.00 2024-06-12 08:08:24.000 164 21622.16 434.76 42713.17 88888.00 2024-06-12 08:08:25.000 164 21622.10 434.75 42713.14 47830.87 2024-06-12 08:08:26.000 164 21622.09 434.72 42713.15 88888.00 2024-06-12 08:08:27.000 164 21622.11 434.69 42713.16 88888.00 2024-06-12 08:08:28.000 164 21622.12 434.69 42713.17 88888.00 2024-06-12 08:08:29.000 164 21622.14 434.72 42713.18 88888.00 2024-06-12 08:08:30.000 164 21622.15 434.73 42713.18 47830.80 2024-06-12 08:08:31.000 164 21622.14 434.73 42713.19 88888.00 2024-06-12 08:08:32.000 164 21622.13 434.74 42713.19 88888.00 2024-06-12 08:08:33.000 164 21622.12 434.76 42713.16 88888.00 2024-06-12 08:08:34.000 164 21622.07 434.75 42713.11 88888.00 2024-06-12 08:08:35.000 164 21622.01 434.74 42713.06 47830.82 2024-06-12 08:08:36.000 164 21621.98 434.73 42713.02 88888.00 2024-06-12 08:08:37.000 164 21621.97 434.70 42712.99 88888.00 2024-06-12 08:08:38.000 164 21621.98 434.70 42713.04 88888.00 2024-06-12 08:08:39.000 164 21622.00 434.73 42713.11 88888.00 2024-06-12 08:08:40.000 164 21622.02 434.75 42713.13 47830.71 2024-06-12 08:08:41.000 164 21622.04 434.76 42713.12 88888.00 2024-06-12 08:08:42.000 164 21622.03 434.78 42713.10 88888.00 2024-06-12 08:08:43.000 164 21622.02 434.78 42713.06 88888.00 2024-06-12 08:08:44.000 164 21621.98 434.74 42713.02 88888.00 2024-06-12 08:08:45.000 164 21621.90 434.71 42712.96 47830.62 2024-06-12 08:08:46.000 164 21621.82 434.74 42712.93 88888.00 2024-06-12 08:08:47.000 164 21621.84 434.80 42712.95 88888.00 2024-06-12 08:08:48.000 164 21621.98 434.86 42713.04 88888.00 2024-06-12 08:08:49.000 164 21622.11 434.90 42713.14 88888.00 2024-06-12 08:08:50.000 164 21622.14 434.89 42713.18 47830.88 2024-06-12 08:08:51.000 164 21622.10 434.88 42713.15 88888.00 2024-06-12 08:08:52.000 164 21622.09 434.88 42713.10 88888.00 2024-06-12 08:08:53.000 164 21622.07 434.87 42713.04 88888.00 2024-06-12 08:08:54.000 164 21622.02 434.86 42712.98 88888.00 2024-06-12 08:08:55.000 164 21622.00 434.88 42712.99 47830.58 2024-06-12 08:08:56.000 164 21622.07 434.88 42713.06 88888.00 2024-06-12 08:08:57.000 164 21622.16 434.88 42713.12 88888.00 2024-06-12 08:08:58.000 164 21622.17 434.88 42713.13 88888.00 2024-06-12 08:08:59.000 164 21622.10 434.88 42713.08 88888.00 2024-06-12 08:09:00.000 164 21622.05 434.89 42713.06 47830.33 2024-06-12 08:09:01.000 164 21622.07 434.95 42713.11 88888.00 2024-06-12 08:09:02.000 164 21622.08 435.00 42713.15 88888.00 2024-06-12 08:09:03.000 164 21622.07 434.99 42713.17 88888.00 2024-06-12 08:09:04.000 164 21622.07 434.90 42713.15 88888.00 2024-06-12 08:09:05.000 164 21622.09 434.85 42713.11 47830.62 2024-06-12 08:09:06.000 164 21622.11 434.88 42713.09 88888.00 2024-06-12 08:09:07.000 164 21622.09 434.90 42713.11 88888.00 2024-06-12 08:09:08.000 164 21622.05 434.86 42713.11 88888.00 2024-06-12 08:09:09.000 164 21622.00 434.81 42713.06 88888.00 2024-06-12 08:09:10.000 164 21621.96 434.81 42712.98 47830.44 2024-06-12 08:09:11.000 164 21621.93 434.84 42712.92 88888.00 2024-06-12 08:09:12.000 164 21621.91 434.88 42712.89 88888.00 2024-06-12 08:09:13.000 164 21621.92 434.89 42712.93 88888.00 2024-06-12 08:09:14.000 164 21621.94 434.89 42712.99 88888.00 2024-06-12 08:09:15.000 164 21621.95 434.88 42713.00 47830.42 2024-06-12 08:09:16.000 164 21621.94 434.86 42712.96 88888.00 2024-06-12 08:09:17.000 164 21621.91 434.83 42712.93 88888.00 2024-06-12 08:09:18.000 164 21621.87 434.85 42712.94 88888.00 2024-06-12 08:09:19.000 164 21621.87 434.88 42712.93 88888.00 2024-06-12 08:09:20.000 164 21621.90 434.87 42712.87 47830.52 2024-06-12 08:09:21.000 164 21621.95 434.85 42712.83 88888.00 2024-06-12 08:09:22.000 164 21622.00 434.84 42712.86 88888.00 2024-06-12 08:09:23.000 164 21622.00 434.79 42712.91 88888.00 2024-06-12 08:09:24.000 164 21621.97 434.73 42712.90 88888.00 2024-06-12 08:09:25.000 164 21621.93 434.76 42712.88 47830.59 2024-06-12 08:09:26.000 164 21621.88 434.83 42712.87 88888.00 2024-06-12 08:09:27.000 164 21621.85 434.81 42712.84 88888.00 2024-06-12 08:09:28.000 164 21621.88 434.77 42712.81 88888.00 2024-06-12 08:09:29.000 164 21621.91 434.81 42712.81 88888.00 2024-06-12 08:09:30.000 164 21621.88 434.89 42712.83 47830.55 2024-06-12 08:09:31.000 164 21621.84 434.92 42712.85 88888.00 2024-06-12 08:09:32.000 164 21621.83 434.90 42712.83 88888.00 2024-06-12 08:09:33.000 164 21621.80 434.92 42712.82 88888.00 2024-06-12 08:09:34.000 164 21621.76 434.94 42712.84 88888.00 2024-06-12 08:09:35.000 164 21621.73 434.95 42712.84 47830.43 2024-06-12 08:09:36.000 164 21621.72 434.94 42712.82 88888.00 2024-06-12 08:09:37.000 164 21621.73 434.92 42712.85 88888.00 2024-06-12 08:09:38.000 164 21621.78 434.92 42712.89 88888.00 2024-06-12 08:09:39.000 164 21621.81 434.95 42712.89 88888.00 2024-06-12 08:09:40.000 164 21621.78 434.99 42712.90 47830.52 2024-06-12 08:09:41.000 164 21621.75 435.00 42712.93 88888.00 2024-06-12 08:09:42.000 164 21621.76 434.97 42712.90 88888.00 2024-06-12 08:09:43.000 164 21621.74 434.93 42712.83 88888.00 2024-06-12 08:09:44.000 164 21621.74 434.91 42712.82 88888.00 2024-06-12 08:09:45.000 164 21621.79 434.92 42712.86 47830.51 2024-06-12 08:09:46.000 164 21621.81 434.94 42712.89 88888.00 2024-06-12 08:09:47.000 164 21621.75 434.95 42712.88 88888.00 2024-06-12 08:09:48.000 164 21621.69 434.95 42712.87 88888.00 2024-06-12 08:09:49.000 164 21621.73 434.94 42712.87 88888.00 2024-06-12 08:09:50.000 164 21621.80 434.94 42712.91 47830.17 2024-06-12 08:09:51.000 164 21621.85 434.95 42712.92 88888.00 2024-06-12 08:09:52.000 164 21621.89 434.93 42712.89 88888.00 2024-06-12 08:09:53.000 164 21621.91 434.91 42712.88 88888.00 2024-06-12 08:09:54.000 164 21621.90 434.91 42712.89 88888.00 2024-06-12 08:09:55.000 164 21621.92 434.95 42712.90 47830.33 2024-06-12 08:09:56.000 164 21621.97 434.98 42712.89 88888.00 2024-06-12 08:09:57.000 164 21621.98 434.98 42712.83 88888.00 2024-06-12 08:09:58.000 164 21621.99 434.99 42712.81 88888.00 2024-06-12 08:09:59.000 164 21622.04 435.05 42712.83 88888.00 2024-06-12 08:10:00.000 164 21622.07 435.06 42712.85 47830.31 2024-06-12 08:10:01.000 164 21622.05 435.02 42712.89 88888.00 2024-06-12 08:10:02.000 164 21622.01 434.98 42712.90 88888.00 2024-06-12 08:10:03.000 164 21622.01 434.97 42712.84 88888.00 2024-06-12 08:10:04.000 164 21622.05 434.96 42712.79 88888.00 2024-06-12 08:10:05.000 164 21622.07 434.96 42712.80 47830.31 2024-06-12 08:10:06.000 164 21622.05 434.95 42712.82 88888.00 2024-06-12 08:10:07.000 164 21622.03 434.95 42712.84 88888.00 2024-06-12 08:10:08.000 164 21622.00 434.90 42712.82 88888.00 2024-06-12 08:10:09.000 164 21621.99 434.84 42712.80 88888.00 2024-06-12 08:10:10.000 164 21622.01 434.85 42712.79 47830.15 2024-06-12 08:10:11.000 164 21622.07 434.90 42712.78 88888.00 2024-06-12 08:10:12.000 164 21622.10 434.92 42712.77 88888.00 2024-06-12 08:10:13.000 164 21622.06 434.92 42712.72 88888.00 2024-06-12 08:10:14.000 164 21622.00 434.94 42712.72 88888.00 2024-06-12 08:10:15.000 164 21622.00 434.98 42712.76 47830.28 2024-06-12 08:10:16.000 164 21622.01 434.99 42712.77 88888.00 2024-06-12 08:10:17.000 164 21621.98 434.98 42712.74 88888.00 2024-06-12 08:10:18.000 164 21621.97 434.96 42712.73 88888.00 2024-06-12 08:10:19.000 164 21622.02 434.93 42712.75 88888.00 2024-06-12 08:10:20.000 164 21622.06 434.95 42712.77 47830.65 2024-06-12 08:10:21.000 164 21622.01 434.98 42712.76 88888.00 2024-06-12 08:10:22.000 164 21621.91 434.99 42712.72 88888.00 2024-06-12 08:10:23.000 164 21621.88 435.00 42712.70 88888.00 2024-06-12 08:10:24.000 164 21621.92 435.00 42712.72 88888.00 2024-06-12 08:10:25.000 164 21621.94 434.99 42712.77 47830.41 2024-06-12 08:10:26.000 164 21621.92 435.00 42712.79 88888.00 2024-06-12 08:10:27.000 164 21621.90 435.03 42712.78 88888.00 2024-06-12 08:10:28.000 164 21621.91 435.06 42712.75 88888.00 2024-06-12 08:10:29.000 164 21621.92 435.11 42712.71 88888.00 2024-06-12 08:10:30.000 164 21621.89 435.14 42712.66 47830.22 2024-06-12 08:10:31.000 164 21621.87 435.14 42712.64 88888.00 2024-06-12 08:10:32.000 164 21621.90 435.12 42712.67 88888.00 2024-06-12 08:10:33.000 164 21621.92 435.11 42712.69 88888.00 2024-06-12 08:10:34.000 164 21621.90 435.10 42712.67 88888.00 2024-06-12 08:10:35.000 164 21621.90 435.07 42712.65 47830.37 2024-06-12 08:10:36.000 164 21621.93 435.05 42712.62 88888.00 2024-06-12 08:10:37.000 164 21621.93 435.04 42712.63 88888.00 2024-06-12 08:10:38.000 164 21621.90 435.01 42712.64 88888.00 2024-06-12 08:10:39.000 164 21621.87 435.02 42712.62 88888.00 2024-06-12 08:10:40.000 164 21621.85 435.05 42712.63 47830.45 2024-06-12 08:10:41.000 164 21621.87 435.05 42712.66 88888.00 2024-06-12 08:10:42.000 164 21621.93 435.03 42712.67 88888.00 2024-06-12 08:10:43.000 164 21621.98 435.03 42712.68 88888.00 2024-06-12 08:10:44.000 164 21621.97 435.05 42712.69 88888.00 2024-06-12 08:10:45.000 164 21621.92 435.08 42712.70 47830.41 2024-06-12 08:10:46.000 164 21621.88 435.09 42712.69 88888.00 2024-06-12 08:10:47.000 164 21621.87 435.06 42712.67 88888.00 2024-06-12 08:10:48.000 164 21621.90 435.02 42712.69 88888.00 2024-06-12 08:10:49.000 164 21621.95 435.01 42712.72 88888.00 2024-06-12 08:10:50.000 164 21621.97 435.05 42712.69 47830.54 2024-06-12 08:10:51.000 164 21621.97 435.06 42712.65 88888.00 2024-06-12 08:10:52.000 164 21621.98 435.04 42712.63 88888.00 2024-06-12 08:10:53.000 164 21622.01 435.02 42712.64 88888.00 2024-06-12 08:10:54.000 164 21622.06 435.02 42712.64 88888.00 2024-06-12 08:10:55.000 164 21622.08 435.02 42712.64 47830.52 2024-06-12 08:10:56.000 164 21622.06 435.01 42712.61 88888.00 2024-06-12 08:10:57.000 164 21622.08 435.01 42712.59 88888.00 2024-06-12 08:10:58.000 164 21622.14 435.04 42712.61 88888.00 2024-06-12 08:10:59.000 164 21622.18 435.04 42712.61 88888.00 2024-06-12 08:11:00.000 164 21622.15 435.00 42712.56 47830.10 2024-06-12 08:11:01.000 164 21622.15 434.94 42712.53 88888.00 2024-06-12 08:11:02.000 164 21622.15 434.92 42712.54 88888.00 2024-06-12 08:11:03.000 164 21622.13 434.94 42712.57 88888.00 2024-06-12 08:11:04.000 164 21622.11 434.95 42712.57 88888.00 2024-06-12 08:11:05.000 164 21622.11 434.93 42712.54 47830.64 2024-06-12 08:11:06.000 164 21622.13 434.94 42712.53 88888.00 2024-06-12 08:11:07.000 164 21622.15 434.95 42712.55 88888.00 2024-06-12 08:11:08.000 164 21622.15 434.95 42712.57 88888.00 2024-06-12 08:11:09.000 164 21622.15 434.97 42712.57 88888.00 2024-06-12 08:11:10.000 164 21622.13 434.99 42712.56 47830.28 2024-06-12 08:11:11.000 164 21622.12 435.01 42712.58 88888.00 2024-06-12 08:11:12.000 164 21622.12 435.02 42712.61 88888.00 2024-06-12 08:11:13.000 164 21622.14 435.00 42712.61 88888.00 2024-06-12 08:11:14.000 164 21622.15 435.00 42712.57 88888.00 2024-06-12 08:11:15.000 164 21622.14 435.00 42712.54 47830.24 2024-06-12 08:11:16.000 164 21622.10 434.98 42712.54 88888.00 2024-06-12 08:11:17.000 164 21622.10 434.98 42712.54 88888.00 2024-06-12 08:11:18.000 164 21622.15 435.00 42712.52 88888.00 2024-06-12 08:11:19.000 164 21622.21 435.02 42712.52 88888.00 2024-06-12 08:11:20.000 164 21622.25 435.04 42712.55 47830.30 2024-06-12 08:11:21.000 164 21622.26 435.02 42712.57 88888.00 2024-06-12 08:11:22.000 164 21622.26 435.01 42712.59 88888.00 2024-06-12 08:11:23.000 164 21622.24 435.02 42712.61 88888.00 2024-06-12 08:11:24.000 164 21622.23 435.03 42712.61 88888.00 2024-06-12 08:11:25.000 164 21622.23 435.02 42712.59 47830.14 2024-06-12 08:11:26.000 164 21622.22 435.01 42712.54 88888.00 2024-06-12 08:11:27.000 164 21622.19 434.97 42712.50 88888.00 2024-06-12 08:11:28.000 164 21622.18 434.93 42712.48 88888.00 2024-06-12 08:11:29.000 164 21622.22 434.92 42712.49 88888.00 2024-06-12 08:11:30.000 164 21622.28 434.94 42712.50 47830.20 2024-06-12 08:11:31.000 164 21622.30 434.97 42712.49 88888.00 2024-06-12 08:11:32.000 164 21622.28 434.98 42712.47 88888.00 2024-06-12 08:11:33.000 164 21622.29 434.94 42712.47 88888.00 2024-06-12 08:11:34.000 164 21622.30 434.90 42712.47 88888.00 2024-06-12 08:11:35.000 164 21622.27 434.89 42712.46 47830.09 2024-06-12 08:11:36.000 164 21622.24 434.88 42712.46 88888.00 2024-06-12 08:11:37.000 164 21622.22 434.89 42712.47 88888.00 2024-06-12 08:11:38.000 164 21622.16 434.89 42712.47 88888.00 2024-06-12 08:11:39.000 164 21622.10 434.87 42712.49 88888.00 2024-06-12 08:11:40.000 164 21622.06 434.85 42712.52 47830.07 2024-06-12 08:11:41.000 164 21622.02 434.87 42712.50 88888.00 2024-06-12 08:11:42.000 164 21622.04 434.92 42712.48 88888.00 2024-06-12 08:11:43.000 164 21622.12 434.96 42712.49 88888.00 2024-06-12 08:11:44.000 164 21622.16 435.02 42712.52 88888.00 2024-06-12 08:11:45.000 164 21622.14 435.06 42712.50 47830.14 2024-06-12 08:11:46.000 164 21622.12 435.05 42712.47 88888.00 2024-06-12 08:11:47.000 164 21622.12 435.04 42712.50 88888.00 2024-06-12 08:11:48.000 164 21622.08 435.04 42712.51 88888.00 2024-06-12 08:11:49.000 164 21622.01 435.07 42712.48 88888.00 2024-06-12 08:11:50.000 164 21622.00 435.11 42712.47 47830.05 2024-06-12 08:11:51.000 164 21621.97 435.10 42712.44 88888.00 2024-06-12 08:11:52.000 164 21621.89 435.05 42712.39 88888.00 2024-06-12 08:11:53.000 164 21621.88 435.02 42712.41 88888.00 2024-06-12 08:11:54.000 164 21621.95 435.01 42712.45 88888.00 2024-06-12 08:11:55.000 164 21622.03 435.01 42712.48 47829.79 2024-06-12 08:11:56.000 164 21622.06 435.00 42712.51 88888.00 2024-06-12 08:11:57.000 164 21622.02 435.00 42712.50 88888.00 2024-06-12 08:11:58.000 164 21621.95 435.02 42712.44 88888.00 2024-06-12 08:11:59.000 164 21621.88 435.02 42712.39 88888.00 2024-06-12 08:12:00.000 164 21621.88 435.00 42712.36 47829.60 2024-06-12 08:12:01.000 164 21621.86 435.01 42712.34 88888.00 2024-06-12 08:12:02.000 164 21621.83 435.06 42712.32 88888.00 2024-06-12 08:12:03.000 164 21621.85 435.13 42712.32 88888.00 2024-06-12 08:12:04.000 164 21621.92 435.14 42712.36 88888.00 2024-06-12 08:12:05.000 164 21621.95 435.07 42712.38 47830.05 2024-06-12 08:12:06.000 164 21621.95 435.03 42712.41 88888.00 2024-06-12 08:12:07.000 164 21621.94 435.06 42712.43 88888.00 2024-06-12 08:12:08.000 164 21621.89 435.07 42712.42 88888.00 2024-06-12 08:12:09.000 164 21621.81 435.02 42712.38 88888.00 2024-06-12 08:12:10.000 164 21621.79 435.00 42712.37 47829.98 2024-06-12 08:12:11.000 164 21621.86 435.03 42712.38 88888.00 2024-06-12 08:12:12.000 164 21621.90 435.07 42712.36 88888.00 2024-06-12 08:12:13.000 164 21621.86 435.09 42712.31 88888.00 2024-06-12 08:12:14.000 164 21621.84 435.07 42712.27 88888.00 2024-06-12 08:12:15.000 164 21621.87 435.05 42712.27 47829.83 2024-06-12 08:12:16.000 164 21621.90 435.04 42712.27 88888.00 2024-06-12 08:12:17.000 164 21621.90 435.04 42712.28 88888.00 2024-06-12 08:12:18.000 164 21621.93 435.04 42712.30 88888.00 2024-06-12 08:12:19.000 164 21621.97 435.02 42712.32 88888.00 2024-06-12 08:12:20.000 164 21622.00 434.95 42712.31 47829.94 2024-06-12 08:12:21.000 164 21621.98 434.88 42712.29 88888.00 2024-06-12 08:12:22.000 164 21621.95 434.89 42712.25 88888.00 2024-06-12 08:12:23.000 164 21621.95 434.93 42712.24 88888.00 2024-06-12 08:12:24.000 164 21621.98 434.94 42712.26 88888.00 2024-06-12 08:12:25.000 164 21622.01 434.95 42712.24 47829.80 2024-06-12 08:12:26.000 164 21622.00 434.96 42712.18 88888.00 2024-06-12 08:12:27.000 164 21621.99 434.94 42712.14 88888.00 2024-06-12 08:12:28.000 164 21622.00 434.91 42712.16 88888.00 2024-06-12 08:12:29.000 164 21622.00 434.93 42712.18 88888.00 2024-06-12 08:12:30.000 164 21621.97 434.95 42712.18 47829.94 2024-06-12 08:12:31.000 164 21621.94 434.94 42712.19 88888.00 2024-06-12 08:12:32.000 164 21621.95 434.92 42712.20 88888.00 2024-06-12 08:12:33.000 164 21621.94 434.92 42712.18 88888.00 2024-06-12 08:12:34.000 164 21621.93 434.94 42712.15 88888.00 2024-06-12 08:12:35.000 164 21621.94 434.97 42712.14 47829.90 2024-06-12 08:12:36.000 164 21621.96 434.95 42712.14 88888.00 2024-06-12 08:12:37.000 164 21621.95 434.91 42712.14 88888.00 2024-06-12 08:12:38.000 164 21621.90 434.87 42712.15 88888.00 2024-06-12 08:12:39.000 164 21621.84 434.89 42712.15 88888.00 2024-06-12 08:12:40.000 164 21621.83 434.96 42712.15 47829.67 2024-06-12 08:12:41.000 164 21621.87 435.00 42712.14 88888.00 2024-06-12 08:12:42.000 164 21621.88 434.97 42712.14 88888.00 2024-06-12 08:12:43.000 164 21621.83 434.95 42712.13 88888.00 2024-06-12 08:12:44.000 164 21621.83 434.95 42712.11 88888.00 2024-06-12 08:12:45.000 164 21621.90 434.98 42712.11 47829.77 2024-06-12 08:12:46.000 164 21621.97 435.00 42712.11 88888.00 2024-06-12 08:12:47.000 164 21621.99 435.02 42712.11 88888.00 2024-06-12 08:12:48.000 164 21622.01 435.03 42712.11 88888.00 2024-06-12 08:12:49.000 164 21622.03 435.03 42712.09 88888.00 2024-06-12 08:12:50.000 164 21622.02 435.02 42712.06 47829.76 2024-06-12 08:12:51.000 164 21621.98 435.01 42712.06 88888.00 2024-06-12 08:12:52.000 164 21621.94 435.00 42712.09 88888.00 2024-06-12 08:12:53.000 164 21621.95 435.00 42712.12 88888.00 2024-06-12 08:12:54.000 164 21621.97 435.00 42712.13 88888.00 2024-06-12 08:12:55.000 164 21621.93 435.02 42712.12 47829.89 2024-06-12 08:12:56.000 164 21621.87 435.00 42712.11 88888.00 2024-06-12 08:12:57.000 164 21621.84 434.95 42712.12 88888.00 2024-06-12 08:12:58.000 164 21621.83 434.91 42712.13 88888.00 2024-06-12 08:12:59.000 164 21621.84 434.93 42712.14 88888.00 2024-06-12 08:13:00.000 164 21621.90 434.97 42712.18 47830.05 2024-06-12 08:13:01.000 164 21621.96 434.97 42712.21 88888.00 2024-06-12 08:13:02.000 164 21621.97 434.99 42712.21 88888.00 2024-06-12 08:13:03.000 164 21621.94 435.04 42712.19 88888.00 2024-06-12 08:13:04.000 164 21621.92 435.07 42712.17 88888.00 2024-06-12 08:13:05.000 164 21621.91 435.06 42712.19 47829.40 2024-06-12 08:13:06.000 164 21621.89 435.03 42712.18 88888.00 2024-06-12 08:13:07.000 164 21621.88 435.00 42712.10 88888.00 2024-06-12 08:13:08.000 164 21621.88 435.00 42712.03 88888.00 2024-06-12 08:13:09.000 164 21621.92 435.05 42712.06 88888.00 2024-06-12 08:13:10.000 164 21621.99 435.11 42712.14 47829.83 2024-06-12 08:13:11.000 164 21622.03 435.13 42712.21 88888.00 2024-06-12 08:13:12.000 164 21622.03 435.15 42712.22 88888.00 2024-06-12 08:13:13.000 164 21622.07 435.16 42712.20 88888.00 2024-06-12 08:13:14.000 164 21622.13 435.13 42712.17 88888.00 2024-06-12 08:13:15.000 164 21622.18 435.09 42712.18 47829.63 2024-06-12 08:13:16.000 164 21622.20 435.06 42712.20 88888.00 2024-06-12 08:13:17.000 164 21622.21 435.06 42712.17 88888.00 2024-06-12 08:13:18.000 164 21622.24 435.09 42712.12 88888.00 2024-06-12 08:13:19.000 164 21622.28 435.13 42712.11 88888.00 2024-06-12 08:13:20.000 164 21622.23 435.15 42712.09 47830.00 2024-06-12 08:13:21.000 164 21622.17 435.16 42712.08 88888.00 2024-06-12 08:13:22.000 164 21622.19 435.18 42712.11 88888.00 2024-06-12 08:13:23.000 164 21622.21 435.20 42712.08 88888.00 2024-06-12 08:13:24.000 164 21622.20 435.25 42712.04 88888.00 2024-06-12 08:13:25.000 164 21622.21 435.29 42712.07 47829.90 2024-06-12 08:13:26.000 164 21622.23 435.27 42712.12 88888.00 2024-06-12 08:13:27.000 164 21622.21 435.24 42712.12 88888.00 2024-06-12 08:13:28.000 164 21622.17 435.21 42712.10 88888.00 2024-06-12 08:13:29.000 164 21622.16 435.20 42712.08 88888.00 2024-06-12 08:13:30.000 164 21622.19 435.18 42712.10 47829.94 2024-06-12 08:13:31.000 164 21622.19 435.12 42712.11 88888.00 2024-06-12 08:13:32.000 164 21622.14 435.08 42712.10 88888.00 2024-06-12 08:13:33.000 164 21622.11 435.09 42712.08 88888.00 2024-06-12 08:13:34.000 164 21622.14 435.09 42712.07 88888.00 2024-06-12 08:13:35.000 164 21622.18 435.09 42712.06 47829.70 2024-06-12 08:13:36.000 164 21622.20 435.11 42712.04 88888.00 2024-06-12 08:13:37.000 164 21622.18 435.09 42712.02 88888.00 2024-06-12 08:13:38.000 164 21622.18 435.05 42712.01 88888.00 2024-06-12 08:13:39.000 164 21622.20 435.01 42711.99 88888.00 2024-06-12 08:13:40.000 164 21622.21 434.97 42711.97 47829.82 2024-06-12 08:13:41.000 164 21622.19 434.94 42711.97 88888.00 2024-06-12 08:13:42.000 164 21622.16 434.92 42711.96 88888.00 2024-06-12 08:13:43.000 164 21622.16 434.91 42711.95 88888.00 2024-06-12 08:13:44.000 164 21622.13 434.90 42711.97 88888.00 2024-06-12 08:13:45.000 164 21622.08 434.91 42712.00 47829.61 2024-06-12 08:13:46.000 164 21622.09 434.95 42712.04 88888.00 2024-06-12 08:13:47.000 164 21622.11 435.00 42712.04 88888.00 2024-06-12 08:13:48.000 164 21622.08 435.02 42712.02 88888.00 2024-06-12 08:13:49.000 164 21622.02 435.00 42712.02 88888.00 2024-06-12 08:13:50.000 164 21622.02 434.97 42712.02 47829.57 2024-06-12 08:13:51.000 164 21622.06 434.95 42711.98 88888.00 2024-06-12 08:13:52.000 164 21622.08 434.94 42711.98 88888.00 2024-06-12 08:13:53.000 164 21622.03 434.91 42711.99 88888.00 2024-06-12 08:13:54.000 164 21622.00 434.89 42711.97 88888.00 2024-06-12 08:13:55.000 164 21621.98 434.88 42711.96 47829.47 2024-06-12 08:13:56.000 164 21621.96 434.86 42711.94 88888.00 2024-06-12 08:13:57.000 164 21621.94 434.87 42711.93 88888.00 2024-06-12 08:13:58.000 164 21621.98 434.90 42711.95 88888.00 2024-06-12 08:13:59.000 164 21622.04 434.93 42711.98 88888.00 2024-06-12 08:14:00.000 164 21622.03 434.94 42711.96 47830.06 2024-06-12 08:14:01.000 164 21621.98 434.93 42711.92 88888.00 2024-06-12 08:14:02.000 164 21621.95 434.94 42711.91 88888.00 2024-06-12 08:14:03.000 164 21621.98 434.96 42711.96 88888.00 2024-06-12 08:14:04.000 164 21621.99 434.99 42712.02 88888.00 2024-06-12 08:14:05.000 164 21621.95 434.99 42712.04 47829.58 2024-06-12 08:14:06.000 164 21621.91 434.99 42712.03 88888.00 2024-06-12 08:14:07.000 164 21621.90 434.97 42712.00 88888.00 2024-06-12 08:14:08.000 164 21621.92 434.95 42711.99 88888.00 2024-06-12 08:14:09.000 164 21621.93 434.97 42711.98 88888.00 2024-06-12 08:14:10.000 164 21621.97 435.00 42711.98 47829.73 2024-06-12 08:14:11.000 164 21622.03 435.03 42712.02 88888.00 2024-06-12 08:14:12.000 164 21622.07 435.04 42712.04 88888.00 2024-06-12 08:14:13.000 164 21622.07 435.02 42712.03 88888.00 2024-06-12 08:14:14.000 164 21622.08 435.03 42712.05 88888.00 2024-06-12 08:14:15.000 164 21622.10 435.07 42712.07 47829.86 2024-06-12 08:14:16.000 164 21622.11 435.11 42712.07 88888.00 2024-06-12 08:14:17.000 164 21622.12 435.14 42712.05 88888.00 2024-06-12 08:14:18.000 164 21622.09 435.13 42712.03 88888.00 2024-06-12 08:14:19.000 164 21622.06 435.10 42712.03 88888.00 2024-06-12 08:14:20.000 164 21622.07 435.07 42712.04 47829.54 2024-06-12 08:14:21.000 164 21622.11 435.06 42712.04 88888.00 2024-06-12 08:14:22.000 164 21622.14 435.10 42712.07 88888.00 2024-06-12 08:14:23.000 164 21622.17 435.16 42712.10 88888.00 2024-06-12 08:14:24.000 164 21622.19 435.18 42712.07 88888.00 2024-06-12 08:14:25.000 164 21622.18 435.15 42712.04 47829.62 2024-06-12 08:14:26.000 164 21622.15 435.14 42712.04 88888.00 2024-06-12 08:14:27.000 164 21622.18 435.17 42712.05 88888.00 2024-06-12 08:14:28.000 164 21622.23 435.19 42712.06 88888.00 2024-06-12 08:14:29.000 164 21622.20 435.17 42712.02 88888.00 2024-06-12 08:14:30.000 164 21622.16 435.13 42712.00 47829.61 2024-06-12 08:14:31.000 164 21622.15 435.13 42712.00 88888.00 2024-06-12 08:14:32.000 164 21622.20 435.17 42712.02 88888.00 2024-06-12 08:14:33.000 164 21622.25 435.22 42712.05 88888.00 2024-06-12 08:14:34.000 164 21622.20 435.21 42712.07 88888.00 2024-06-12 08:14:35.000 164 21622.15 435.18 42712.06 47830.19 2024-06-12 08:14:36.000 164 21622.18 435.20 42712.03 88888.00 2024-06-12 08:14:37.000 164 21622.19 435.21 42711.99 88888.00 2024-06-12 08:14:38.000 164 21622.13 435.18 42711.98 88888.00 2024-06-12 08:14:39.000 164 21622.09 435.13 42712.03 88888.00 2024-06-12 08:14:40.000 164 21622.08 435.10 42712.08 47829.64 2024-06-12 08:14:41.000 164 21622.08 435.10 42712.06 88888.00 2024-06-12 08:14:42.000 164 21622.03 435.12 42711.96 88888.00 2024-06-12 08:14:43.000 164 21621.96 435.14 42711.91 88888.00 2024-06-12 08:14:44.000 164 21621.94 435.17 42711.95 88888.00 2024-06-12 08:14:45.000 164 21621.97 435.18 42711.97 47829.95 2024-06-12 08:14:46.000 164 21621.97 435.16 42711.96 88888.00 2024-06-12 08:14:47.000 164 21621.96 435.13 42711.98 88888.00 2024-06-12 08:14:48.000 164 21621.97 435.10 42712.00 88888.00 2024-06-12 08:14:49.000 164 21622.00 435.08 42711.98 88888.00 2024-06-12 08:14:50.000 164 21622.01 435.08 42711.94 47829.67 2024-06-12 08:14:51.000 164 21622.04 435.09 42711.97 88888.00 2024-06-12 08:14:52.000 164 21622.10 435.10 42712.00 88888.00 2024-06-12 08:14:53.000 164 21622.09 435.08 42711.96 88888.00 2024-06-12 08:14:54.000 164 21622.03 435.05 42711.88 88888.00 2024-06-12 08:14:55.000 164 21622.03 435.03 42711.88 47829.57 2024-06-12 08:14:56.000 164 21622.05 435.00 42711.90 88888.00 2024-06-12 08:14:57.000 164 21622.03 434.94 42711.89 88888.00 2024-06-12 08:14:58.000 164 21622.00 434.90 42711.89 88888.00 2024-06-12 08:14:59.000 164 21622.00 434.94 42711.90 88888.00 2024-06-12 08:15:00.000 164 21622.02 435.00 42711.89 47829.83 2024-06-12 08:15:01.000 164 21622.00 435.05 42711.87 88888.00 2024-06-12 08:15:02.000 164 21622.01 435.05 42711.91 88888.00 2024-06-12 08:15:03.000 164 21622.04 435.03 42711.95 88888.00 2024-06-12 08:15:04.000 164 21622.08 435.06 42711.97 88888.00 2024-06-12 08:15:05.000 164 21622.08 435.10 42711.96 47829.73 2024-06-12 08:15:06.000 164 21622.05 435.11 42711.92 88888.00 2024-06-12 08:15:07.000 164 21622.02 435.11 42711.90 88888.00 2024-06-12 08:15:08.000 164 21621.98 435.10 42711.93 88888.00 2024-06-12 08:15:09.000 164 21621.97 435.09 42711.96 88888.00 2024-06-12 08:15:10.000 164 21622.00 435.09 42711.97 47829.24 2024-06-12 08:15:11.000 164 21622.00 435.11 42711.95 88888.00 2024-06-12 08:15:12.000 164 21621.97 435.14 42711.90 88888.00 2024-06-12 08:15:13.000 164 21621.92 435.15 42711.87 88888.00 2024-06-12 08:15:14.000 164 21621.89 435.11 42711.86 88888.00 2024-06-12 08:15:15.000 164 21621.88 435.05 42711.86 47829.75 2024-06-12 08:15:16.000 164 21621.90 435.05 42711.83 88888.00 2024-06-12 08:15:17.000 164 21621.96 435.08 42711.83 88888.00 2024-06-12 08:15:18.000 164 21622.01 435.05 42711.86 88888.00 2024-06-12 08:15:19.000 164 21622.01 435.03 42711.86 88888.00 2024-06-12 08:15:20.000 164 21622.01 435.08 42711.85 47829.64 2024-06-12 08:15:21.000 164 21622.04 435.10 42711.82 88888.00 2024-06-12 08:15:22.000 164 21622.06 435.03 42711.80 88888.00 2024-06-12 08:15:23.000 164 21622.06 435.00 42711.82 88888.00 2024-06-12 08:15:24.000 164 21622.05 435.05 42711.87 88888.00 2024-06-12 08:15:25.000 164 21622.08 435.14 42711.90 47829.37 2024-06-12 08:15:26.000 164 21622.12 435.16 42711.89 88888.00 2024-06-12 08:15:27.000 164 21622.16 435.15 42711.86 88888.00 2024-06-12 08:15:28.000 164 21622.16 435.17 42711.84 88888.00 2024-06-12 08:15:29.000 164 21622.11 435.18 42711.80 88888.00 2024-06-12 08:15:30.000 164 21622.08 435.16 42711.72 47829.67 2024-06-12 08:15:31.000 164 21622.07 435.12 42711.67 88888.00 2024-06-12 08:15:32.000 164 21622.06 435.10 42711.69 88888.00 2024-06-12 08:15:33.000 164 21622.09 435.12 42711.74 88888.00 2024-06-12 08:15:34.000 164 21622.15 435.17 42711.77 88888.00 2024-06-12 08:15:35.000 164 21622.12 435.19 42711.74 47830.12 2024-06-12 08:15:36.000 164 21622.03 435.18 42711.72 88888.00 2024-06-12 08:15:37.000 164 21621.98 435.18 42711.72 88888.00 2024-06-12 08:15:38.000 164 21621.97 435.19 42711.71 88888.00 2024-06-12 08:15:39.000 164 21622.00 435.20 42711.68 88888.00 2024-06-12 08:15:40.000 164 21621.98 435.21 42711.69 47829.71 2024-06-12 08:15:41.000 164 21621.96 435.23 42711.73 88888.00 2024-06-12 08:15:42.000 164 21622.00 435.25 42711.77 88888.00 2024-06-12 08:15:43.000 164 21622.05 435.21 42711.76 88888.00 2024-06-12 08:15:44.000 164 21622.06 435.16 42711.73 88888.00 2024-06-12 08:15:45.000 164 21622.08 435.18 42711.74 47829.69 2024-06-12 08:15:46.000 164 21622.10 435.22 42711.74 88888.00 2024-06-12 08:15:47.000 164 21622.13 435.24 42711.70 88888.00 2024-06-12 08:15:48.000 164 21622.17 435.23 42711.66 88888.00 2024-06-12 08:15:49.000 164 21622.16 435.17 42711.66 88888.00 2024-06-12 08:15:50.000 164 21622.14 435.11 42711.68 47829.41 2024-06-12 08:15:51.000 164 21622.14 435.08 42711.68 88888.00 2024-06-12 08:15:52.000 164 21622.15 435.07 42711.63 88888.00 2024-06-12 08:15:53.000 164 21622.12 435.05 42711.62 88888.00 2024-06-12 08:15:54.000 164 21622.10 435.02 42711.64 88888.00 2024-06-12 08:15:55.000 164 21622.10 435.00 42711.64 47829.54 2024-06-12 08:15:56.000 164 21622.12 435.01 42711.62 88888.00 2024-06-12 08:15:57.000 164 21622.16 435.05 42711.63 88888.00 2024-06-12 08:15:58.000 164 21622.17 435.08 42711.68 88888.00 2024-06-12 08:15:59.000 164 21622.14 435.10 42711.71 88888.00 2024-06-12 08:16:00.000 164 21622.12 435.11 42711.70 47829.49 2024-06-12 08:16:01.000 164 21622.13 435.09 42711.65 88888.00 2024-06-12 08:16:02.000 164 21622.17 435.05 42711.60 88888.00 2024-06-12 08:16:03.000 164 21622.19 435.01 42711.60 88888.00 2024-06-12 08:16:04.000 164 21622.20 435.00 42711.63 88888.00 2024-06-12 08:16:05.000 164 21622.21 434.98 42711.63 47829.42 2024-06-12 08:16:06.000 164 21622.22 434.98 42711.59 88888.00 2024-06-12 08:16:07.000 164 21622.23 435.01 42711.56 88888.00 2024-06-12 08:16:08.000 164 21622.24 435.04 42711.57 88888.00 2024-06-12 08:16:09.000 164 21622.20 435.08 42711.60 88888.00 2024-06-12 08:16:10.000 164 21622.16 435.10 42711.61 47829.52 2024-06-12 08:16:11.000 164 21622.17 435.06 42711.61 88888.00 2024-06-12 08:16:12.000 164 21622.22 435.04 42711.61 88888.00 2024-06-12 08:16:13.000 164 21622.25 435.03 42711.59 88888.00 2024-06-12 08:16:14.000 164 21622.24 435.01 42711.57 88888.00 2024-06-12 08:16:15.000 164 21622.24 435.00 42711.60 47829.25 2024-06-12 08:16:16.000 164 21622.22 435.00 42711.63 88888.00 2024-06-12 08:16:17.000 164 21622.20 435.00 42711.63 88888.00 2024-06-12 08:16:18.000 164 21622.22 434.99 42711.61 88888.00 2024-06-12 08:16:19.000 164 21622.23 434.97 42711.57 88888.00 2024-06-12 08:16:20.000 164 21622.21 434.95 42711.51 47829.15 2024-06-12 08:16:21.000 164 21622.19 434.96 42711.44 88888.00 2024-06-12 08:16:22.000 164 21622.19 434.97 42711.40 88888.00 2024-06-12 08:16:23.000 164 21622.22 434.98 42711.45 88888.00 2024-06-12 08:16:24.000 164 21622.26 435.00 42711.53 88888.00 2024-06-12 08:16:25.000 164 21622.27 435.01 42711.52 47829.32 2024-06-12 08:16:26.000 164 21622.24 434.99 42711.48 88888.00 2024-06-12 08:16:27.000 164 21622.21 434.99 42711.48 88888.00 2024-06-12 08:16:28.000 164 21622.14 434.99 42711.49 88888.00 2024-06-12 08:16:29.000 164 21622.10 434.99 42711.48 88888.00 2024-06-12 08:16:30.000 164 21622.14 435.01 42711.48 47829.10 2024-06-12 08:16:31.000 164 21622.16 434.99 42711.50 88888.00 2024-06-12 08:16:32.000 164 21622.16 435.00 42711.53 88888.00 2024-06-12 08:16:33.000 164 21622.19 435.04 42711.54 88888.00 2024-06-12 08:16:34.000 164 21622.19 435.07 42711.52 88888.00 2024-06-12 08:16:35.000 164 21622.15 435.08 42711.48 47829.40 2024-06-12 08:16:36.000 164 21622.12 435.10 42711.46 88888.00 2024-06-12 08:16:37.000 164 21622.12 435.13 42711.50 88888.00 2024-06-12 08:16:38.000 164 21622.11 435.15 42711.55 88888.00 2024-06-12 08:16:39.000 164 21622.11 435.12 42711.57 88888.00 2024-06-12 08:16:40.000 164 21622.12 435.13 42711.56 47829.53 2024-06-12 08:16:41.000 164 21622.10 435.16 42711.54 88888.00 2024-06-12 08:16:42.000 164 21622.04 435.17 42711.54 88888.00 2024-06-12 08:16:43.000 164 21622.02 435.18 42711.57 88888.00 2024-06-12 08:16:44.000 164 21622.03 435.18 42711.57 88888.00 2024-06-12 08:16:45.000 164 21622.06 435.20 42711.57 47829.61 2024-06-12 08:16:46.000 164 21622.08 435.23 42711.59 88888.00 2024-06-12 08:16:47.000 164 21622.10 435.26 42711.61 88888.00 2024-06-12 08:16:48.000 164 21622.13 435.29 42711.62 88888.00 2024-06-12 08:16:49.000 164 21622.16 435.32 42711.62 88888.00 2024-06-12 08:16:50.000 164 21622.19 435.31 42711.62 47829.64 2024-06-12 08:16:51.000 164 21622.21 435.27 42711.62 88888.00 2024-06-12 08:16:52.000 164 21622.20 435.23 42711.61 88888.00 2024-06-12 08:16:53.000 164 21622.19 435.20 42711.61 88888.00 2024-06-12 08:16:54.000 164 21622.19 435.21 42711.65 88888.00 2024-06-12 08:16:55.000 164 21622.18 435.25 42711.67 47829.29 2024-06-12 08:16:56.000 164 21622.16 435.30 42711.68 88888.00 2024-06-12 08:16:57.000 164 21622.14 435.34 42711.67 88888.00 2024-06-12 08:16:58.000 164 21622.10 435.34 42711.59 88888.00 2024-06-12 08:16:59.000 164 21622.07 435.34 42711.54 88888.00 2024-06-12 08:17:00.000 164 21622.09 435.36 42711.59 47829.62 2024-06-12 08:17:01.000 164 21622.13 435.35 42711.64 88888.00 2024-06-12 08:17:02.000 164 21622.12 435.31 42711.61 88888.00 2024-06-12 08:17:03.000 164 21622.12 435.28 42711.57 88888.00 2024-06-12 08:17:04.000 164 21622.15 435.27 42711.57 88888.00 2024-06-12 08:17:05.000 164 21622.17 435.29 42711.57 47829.84 2024-06-12 08:17:06.000 164 21622.16 435.32 42711.54 88888.00 2024-06-12 08:17:07.000 164 21622.12 435.36 42711.54 88888.00 2024-06-12 08:17:08.000 164 21622.11 435.39 42711.61 88888.00 2024-06-12 08:17:09.000 164 21622.14 435.39 42711.64 88888.00 2024-06-12 08:17:10.000 164 21622.19 435.38 42711.62 47828.87 2024-06-12 08:17:11.000 164 21622.17 435.39 42711.56 88888.00 2024-06-12 08:17:12.000 164 21622.09 435.37 42711.52 88888.00 2024-06-12 08:17:13.000 164 21622.06 435.37 42711.52 88888.00 2024-06-12 08:17:14.000 164 21622.08 435.38 42711.59 88888.00 2024-06-12 08:17:15.000 164 21622.06 435.37 42711.66 47829.19 2024-06-12 08:17:16.000 164 21622.05 435.35 42711.66 88888.00 2024-06-12 08:17:17.000 164 21622.08 435.35 42711.63 88888.00 2024-06-12 08:17:18.000 164 21622.12 435.36 42711.62 88888.00 2024-06-12 08:17:19.000 164 21622.11 435.40 42711.61 88888.00 2024-06-12 08:17:20.000 164 21622.09 435.44 42711.58 47829.24 2024-06-12 08:17:21.000 164 21622.09 435.45 42711.59 88888.00 2024-06-12 08:17:22.000 164 21622.08 435.46 42711.64 88888.00 2024-06-12 08:17:23.000 164 21622.09 435.46 42711.68 88888.00 2024-06-12 08:17:24.000 164 21622.10 435.47 42711.66 88888.00 2024-06-12 08:17:25.000 164 21622.09 435.48 42711.59 47829.32 2024-06-12 08:17:26.000 164 21622.10 435.50 42711.52 88888.00 2024-06-12 08:17:27.000 164 21622.14 435.51 42711.51 88888.00 2024-06-12 08:17:28.000 164 21622.11 435.50 42711.53 88888.00 2024-06-12 08:17:29.000 164 21622.08 435.48 42711.53 88888.00 2024-06-12 08:17:30.000 164 21622.09 435.50 42711.54 47829.92 2024-06-12 08:17:31.000 164 21622.12 435.50 42711.57 88888.00 2024-06-12 08:17:32.000 164 21622.10 435.49 42711.57 88888.00 2024-06-12 08:17:33.000 164 21622.07 435.51 42711.55 88888.00 2024-06-12 08:17:34.000 164 21622.10 435.56 42711.55 88888.00 2024-06-12 08:17:35.000 164 21622.13 435.57 42711.57 47829.60 2024-06-12 08:17:36.000 164 21622.07 435.55 42711.61 88888.00 2024-06-12 08:17:37.000 164 21621.99 435.53 42711.65 88888.00 2024-06-12 08:17:38.000 164 21621.95 435.57 42711.68 88888.00 2024-06-12 08:17:39.000 164 21621.97 435.61 42711.68 88888.00 2024-06-12 08:17:40.000 164 21621.97 435.65 42711.66 47829.40 2024-06-12 08:17:41.000 164 21621.94 435.70 42711.63 88888.00 2024-06-12 08:17:42.000 164 21621.92 435.71 42711.61 88888.00 2024-06-12 08:17:43.000 164 21621.90 435.70 42711.57 88888.00 2024-06-12 08:17:44.000 164 21621.88 435.72 42711.55 88888.00 2024-06-12 08:17:45.000 164 21621.87 435.74 42711.58 47829.16 2024-06-12 08:17:46.000 164 21621.86 435.76 42711.62 88888.00 2024-06-12 08:17:47.000 164 21621.82 435.77 42711.64 88888.00 2024-06-12 08:17:48.000 164 21621.79 435.76 42711.64 88888.00 2024-06-12 08:17:49.000 164 21621.77 435.80 42711.68 88888.00 2024-06-12 08:17:50.000 164 21621.78 435.87 42711.76 47829.33 2024-06-12 08:17:51.000 164 21621.81 435.89 42711.76 88888.00 2024-06-12 08:17:52.000 164 21621.85 435.85 42711.70 88888.00 2024-06-12 08:17:53.000 164 21621.83 435.81 42711.69 88888.00 2024-06-12 08:17:54.000 164 21621.78 435.80 42711.70 88888.00 2024-06-12 08:17:55.000 164 21621.81 435.80 42711.68 47829.16 2024-06-12 08:17:56.000 164 21621.85 435.80 42711.68 88888.00 2024-06-12 08:17:57.000 164 21621.87 435.81 42711.73 88888.00 2024-06-12 08:17:58.000 164 21621.88 435.82 42711.79 88888.00 2024-06-12 08:17:59.000 164 21621.90 435.83 42711.79 88888.00 2024-06-12 08:18:00.000 164 21621.88 435.87 42711.78 47829.63 2024-06-12 08:18:01.000 164 21621.83 435.94 42711.77 88888.00 2024-06-12 08:18:02.000 164 21621.82 436.00 42711.81 88888.00 2024-06-12 08:18:03.000 164 21621.89 436.05 42711.87 88888.00 2024-06-12 08:18:04.000 164 21621.94 436.06 42711.87 88888.00 2024-06-12 08:18:05.000 164 21621.90 436.10 42711.83 47829.59 2024-06-12 08:18:06.000 164 21621.85 436.18 42711.81 88888.00 2024-06-12 08:18:07.000 164 21621.84 436.21 42711.79 88888.00 2024-06-12 08:18:08.000 164 21621.84 436.20 42711.78 88888.00 2024-06-12 08:18:09.000 164 21621.81 436.19 42711.78 88888.00 2024-06-12 08:18:10.000 164 21621.78 436.20 42711.80 47829.35 2024-06-12 08:18:11.000 164 21621.81 436.23 42711.84 88888.00 2024-06-12 08:18:12.000 164 21621.88 436.29 42711.87 88888.00 2024-06-12 08:18:13.000 164 21621.93 436.29 42711.89 88888.00 2024-06-12 08:18:14.000 164 21621.93 436.27 42711.91 88888.00 2024-06-12 08:18:15.000 164 21621.91 436.27 42711.94 47829.44 2024-06-12 08:18:16.000 164 21621.87 436.29 42711.92 88888.00 2024-06-12 08:18:17.000 164 21621.85 436.29 42711.87 88888.00 2024-06-12 08:18:18.000 164 21621.87 436.28 42711.84 88888.00 2024-06-12 08:18:19.000 164 21621.90 436.29 42711.85 88888.00 2024-06-12 08:18:20.000 164 21621.92 436.30 42711.91 47829.65 2024-06-12 08:18:21.000 164 21621.91 436.32 42711.97 88888.00 2024-06-12 08:18:22.000 164 21621.90 436.35 42711.98 88888.00 2024-06-12 08:18:23.000 164 21621.92 436.35 42711.95 88888.00 2024-06-12 08:18:24.000 164 21621.93 436.30 42711.89 88888.00 2024-06-12 08:18:25.000 164 21621.93 436.28 42711.86 47829.61 2024-06-12 08:18:26.000 164 21621.94 436.31 42711.86 88888.00 2024-06-12 08:18:27.000 164 21621.93 436.33 42711.85 88888.00 2024-06-12 08:18:28.000 164 21621.92 436.33 42711.82 88888.00 2024-06-12 08:18:29.000 164 21621.92 436.31 42711.81 88888.00 2024-06-12 08:18:30.000 164 21621.90 436.31 42711.81 47829.41 2024-06-12 08:18:31.000 164 21621.87 436.31 42711.81 88888.00 2024-06-12 08:18:32.000 164 21621.87 436.31 42711.81 88888.00 2024-06-12 08:18:33.000 164 21621.89 436.30 42711.81 88888.00 2024-06-12 08:18:34.000 164 21621.86 436.29 42711.80 88888.00 2024-06-12 08:18:35.000 164 21621.80 436.28 42711.76 47829.24 2024-06-12 08:18:36.000 164 21621.77 436.28 42711.71 88888.00 2024-06-12 08:18:37.000 164 21621.78 436.30 42711.70 88888.00 2024-06-12 08:18:38.000 164 21621.78 436.31 42711.71 88888.00 2024-06-12 08:18:39.000 164 21621.74 436.28 42711.72 88888.00 2024-06-12 08:18:40.000 164 21621.69 436.23 42711.73 47829.60 2024-06-12 08:18:41.000 164 21621.66 436.20 42711.74 88888.00 2024-06-12 08:18:42.000 164 21621.67 436.19 42711.78 88888.00 2024-06-12 08:18:43.000 164 21621.71 436.19 42711.80 88888.00 2024-06-12 08:18:44.000 164 21621.74 436.22 42711.80 88888.00 2024-06-12 08:18:45.000 164 21621.74 436.25 42711.78 47829.64 2024-06-12 08:18:46.000 164 21621.74 436.27 42711.75 88888.00 2024-06-12 08:18:47.000 164 21621.76 436.27 42711.74 88888.00 2024-06-12 08:18:48.000 164 21621.75 436.28 42711.72 88888.00 2024-06-12 08:18:49.000 164 21621.75 436.28 42711.69 88888.00 2024-06-12 08:18:50.000 164 21621.78 436.30 42711.68 47829.33 2024-06-12 08:18:51.000 164 21621.75 436.33 42711.66 88888.00 2024-06-12 08:18:52.000 164 21621.70 436.34 42711.64 88888.00 2024-06-12 08:18:53.000 164 21621.67 436.32 42711.66 88888.00 2024-06-12 08:18:54.000 164 21621.65 436.30 42711.68 88888.00 2024-06-12 08:18:55.000 164 21621.65 436.29 42711.68 47829.21 2024-06-12 08:18:56.000 164 21621.67 436.29 42711.67 88888.00 2024-06-12 08:18:57.000 164 21621.68 436.29 42711.66 88888.00 2024-06-12 08:18:58.000 164 21621.68 436.32 42711.68 88888.00 2024-06-12 08:18:59.000 164 21621.68 436.37 42711.72 88888.00 2024-06-12 08:19:00.000 164 21621.69 436.39 42711.79 47829.36 2024-06-12 08:19:01.000 164 21621.70 436.40 42711.82 88888.00 2024-06-12 08:19:02.000 164 21621.68 436.40 42711.79 88888.00 2024-06-12 08:19:03.000 164 21621.65 436.40 42711.73 88888.00 2024-06-12 08:19:04.000 164 21621.67 436.43 42711.74 88888.00 2024-06-12 08:19:05.000 164 21621.69 436.43 42711.79 47829.53 2024-06-12 08:19:06.000 164 21621.70 436.39 42711.80 88888.00 2024-06-12 08:19:07.000 164 21621.70 436.42 42711.81 88888.00 2024-06-12 08:19:08.000 164 21621.69 436.47 42711.82 88888.00 2024-06-12 08:19:09.000 164 21621.71 436.50 42711.82 88888.00 2024-06-12 08:19:10.000 164 21621.74 436.51 42711.83 47829.17 2024-06-12 08:19:11.000 164 21621.72 436.50 42711.82 88888.00 2024-06-12 08:19:12.000 164 21621.64 436.51 42711.80 88888.00 2024-06-12 08:19:13.000 164 21621.60 436.54 42711.81 88888.00 2024-06-12 08:19:14.000 164 21621.64 436.53 42711.81 88888.00 2024-06-12 08:19:15.000 164 21621.69 436.48 42711.79 47829.45 2024-06-12 08:19:16.000 164 21621.72 436.47 42711.79 88888.00 2024-06-12 08:19:17.000 164 21621.72 436.48 42711.81 88888.00 2024-06-12 08:19:18.000 164 21621.73 436.49 42711.82 88888.00 2024-06-12 08:19:19.000 164 21621.72 436.49 42711.78 88888.00 2024-06-12 08:19:20.000 164 21621.69 436.47 42711.77 47829.32 2024-06-12 08:19:21.000 164 21621.68 436.43 42711.78 88888.00 2024-06-12 08:19:22.000 164 21621.71 436.38 42711.80 88888.00 2024-06-12 08:19:23.000 164 21621.77 436.40 42711.80 88888.00 2024-06-12 08:19:24.000 164 21621.82 436.42 42711.78 88888.00 2024-06-12 08:19:25.000 164 21621.85 436.39 42711.77 47829.27 2024-06-12 08:19:26.000 164 21621.88 436.39 42711.79 88888.00 2024-06-12 08:19:27.000 164 21621.87 436.46 42711.78 88888.00 2024-06-12 08:19:28.000 164 21621.86 436.50 42711.76 88888.00 2024-06-12 08:19:29.000 164 21621.86 436.49 42711.76 88888.00 2024-06-12 08:19:30.000 164 21621.86 436.45 42711.77 47829.77 2024-06-12 08:19:31.000 164 21621.86 436.43 42711.79 88888.00 2024-06-12 08:19:32.000 164 21621.85 436.41 42711.82 88888.00 2024-06-12 08:19:33.000 164 21621.82 436.41 42711.83 88888.00 2024-06-12 08:19:34.000 164 21621.79 436.41 42711.78 88888.00 2024-06-12 08:19:35.000 164 21621.80 436.40 42711.72 47829.26 2024-06-12 08:19:36.000 164 21621.79 436.42 42711.74 88888.00 2024-06-12 08:19:37.000 164 21621.72 436.42 42711.77 88888.00 2024-06-12 08:19:38.000 164 21621.67 436.41 42711.75 88888.00 2024-06-12 08:19:39.000 164 21621.73 436.44 42711.74 88888.00 2024-06-12 08:19:40.000 164 21621.80 436.47 42711.74 47829.30 2024-06-12 08:19:41.000 164 21621.81 436.49 42711.76 88888.00 2024-06-12 08:19:42.000 164 21621.78 436.50 42711.77 88888.00 2024-06-12 08:19:43.000 164 21621.75 436.50 42711.80 88888.00 2024-06-12 08:19:44.000 164 21621.73 436.50 42711.84 88888.00 2024-06-12 08:19:45.000 164 21621.69 436.52 42711.84 47829.08 2024-06-12 08:19:46.000 164 21621.66 436.54 42711.79 88888.00 2024-06-12 08:19:47.000 164 21621.63 436.53 42711.73 88888.00 2024-06-12 08:19:48.000 164 21621.64 436.53 42711.72 88888.00 2024-06-12 08:19:49.000 164 21621.73 436.51 42711.74 88888.00 2024-06-12 08:19:50.000 164 21621.81 436.47 42711.75 47829.28 2024-06-12 08:19:51.000 164 21621.84 436.48 42711.74 88888.00 2024-06-12 08:19:52.000 164 21621.84 436.52 42711.75 88888.00 2024-06-12 08:19:53.000 164 21621.81 436.54 42711.76 88888.00 2024-06-12 08:19:54.000 164 21621.78 436.54 42711.74 88888.00 2024-06-12 08:19:55.000 164 21621.81 436.53 42711.72 47829.09 2024-06-12 08:19:56.000 164 21621.83 436.53 42711.68 88888.00 2024-06-12 08:19:57.000 164 21621.81 436.53 42711.62 88888.00 2024-06-12 08:19:58.000 164 21621.79 436.53 42711.61 88888.00 2024-06-12 08:19:59.000 164 21621.82 436.56 42711.62 88888.00 2024-06-12 08:20:00.000 164 21621.86 436.60 42711.65 47829.44 2024-06-12 08:20:01.000 164 21621.87 436.59 42711.65 88888.00 2024-06-12 08:20:02.000 164 21621.85 436.56 42711.64 88888.00 2024-06-12 08:20:03.000 164 21621.84 436.59 42711.63 88888.00 2024-06-12 08:20:04.000 164 21621.85 436.67 42711.63 88888.00 2024-06-12 08:20:05.000 164 21621.87 436.69 42711.63 47829.18 2024-06-12 08:20:06.000 164 21621.88 436.67 42711.63 88888.00 2024-06-12 08:20:07.000 164 21621.89 436.67 42711.59 88888.00 2024-06-12 08:20:08.000 164 21621.92 436.68 42711.54 88888.00 2024-06-12 08:20:09.000 164 21621.94 436.68 42711.55 88888.00 2024-06-12 08:20:10.000 164 21621.92 436.62 42711.56 47829.49 2024-06-12 08:20:11.000 164 21621.88 436.56 42711.53 88888.00 2024-06-12 08:20:12.000 164 21621.86 436.54 42711.54 88888.00 2024-06-12 08:20:13.000 164 21621.85 436.53 42711.56 88888.00 2024-06-12 08:20:14.000 164 21621.85 436.55 42711.50 88888.00 2024-06-12 08:20:15.000 164 21621.86 436.60 42711.45 47829.46 2024-06-12 08:20:16.000 164 21621.85 436.65 42711.50 88888.00 2024-06-12 08:20:17.000 164 21621.88 436.66 42711.59 88888.00 2024-06-12 08:20:18.000 164 21621.92 436.66 42711.60 88888.00 2024-06-12 08:20:19.000 164 21621.92 436.66 42711.57 88888.00 2024-06-12 08:20:20.000 164 21621.89 436.65 42711.57 47829.52 2024-06-12 08:20:21.000 164 21621.89 436.66 42711.57 88888.00 2024-06-12 08:20:22.000 164 21621.90 436.65 42711.57 88888.00 2024-06-12 08:20:23.000 164 21621.90 436.62 42711.57 88888.00 2024-06-12 08:20:24.000 164 21621.88 436.61 42711.57 88888.00 2024-06-12 08:20:25.000 164 21621.87 436.63 42711.57 47829.46 2024-06-12 08:20:26.000 164 21621.85 436.62 42711.57 88888.00 2024-06-12 08:20:27.000 164 21621.81 436.59 42711.56 88888.00 2024-06-12 08:20:28.000 164 21621.76 436.57 42711.53 88888.00 2024-06-12 08:20:29.000 164 21621.75 436.56 42711.53 88888.00 2024-06-12 08:20:30.000 164 21621.76 436.57 42711.55 47828.85 2024-06-12 08:20:31.000 164 21621.78 436.59 42711.59 88888.00 2024-06-12 08:20:32.000 164 21621.79 436.61 42711.63 88888.00 2024-06-12 08:20:33.000 164 21621.81 436.63 42711.65 88888.00 2024-06-12 08:20:34.000 164 21621.83 436.62 42711.64 88888.00 2024-06-12 08:20:35.000 164 21621.81 436.59 42711.62 47829.35 2024-06-12 08:20:36.000 164 21621.81 436.55 42711.61 88888.00 2024-06-12 08:20:37.000 164 21621.83 436.51 42711.61 88888.00 2024-06-12 08:20:38.000 164 21621.81 436.49 42711.57 88888.00 2024-06-12 08:20:39.000 164 21621.76 436.50 42711.55 88888.00 2024-06-12 08:20:40.000 164 21621.72 436.54 42711.58 47829.17 2024-06-12 08:20:41.000 164 21621.73 436.58 42711.64 88888.00 2024-06-12 08:20:42.000 164 21621.74 436.61 42711.67 88888.00 2024-06-12 08:20:43.000 164 21621.75 436.59 42711.64 88888.00 2024-06-12 08:20:44.000 164 21621.74 436.57 42711.59 88888.00 2024-06-12 08:20:45.000 164 21621.69 436.55 42711.58 47829.35 2024-06-12 08:20:46.000 164 21621.62 436.53 42711.59 88888.00 2024-06-12 08:20:47.000 164 21621.58 436.52 42711.57 88888.00 2024-06-12 08:20:48.000 164 21621.57 436.53 42711.53 88888.00 2024-06-12 08:20:49.000 164 21621.56 436.52 42711.46 88888.00 2024-06-12 08:20:50.000 164 21621.58 436.56 42711.43 47829.12 2024-06-12 08:20:51.000 164 21621.64 436.66 42711.47 88888.00 2024-06-12 08:20:52.000 164 21621.65 436.72 42711.51 88888.00 2024-06-12 08:20:53.000 164 21621.58 436.69 42711.50 88888.00 2024-06-12 08:20:54.000 164 21621.54 436.64 42711.50 88888.00 2024-06-12 08:20:55.000 164 21621.53 436.63 42711.51 47829.27 2024-06-12 08:20:56.000 164 21621.52 436.65 42711.53 88888.00 2024-06-12 08:20:57.000 164 21621.53 436.68 42711.56 88888.00 2024-06-12 08:20:58.000 164 21621.61 436.69 42711.58 88888.00 2024-06-12 08:20:59.000 164 21621.66 436.67 42711.60 88888.00 2024-06-12 08:21:00.000 164 21621.66 436.64 42711.61 47829.10 2024-06-12 08:21:01.000 164 21621.65 436.60 42711.59 88888.00 2024-06-12 08:21:02.000 164 21621.62 436.58 42711.57 88888.00 2024-06-12 08:21:03.000 164 21621.60 436.60 42711.59 88888.00 2024-06-12 08:21:04.000 164 21621.56 436.61 42711.58 88888.00 2024-06-12 08:21:05.000 164 21621.51 436.61 42711.51 47828.88 2024-06-12 08:21:06.000 164 21621.51 436.63 42711.50 88888.00 2024-06-12 08:21:07.000 164 21621.55 436.64 42711.55 88888.00 2024-06-12 08:21:08.000 164 21621.53 436.63 42711.56 88888.00 2024-06-12 08:21:09.000 164 21621.44 436.62 42711.50 88888.00 2024-06-12 08:21:10.000 164 21621.40 436.62 42711.48 47828.99 2024-06-12 08:21:11.000 164 21621.42 436.65 42711.52 88888.00 2024-06-12 08:21:12.000 164 21621.46 436.69 42711.54 88888.00 2024-06-12 08:21:13.000 164 21621.46 436.73 42711.50 88888.00 2024-06-12 08:21:14.000 164 21621.48 436.77 42711.50 88888.00 2024-06-12 08:21:15.000 164 21621.52 436.76 42711.55 47829.24 2024-06-12 08:21:16.000 164 21621.54 436.71 42711.57 88888.00 2024-06-12 08:21:17.000 164 21621.56 436.66 42711.57 88888.00 2024-06-12 08:21:18.000 164 21621.54 436.64 42711.57 88888.00 2024-06-12 08:21:19.000 164 21621.49 436.69 42711.57 88888.00 2024-06-12 08:21:20.000 164 21621.45 436.75 42711.54 47828.88 2024-06-12 08:21:21.000 164 21621.46 436.79 42711.52 88888.00 2024-06-12 08:21:22.000 164 21621.49 436.78 42711.50 88888.00 2024-06-12 08:21:23.000 164 21621.53 436.79 42711.52 88888.00 2024-06-12 08:21:24.000 164 21621.53 436.80 42711.54 88888.00 2024-06-12 08:21:25.000 164 21621.52 436.79 42711.50 47828.94 2024-06-12 08:21:26.000 164 21621.52 436.80 42711.44 88888.00 2024-06-12 08:21:27.000 164 21621.53 436.84 42711.44 88888.00 2024-06-12 08:21:28.000 164 21621.58 436.88 42711.50 88888.00 2024-06-12 08:21:29.000 164 21621.58 436.91 42711.55 88888.00 2024-06-12 08:21:30.000 164 21621.53 436.89 42711.54 47829.11 2024-06-12 08:21:31.000 164 21621.46 436.88 42711.53 88888.00 2024-06-12 08:21:32.000 164 21621.41 436.86 42711.52 88888.00 2024-06-12 08:21:33.000 164 21621.37 436.85 42711.51 88888.00 2024-06-12 08:21:34.000 164 21621.36 436.87 42711.50 88888.00 2024-06-12 08:21:35.000 164 21621.40 436.92 42711.46 47829.27 2024-06-12 08:21:36.000 164 21621.42 436.98 42711.43 88888.00 2024-06-12 08:21:37.000 164 21621.39 437.02 42711.45 88888.00 2024-06-12 08:21:38.000 164 21621.34 437.04 42711.49 88888.00 2024-06-12 08:21:39.000 164 21621.31 437.05 42711.51 88888.00 2024-06-12 08:21:40.000 164 21621.28 437.03 42711.51 47828.94 2024-06-12 08:21:41.000 164 21621.25 437.04 42711.49 88888.00 2024-06-12 08:21:42.000 164 21621.22 437.10 42711.48 88888.00 2024-06-12 08:21:43.000 164 21621.27 437.16 42711.48 88888.00 2024-06-12 08:21:44.000 164 21621.32 437.19 42711.48 88888.00 2024-06-12 08:21:45.000 164 21621.30 437.22 42711.50 47828.96 2024-06-12 08:21:46.000 164 21621.27 437.26 42711.54 88888.00 2024-06-12 08:21:47.000 164 21621.28 437.28 42711.57 88888.00 2024-06-12 08:21:48.000 164 21621.29 437.26 42711.55 88888.00 2024-06-12 08:21:49.000 164 21621.28 437.26 42711.54 88888.00 2024-06-12 08:21:50.000 164 21621.27 437.24 42711.53 47828.86 2024-06-12 08:21:51.000 164 21621.25 437.18 42711.54 88888.00 2024-06-12 08:21:52.000 164 21621.26 437.13 42711.56 88888.00 2024-06-12 08:21:53.000 164 21621.28 437.15 42711.57 88888.00 2024-06-12 08:21:54.000 164 21621.30 437.21 42711.57 88888.00 2024-06-12 08:21:55.000 164 21621.30 437.25 42711.56 47828.77 2024-06-12 08:21:56.000 164 21621.28 437.29 42711.56 88888.00 2024-06-12 08:21:57.000 164 21621.27 437.35 42711.56 88888.00 2024-06-12 08:21:58.000 164 21621.24 437.33 42711.54 88888.00 2024-06-12 08:21:59.000 164 21621.20 437.27 42711.50 88888.00 2024-06-12 08:22:00.000 164 21621.19 437.26 42711.44 47829.14 2024-06-12 08:22:01.000 164 21621.23 437.31 42711.41 88888.00 2024-06-12 08:22:02.000 164 21621.27 437.40 42711.46 88888.00 2024-06-12 08:22:03.000 164 21621.24 437.46 42711.51 88888.00 2024-06-12 08:22:04.000 164 21621.19 437.46 42711.50 88888.00 2024-06-12 08:22:05.000 164 21621.20 437.43 42711.50 47829.30 2024-06-12 08:22:06.000 164 21621.24 437.41 42711.56 88888.00 2024-06-12 08:22:07.000 164 21621.22 437.39 42711.58 88888.00 2024-06-12 08:22:08.000 164 21621.15 437.37 42711.52 88888.00 2024-06-12 08:22:09.000 164 21621.10 437.35 42711.45 88888.00 2024-06-12 08:22:10.000 164 21621.10 437.37 42711.43 47829.08 2024-06-12 08:22:11.000 164 21621.13 437.43 42711.47 88888.00 2024-06-12 08:22:12.000 164 21621.16 437.48 42711.52 88888.00 2024-06-12 08:22:13.000 164 21621.17 437.52 42711.54 88888.00 2024-06-12 08:22:14.000 164 21621.14 437.57 42711.57 88888.00 2024-06-12 08:22:15.000 164 21621.10 437.64 42711.57 47829.18 2024-06-12 08:22:16.000 164 21621.10 437.67 42711.54 88888.00 2024-06-12 08:22:17.000 164 21621.10 437.63 42711.51 88888.00 2024-06-12 08:22:18.000 164 21621.11 437.59 42711.51 88888.00 2024-06-12 08:22:19.000 164 21621.10 437.65 42711.59 88888.00 2024-06-12 08:22:20.000 164 21621.08 437.76 42711.66 47829.30 2024-06-12 08:22:21.000 164 21621.08 437.80 42711.66 88888.00 2024-06-12 08:22:22.000 164 21621.09 437.75 42711.63 88888.00 2024-06-12 08:22:23.000 164 21621.11 437.66 42711.62 88888.00 2024-06-12 08:22:24.000 164 21621.13 437.62 42711.61 88888.00 2024-06-12 08:22:25.000 164 21621.15 437.61 42711.61 47829.38 2024-06-12 08:22:26.000 164 21621.13 437.58 42711.61 88888.00 2024-06-12 08:22:27.000 164 21621.10 437.57 42711.58 88888.00 2024-06-12 08:22:28.000 164 21621.07 437.56 42711.56 88888.00 2024-06-12 08:22:29.000 164 21621.08 437.56 42711.57 88888.00 2024-06-12 08:22:30.000 164 21621.15 437.57 42711.62 47829.30 2024-06-12 08:22:31.000 164 21621.18 437.57 42711.68 88888.00 2024-06-12 08:22:32.000 164 21621.15 437.56 42711.66 88888.00 2024-06-12 08:22:33.000 164 21621.13 437.56 42711.59 88888.00 2024-06-12 08:22:34.000 164 21621.18 437.55 42711.55 88888.00 2024-06-12 08:22:35.000 164 21621.22 437.54 42711.59 47829.57 2024-06-12 08:22:36.000 164 21621.23 437.55 42711.64 88888.00 2024-06-12 08:22:37.000 164 21621.22 437.56 42711.65 88888.00 2024-06-12 08:22:38.000 164 21621.24 437.57 42711.61 88888.00 2024-06-12 08:22:39.000 164 21621.30 437.53 42711.57 88888.00 2024-06-12 08:22:40.000 164 21621.28 437.48 42711.57 47829.26 2024-06-12 08:22:41.000 164 21621.24 437.48 42711.59 88888.00 2024-06-12 08:22:42.000 164 21621.24 437.51 42711.65 88888.00 2024-06-12 08:22:43.000 164 21621.26 437.50 42711.65 88888.00 2024-06-12 08:22:44.000 164 21621.27 437.49 42711.61 88888.00 2024-06-12 08:22:45.000 164 21621.30 437.49 42711.59 47829.28 2024-06-12 08:22:46.000 164 21621.31 437.48 42711.57 88888.00 2024-06-12 08:22:47.000 164 21621.32 437.46 42711.55 88888.00 2024-06-12 08:22:48.000 164 21621.33 437.49 42711.58 88888.00 2024-06-12 08:22:49.000 164 21621.34 437.51 42711.61 88888.00 2024-06-12 08:22:50.000 164 21621.34 437.48 42711.62 47828.88 2024-06-12 08:22:51.000 164 21621.30 437.45 42711.61 88888.00 2024-06-12 08:22:52.000 164 21621.22 437.44 42711.57 88888.00 2024-06-12 08:22:53.000 164 21621.19 437.45 42711.56 88888.00 2024-06-12 08:22:54.000 164 21621.22 437.45 42711.59 88888.00 2024-06-12 08:22:55.000 164 21621.19 437.46 42711.61 47828.82 2024-06-12 08:22:56.000 164 21621.12 437.47 42711.64 88888.00 2024-06-12 08:22:57.000 164 21621.06 437.46 42711.66 88888.00 2024-06-12 08:22:58.000 164 21621.03 437.45 42711.64 88888.00 2024-06-12 08:22:59.000 164 21621.04 437.48 42711.61 88888.00 2024-06-12 08:23:00.000 164 21621.07 437.51 42711.61 47829.12 2024-06-12 08:23:01.000 164 21621.07 437.53 42711.59 88888.00 2024-06-12 08:23:02.000 164 21621.07 437.54 42711.57 88888.00 2024-06-12 08:23:03.000 164 21621.10 437.50 42711.60 88888.00 2024-06-12 08:23:04.000 164 21621.12 437.45 42711.61 88888.00 2024-06-12 08:23:05.000 164 21621.06 437.41 42711.59 47828.77 2024-06-12 08:23:06.000 164 21620.99 437.39 42711.54 88888.00 2024-06-12 08:23:07.000 164 21620.99 437.37 42711.52 88888.00 2024-06-12 08:23:08.000 164 21621.05 437.38 42711.51 88888.00 2024-06-12 08:23:09.000 164 21621.10 437.40 42711.51 88888.00 2024-06-12 08:23:10.000 164 21621.12 437.43 42711.52 47828.86 2024-06-12 08:23:11.000 164 21621.11 437.46 42711.52 88888.00 2024-06-12 08:23:12.000 164 21621.07 437.50 42711.52 88888.00 2024-06-12 08:23:13.000 164 21621.06 437.57 42711.56 88888.00 2024-06-12 08:23:14.000 164 21621.12 437.64 42711.61 88888.00 2024-06-12 08:23:15.000 164 21621.18 437.65 42711.61 47829.65 2024-06-12 08:23:16.000 164 21621.18 437.63 42711.59 88888.00 2024-06-12 08:23:17.000 164 21621.14 437.61 42711.56 88888.00 2024-06-12 08:23:18.000 164 21621.15 437.56 42711.52 88888.00 2024-06-12 08:23:19.000 164 21621.18 437.52 42711.54 88888.00 2024-06-12 08:23:20.000 164 21621.18 437.50 42711.57 47828.59 2024-06-12 08:23:21.000 164 21621.11 437.48 42711.59 88888.00 2024-06-12 08:23:22.000 164 21621.03 437.46 42711.57 88888.00 2024-06-12 08:23:23.000 164 21621.00 437.47 42711.49 88888.00 2024-06-12 08:23:24.000 164 21621.05 437.48 42711.45 88888.00 2024-06-12 08:23:25.000 164 21621.11 437.48 42711.50 47828.70 2024-06-12 08:23:26.000 164 21621.10 437.46 42711.53 88888.00 2024-06-12 08:23:27.000 164 21621.07 437.42 42711.51 88888.00 2024-06-12 08:23:28.000 164 21621.02 437.38 42711.46 88888.00 2024-06-12 08:23:29.000 164 21620.94 437.37 42711.46 88888.00 2024-06-12 08:23:30.000 164 21620.89 437.41 42711.49 47828.52 2024-06-12 08:23:31.000 164 21620.86 437.44 42711.44 88888.00 2024-06-12 08:23:32.000 164 21620.88 437.39 42711.38 88888.00 2024-06-12 08:23:33.000 164 21620.93 437.35 42711.36 88888.00 2024-06-12 08:23:34.000 164 21620.95 437.38 42711.37 88888.00 2024-06-12 08:23:35.000 164 21620.94 437.42 42711.36 47828.61 2024-06-12 08:23:36.000 164 21620.92 437.44 42711.33 88888.00 2024-06-12 08:23:37.000 164 21620.92 437.45 42711.32 88888.00 2024-06-12 08:23:38.000 164 21620.91 437.45 42711.37 88888.00 2024-06-12 08:23:39.000 164 21620.89 437.44 42711.42 88888.00 2024-06-12 08:23:40.000 164 21620.90 437.42 42711.38 47828.69 2024-06-12 08:23:41.000 164 21620.92 437.40 42711.31 88888.00 2024-06-12 08:23:42.000 164 21620.91 437.38 42711.29 88888.00 2024-06-12 08:23:43.000 164 21620.88 437.32 42711.31 88888.00 2024-06-12 08:23:44.000 164 21620.88 437.24 42711.30 88888.00 2024-06-12 08:23:45.000 164 21620.92 437.22 42711.27 47828.85 2024-06-12 08:23:46.000 164 21620.96 437.27 42711.27 88888.00 2024-06-12 08:23:47.000 164 21620.96 437.31 42711.29 88888.00 2024-06-12 08:23:48.000 164 21620.94 437.25 42711.26 88888.00 2024-06-12 08:23:49.000 164 21620.94 437.16 42711.18 88888.00 2024-06-12 08:23:50.000 164 21620.96 437.12 42711.14 47828.44 2024-06-12 08:23:51.000 164 21620.97 437.11 42711.14 88888.00 2024-06-12 08:23:52.000 164 21621.01 437.09 42711.16 88888.00 2024-06-12 08:23:53.000 164 21621.08 437.08 42711.20 88888.00 2024-06-12 08:23:54.000 164 21621.10 437.05 42711.21 88888.00 2024-06-12 08:23:55.000 164 21621.06 437.01 42711.19 47828.79 2024-06-12 08:23:56.000 164 21621.03 437.01 42711.16 88888.00 2024-06-12 08:23:57.000 164 21621.06 437.02 42711.14 88888.00 2024-06-12 08:23:58.000 164 21621.10 437.01 42711.12 88888.00 2024-06-12 08:23:59.000 164 21621.10 436.98 42711.11 88888.00 2024-06-12 08:24:00.000 164 21621.10 436.98 42711.12 47828.82 2024-06-12 08:24:01.000 164 21621.13 436.98 42711.12 88888.00 2024-06-12 08:24:02.000 164 21621.16 436.96 42711.07 88888.00 2024-06-12 08:24:03.000 164 21621.18 436.93 42711.03 88888.00 2024-06-12 08:24:04.000 164 21621.21 436.91 42711.06 88888.00 2024-06-12 08:24:05.000 164 21621.26 436.92 42711.12 47828.44 2024-06-12 08:24:06.000 164 21621.35 436.95 42711.16 88888.00 2024-06-12 08:24:07.000 164 21621.38 436.98 42711.17 88888.00 2024-06-12 08:24:08.000 164 21621.28 436.92 42711.15 88888.00 2024-06-12 08:24:09.000 164 21621.20 436.80 42711.12 88888.00 2024-06-12 08:24:10.000 164 21621.21 436.75 42711.06 47828.59 2024-06-12 08:24:11.000 164 21621.28 436.75 42711.00 88888.00 2024-06-12 08:24:12.000 164 21621.32 436.74 42710.98 88888.00 2024-06-12 08:24:13.000 164 21621.32 436.72 42710.97 88888.00 2024-06-12 08:24:14.000 164 21621.30 436.70 42710.95 88888.00 2024-06-12 08:24:15.000 164 21621.29 436.69 42710.93 47828.60 2024-06-12 08:24:16.000 164 21621.28 436.70 42710.93 88888.00 2024-06-12 08:24:17.000 164 21621.27 436.76 42710.97 88888.00 2024-06-12 08:24:18.000 164 21621.28 436.85 42710.98 88888.00 2024-06-12 08:24:19.000 164 21621.25 436.86 42710.95 88888.00 2024-06-12 08:24:20.000 164 21621.19 436.77 42710.93 47828.14 2024-06-12 08:24:21.000 164 21621.16 436.70 42710.91 88888.00 2024-06-12 08:24:22.000 164 21621.18 436.70 42710.86 88888.00 2024-06-12 08:24:23.000 164 21621.19 436.70 42710.81 88888.00 2024-06-12 08:24:24.000 164 21621.19 436.72 42710.80 88888.00 2024-06-12 08:24:25.000 164 21621.20 436.77 42710.81 47828.85 2024-06-12 08:24:26.000 164 21621.19 436.77 42710.80 88888.00 2024-06-12 08:24:27.000 164 21621.16 436.75 42710.77 88888.00 2024-06-12 08:24:28.000 164 21621.14 436.76 42710.75 88888.00 2024-06-12 08:24:29.000 164 21621.15 436.77 42710.75 88888.00 2024-06-12 08:24:30.000 164 21621.16 436.79 42710.72 47828.48 2024-06-12 08:24:31.000 164 21621.15 436.82 42710.69 88888.00 2024-06-12 08:24:32.000 164 21621.11 436.85 42710.68 88888.00 2024-06-12 08:24:33.000 164 21621.09 436.86 42710.68 88888.00 2024-06-12 08:24:34.000 164 21621.06 436.88 42710.68 88888.00 2024-06-12 08:24:35.000 164 21620.98 436.91 42710.66 47827.94 2024-06-12 08:24:36.000 164 21620.93 436.93 42710.69 88888.00 2024-06-12 08:24:37.000 164 21620.95 436.93 42710.75 88888.00 2024-06-12 08:24:38.000 164 21620.96 436.91 42710.78 88888.00 2024-06-12 08:24:39.000 164 21620.91 436.88 42710.77 88888.00 2024-06-12 08:24:40.000 164 21620.85 436.88 42710.80 47828.44 2024-06-12 08:24:41.000 164 21620.84 436.89 42710.84 88888.00 2024-06-12 08:24:42.000 164 21620.84 436.90 42710.86 88888.00 2024-06-12 08:24:43.000 164 21620.82 436.94 42710.88 88888.00 2024-06-12 08:24:44.000 164 21620.81 436.98 42710.88 88888.00 2024-06-12 08:24:45.000 164 21620.79 436.98 42710.84 47828.37 2024-06-12 08:24:46.000 164 21620.76 436.95 42710.79 88888.00 2024-06-12 08:24:47.000 164 21620.73 436.90 42710.81 88888.00 2024-06-12 08:24:48.000 164 21620.69 436.86 42710.86 88888.00 2024-06-12 08:24:49.000 164 21620.68 436.88 42710.91 88888.00 2024-06-12 08:24:50.000 164 21620.72 436.94 42710.94 47828.80 2024-06-12 08:24:51.000 164 21620.77 436.99 42710.94 88888.00 2024-06-12 08:24:52.000 164 21620.75 437.01 42710.93 88888.00 2024-06-12 08:24:53.000 164 21620.71 437.01 42710.90 88888.00 2024-06-12 08:24:54.000 164 21620.71 436.98 42710.84 88888.00 2024-06-12 08:24:55.000 164 21620.71 436.95 42710.80 47827.99 2024-06-12 08:24:56.000 164 21620.72 436.97 42710.82 88888.00 2024-06-12 08:24:57.000 164 21620.77 436.98 42710.86 88888.00 2024-06-12 08:24:58.000 164 21620.83 436.97 42710.88 88888.00 2024-06-12 08:24:59.000 164 21620.91 436.93 42710.88 88888.00 2024-06-12 08:25:00.000 164 21620.95 436.90 42710.89 47828.48 2024-06-12 08:25:01.000 164 21620.91 436.91 42710.89 88888.00 2024-06-12 08:25:02.000 164 21620.87 436.90 42710.89 88888.00 2024-06-12 08:25:03.000 164 21620.87 436.90 42710.91 88888.00 2024-06-12 08:25:04.000 164 21620.85 436.91 42710.94 88888.00 2024-06-12 08:25:05.000 164 21620.81 436.90 42710.94 47828.53 2024-06-12 08:25:06.000 164 21620.81 436.89 42710.91 88888.00 2024-06-12 08:25:07.000 164 21620.82 436.91 42710.94 88888.00 2024-06-12 08:25:08.000 164 21620.83 436.93 42711.02 88888.00 2024-06-12 08:25:09.000 164 21620.83 436.94 42711.06 88888.00 2024-06-12 08:25:10.000 164 21620.82 436.93 42711.01 47828.08 2024-06-12 08:25:11.000 164 21620.81 436.91 42710.91 88888.00 2024-06-12 08:25:12.000 164 21620.77 436.92 42710.83 88888.00 2024-06-12 08:25:13.000 164 21620.71 436.93 42710.85 88888.00 2024-06-12 08:25:14.000 164 21620.66 436.91 42710.93 88888.00 2024-06-12 08:25:15.000 164 21620.68 436.89 42711.01 47828.51 2024-06-12 08:25:16.000 164 21620.69 436.90 42711.06 88888.00 2024-06-12 08:25:17.000 164 21620.62 436.92 42711.04 88888.00 2024-06-12 08:25:18.000 164 21620.57 436.91 42710.99 88888.00 2024-06-12 08:25:19.000 164 21620.65 436.93 42710.98 88888.00 2024-06-12 08:25:20.000 164 21620.76 436.98 42711.03 47828.27 2024-06-12 08:25:21.000 164 21620.75 437.00 42711.04 88888.00 2024-06-12 08:25:22.000 164 21620.65 437.01 42710.96 88888.00 2024-06-12 08:25:23.000 164 21620.55 437.03 42710.93 88888.00 2024-06-12 08:25:24.000 164 21620.50 437.03 42710.96 88888.00 2024-06-12 08:25:25.000 164 21620.47 436.98 42710.98 47828.36 2024-06-12 08:25:26.000 164 21620.42 436.91 42710.97 88888.00 2024-06-12 08:25:27.000 164 21620.41 436.91 42710.98 88888.00 2024-06-12 08:25:28.000 164 21620.45 436.95 42711.03 88888.00 2024-06-12 08:25:29.000 164 21620.48 436.95 42711.06 88888.00 2024-06-12 08:25:30.000 164 21620.48 436.96 42711.05 47828.54 2024-06-12 08:25:31.000 164 21620.45 436.99 42711.05 88888.00 2024-06-12 08:25:32.000 164 21620.41 437.01 42711.05 88888.00 2024-06-12 08:25:33.000 164 21620.41 437.02 42711.02 88888.00 2024-06-12 08:25:34.000 164 21620.41 437.01 42710.99 88888.00 2024-06-12 08:25:35.000 164 21620.38 437.03 42710.99 47828.18 2024-06-12 08:25:36.000 164 21620.38 437.04 42710.99 88888.00 2024-06-12 08:25:37.000 164 21620.39 437.03 42710.99 88888.00 2024-06-12 08:25:38.000 164 21620.39 437.01 42711.00 88888.00 2024-06-12 08:25:39.000 164 21620.41 437.03 42711.01 88888.00 2024-06-12 08:25:40.000 164 21620.46 437.09 42711.03 47828.13 2024-06-12 08:25:41.000 164 21620.47 437.09 42711.04 88888.00 2024-06-12 08:25:42.000 164 21620.41 437.07 42711.05 88888.00 2024-06-12 08:25:43.000 164 21620.33 437.11 42711.06 88888.00 2024-06-12 08:25:44.000 164 21620.32 437.17 42711.06 88888.00 2024-06-12 08:25:45.000 164 21620.38 437.22 42711.10 47828.23 2024-06-12 08:25:46.000 164 21620.44 437.27 42711.13 88888.00 2024-06-12 08:25:47.000 164 21620.44 437.27 42711.10 88888.00 2024-06-12 08:25:48.000 164 21620.37 437.22 42711.03 88888.00 2024-06-12 08:25:49.000 164 21620.28 437.16 42710.98 88888.00 2024-06-12 08:25:50.000 164 21620.24 437.17 42710.99 47828.05 2024-06-12 08:25:51.000 164 21620.23 437.25 42711.03 88888.00 2024-06-12 08:25:52.000 164 21620.19 437.30 42711.05 88888.00 2024-06-12 08:25:53.000 164 21620.19 437.31 42711.06 88888.00 2024-06-12 08:25:54.000 164 21620.19 437.30 42711.07 88888.00 2024-06-12 08:25:55.000 164 21620.18 437.31 42711.05 47828.42 2024-06-12 08:25:56.000 164 21620.20 437.33 42711.02 88888.00 2024-06-12 08:25:57.000 164 21620.19 437.32 42711.00 88888.00 2024-06-12 08:25:58.000 164 21620.16 437.27 42711.00 88888.00 2024-06-12 08:25:59.000 164 21620.12 437.27 42711.00 88888.00 2024-06-12 08:26:00.000 164 21620.12 437.30 42711.00 47828.11 2024-06-12 08:26:01.000 164 21620.15 437.32 42711.02 88888.00 2024-06-12 08:26:02.000 164 21620.20 437.34 42711.04 88888.00 2024-06-12 08:26:03.000 164 21620.22 437.35 42711.03 88888.00 2024-06-12 08:26:04.000 164 21620.18 437.35 42711.00 88888.00 2024-06-12 08:26:05.000 164 21620.15 437.36 42710.99 47828.33 2024-06-12 08:26:06.000 164 21620.17 437.38 42711.00 88888.00 2024-06-12 08:26:07.000 164 21620.20 437.38 42711.02 88888.00 2024-06-12 08:26:08.000 164 21620.24 437.35 42711.01 88888.00 2024-06-12 08:26:09.000 164 21620.28 437.30 42710.98 88888.00 2024-06-12 08:26:10.000 164 21620.29 437.29 42710.98 47828.56 2024-06-12 08:26:11.000 164 21620.29 437.37 42710.98 88888.00 2024-06-12 08:26:12.000 164 21620.30 437.44 42710.94 88888.00 2024-06-12 08:26:13.000 164 21620.31 437.46 42710.91 88888.00 2024-06-12 08:26:14.000 164 21620.29 437.46 42710.90 88888.00 2024-06-12 08:26:15.000 164 21620.28 437.49 42710.91 47828.12 2024-06-12 08:26:16.000 164 21620.26 437.53 42710.89 88888.00 2024-06-12 08:26:17.000 164 21620.19 437.53 42710.84 88888.00 2024-06-12 08:26:18.000 164 21620.13 437.51 42710.80 88888.00 2024-06-12 08:26:19.000 164 21620.15 437.50 42710.79 88888.00 2024-06-12 08:26:20.000 164 21620.16 437.55 42710.77 47827.68 2024-06-12 08:26:21.000 164 21620.13 437.60 42710.71 88888.00 2024-06-12 08:26:22.000 164 21620.08 437.60 42710.66 88888.00 2024-06-12 08:26:23.000 164 21620.05 437.61 42710.66 88888.00 2024-06-12 08:26:24.000 164 21620.04 437.65 42710.67 88888.00 2024-06-12 08:26:25.000 164 21620.03 437.65 42710.64 47827.45 2024-06-12 08:26:26.000 164 21620.00 437.61 42710.61 88888.00 2024-06-12 08:26:27.000 164 21619.93 437.56 42710.62 88888.00 2024-06-12 08:26:28.000 164 21619.86 437.54 42710.66 88888.00 2024-06-12 08:26:29.000 164 21619.85 437.50 42710.68 88888.00 2024-06-12 08:26:30.000 164 21619.87 437.49 42710.65 47827.60 2024-06-12 08:26:31.000 164 21619.89 437.53 42710.61 88888.00 2024-06-12 08:26:32.000 164 21619.91 437.59 42710.63 88888.00 2024-06-12 08:26:33.000 164 21619.91 437.65 42710.66 88888.00 2024-06-12 08:26:34.000 164 21619.88 437.68 42710.65 88888.00 2024-06-12 08:26:35.000 164 21619.86 437.68 42710.60 47827.68 2024-06-12 08:26:36.000 164 21619.85 437.67 42710.57 88888.00 2024-06-12 08:26:37.000 164 21619.83 437.66 42710.58 88888.00 2024-06-12 08:26:38.000 164 21619.87 437.68 42710.60 88888.00 2024-06-12 08:26:39.000 164 21619.91 437.69 42710.62 88888.00 2024-06-12 08:26:40.000 164 21619.87 437.66 42710.61 47827.82 2024-06-12 08:26:41.000 164 21619.81 437.61 42710.55 88888.00 2024-06-12 08:26:42.000 164 21619.81 437.61 42710.52 88888.00 2024-06-12 08:26:43.000 164 21619.85 437.66 42710.56 88888.00 2024-06-12 08:26:44.000 164 21619.88 437.66 42710.57 88888.00 2024-06-12 08:26:45.000 164 21619.88 437.63 42710.56 47827.63 2024-06-12 08:26:46.000 164 21619.91 437.61 42710.59 88888.00 2024-06-12 08:26:47.000 164 21619.96 437.60 42710.60 88888.00 2024-06-12 08:26:48.000 164 21619.96 437.55 42710.59 88888.00 2024-06-12 08:26:49.000 164 21619.93 437.49 42710.57 88888.00 2024-06-12 08:26:50.000 164 21619.92 437.49 42710.61 47827.55 2024-06-12 08:26:51.000 164 21619.94 437.53 42710.64 88888.00 2024-06-12 08:26:52.000 164 21619.95 437.53 42710.64 88888.00 2024-06-12 08:26:53.000 164 21619.93 437.50 42710.63 88888.00 2024-06-12 08:26:54.000 164 21619.91 437.49 42710.61 88888.00 2024-06-12 08:26:55.000 164 21619.89 437.50 42710.59 47827.44 2024-06-12 08:26:56.000 164 21619.87 437.51 42710.57 88888.00 2024-06-12 08:26:57.000 164 21619.84 437.52 42710.55 88888.00 2024-06-12 08:26:58.000 164 21619.83 437.55 42710.55 88888.00 2024-06-12 08:26:59.000 164 21619.87 437.56 42710.56 88888.00 2024-06-12 08:27:00.000 164 21619.94 437.55 42710.59 47827.76 2024-06-12 08:27:01.000 164 21619.96 437.54 42710.62 88888.00 2024-06-12 08:27:02.000 164 21619.90 437.52 42710.63 88888.00 2024-06-12 08:27:03.000 164 21619.86 437.53 42710.62 88888.00 2024-06-12 08:27:04.000 164 21619.86 437.55 42710.64 88888.00 2024-06-12 08:27:05.000 164 21619.85 437.54 42710.66 47826.99 2024-06-12 08:27:06.000 164 21619.83 437.53 42710.68 88888.00 2024-06-12 08:27:07.000 164 21619.81 437.54 42710.69 88888.00 2024-06-12 08:27:08.000 164 21619.82 437.56 42710.68 88888.00 2024-06-12 08:27:09.000 164 21619.85 437.57 42710.65 88888.00 2024-06-12 08:27:10.000 164 21619.84 437.56 42710.61 47827.57 2024-06-12 08:27:11.000 164 21619.79 437.51 42710.58 88888.00 2024-06-12 08:27:12.000 164 21619.75 437.48 42710.57 88888.00 2024-06-12 08:27:13.000 164 21619.75 437.46 42710.57 88888.00 2024-06-12 08:27:14.000 164 21619.76 437.44 42710.56 88888.00 2024-06-12 08:27:15.000 164 21619.76 437.44 42710.58 47827.20 2024-06-12 08:27:16.000 164 21619.78 437.47 42710.59 88888.00 2024-06-12 08:27:17.000 164 21619.78 437.49 42710.53 88888.00 2024-06-12 08:27:18.000 164 21619.76 437.46 42710.45 88888.00 2024-06-12 08:27:19.000 164 21619.76 437.42 42710.43 88888.00 2024-06-12 08:27:20.000 164 21619.81 437.44 42710.48 47827.61 2024-06-12 08:27:21.000 164 21619.82 437.50 42710.54 88888.00 2024-06-12 08:27:22.000 164 21619.78 437.54 42710.56 88888.00 2024-06-12 08:27:23.000 164 21619.76 437.57 42710.59 88888.00 2024-06-12 08:27:24.000 164 21619.78 437.57 42710.62 88888.00 2024-06-12 08:27:25.000 164 21619.81 437.54 42710.59 47827.29 2024-06-12 08:27:26.000 164 21619.83 437.55 42710.53 88888.00 2024-06-12 08:27:27.000 164 21619.83 437.57 42710.52 88888.00 2024-06-12 08:27:28.000 164 21619.81 437.56 42710.57 88888.00 2024-06-12 08:27:29.000 164 21619.78 437.56 42710.62 88888.00 2024-06-12 08:27:30.000 164 21619.78 437.59 42710.63 47827.54 2024-06-12 08:27:31.000 164 21619.78 437.65 42710.61 88888.00 2024-06-12 08:27:32.000 164 21619.72 437.70 42710.60 88888.00 2024-06-12 08:27:33.000 164 21619.66 437.69 42710.57 88888.00 2024-06-12 08:27:34.000 164 21619.65 437.66 42710.55 88888.00 2024-06-12 08:27:35.000 164 21619.71 437.63 42710.54 47827.44 2024-06-12 08:27:36.000 164 21619.76 437.62 42710.52 88888.00 2024-06-12 08:27:37.000 164 21619.78 437.60 42710.52 88888.00 2024-06-12 08:27:38.000 164 21619.76 437.58 42710.57 88888.00 2024-06-12 08:27:39.000 164 21619.78 437.61 42710.59 88888.00 2024-06-12 08:27:40.000 164 21619.81 437.65 42710.54 47827.05 2024-06-12 08:27:41.000 164 21619.82 437.65 42710.50 88888.00 2024-06-12 08:27:42.000 164 21619.80 437.63 42710.52 88888.00 2024-06-12 08:27:43.000 164 21619.76 437.64 42710.54 88888.00 2024-06-12 08:27:44.000 164 21619.73 437.67 42710.54 88888.00 2024-06-12 08:27:45.000 164 21619.72 437.67 42710.51 47827.75 2024-06-12 08:27:46.000 164 21619.73 437.64 42710.50 88888.00 2024-06-12 08:27:47.000 164 21619.74 437.63 42710.52 88888.00 2024-06-12 08:27:48.000 164 21619.76 437.69 42710.55 88888.00 2024-06-12 08:27:49.000 164 21619.75 437.74 42710.55 88888.00 2024-06-12 08:27:50.000 164 21619.72 437.72 42710.53 47827.13 2024-06-12 08:27:51.000 164 21619.70 437.67 42710.51 88888.00 2024-06-12 08:27:52.000 164 21619.71 437.62 42710.49 88888.00 2024-06-12 08:27:53.000 164 21619.74 437.59 42710.50 88888.00 2024-06-12 08:27:54.000 164 21619.77 437.58 42710.48 88888.00 2024-06-12 08:27:55.000 164 21619.79 437.59 42710.47 47827.45 2024-06-12 08:27:56.000 164 21619.81 437.63 42710.54 88888.00 2024-06-12 08:27:57.000 164 21619.82 437.65 42710.57 88888.00 2024-06-12 08:27:58.000 164 21619.82 437.65 42710.52 88888.00 2024-06-12 08:27:59.000 164 21619.84 437.67 42710.44 88888.00 2024-06-12 08:28:00.000 164 21619.86 437.68 42710.38 47827.43 2024-06-12 08:28:01.000 164 21619.91 437.67 42710.39 88888.00 2024-06-12 08:28:02.000 164 21619.96 437.65 42710.44 88888.00 2024-06-12 08:28:03.000 164 21619.95 437.62 42710.46 88888.00 2024-06-12 08:28:04.000 164 21619.91 437.59 42710.42 88888.00 2024-06-12 08:28:05.000 164 21619.90 437.61 42710.38 47827.10 2024-06-12 08:28:06.000 164 21619.93 437.62 42710.40 88888.00 2024-06-12 08:28:07.000 164 21619.95 437.58 42710.47 88888.00 2024-06-12 08:28:08.000 164 21619.91 437.52 42710.50 88888.00 2024-06-12 08:28:09.000 164 21619.85 437.50 42710.48 88888.00 2024-06-12 08:28:10.000 164 21619.82 437.50 42710.43 47827.35 2024-06-12 08:28:11.000 164 21619.82 437.52 42710.36 88888.00 2024-06-12 08:28:12.000 164 21619.82 437.50 42710.31 88888.00 2024-06-12 08:28:13.000 164 21619.85 437.46 42710.30 88888.00 2024-06-12 08:28:14.000 164 21619.90 437.50 42710.36 88888.00 2024-06-12 08:28:15.000 164 21619.90 437.54 42710.40 47827.33 2024-06-12 08:28:16.000 164 21619.85 437.52 42710.38 88888.00 2024-06-12 08:28:17.000 164 21619.87 437.48 42710.36 88888.00 2024-06-12 08:28:18.000 164 21619.92 437.45 42710.36 88888.00 2024-06-12 08:28:19.000 164 21619.90 437.47 42710.34 88888.00 2024-06-12 08:28:20.000 164 21619.84 437.51 42710.33 47827.13 2024-06-12 08:28:21.000 164 21619.84 437.55 42710.38 88888.00 2024-06-12 08:28:22.000 164 21619.89 437.55 42710.41 88888.00 2024-06-12 08:28:23.000 164 21619.86 437.54 42710.38 88888.00 2024-06-12 08:28:24.000 164 21619.82 437.53 42710.33 88888.00 2024-06-12 08:28:25.000 164 21619.82 437.50 42710.32 47827.33 2024-06-12 08:28:26.000 164 21619.84 437.51 42710.33 88888.00 2024-06-12 08:28:27.000 164 21619.83 437.52 42710.34 88888.00 2024-06-12 08:28:28.000 164 21619.78 437.48 42710.35 88888.00 2024-06-12 08:28:29.000 164 21619.76 437.46 42710.40 88888.00 2024-06-12 08:28:30.000 164 21619.81 437.51 42710.45 47827.09 2024-06-12 08:28:31.000 164 21619.85 437.55 42710.41 88888.00 2024-06-12 08:28:32.000 164 21619.85 437.57 42710.37 88888.00 2024-06-12 08:28:33.000 164 21619.85 437.57 42710.40 88888.00 2024-06-12 08:28:34.000 164 21619.88 437.55 42710.41 88888.00 2024-06-12 08:28:35.000 164 21619.86 437.50 42710.35 47827.03 2024-06-12 08:28:36.000 164 21619.81 437.46 42710.33 88888.00 2024-06-12 08:28:37.000 164 21619.79 437.48 42710.35 88888.00 2024-06-12 08:28:38.000 164 21619.81 437.51 42710.36 88888.00 2024-06-12 08:28:39.000 164 21619.81 437.54 42710.38 88888.00 2024-06-12 08:28:40.000 164 21619.76 437.56 42710.38 47827.74 2024-06-12 08:28:41.000 164 21619.69 437.58 42710.38 88888.00 2024-06-12 08:28:42.000 164 21619.63 437.57 42710.34 88888.00 2024-06-12 08:28:43.000 164 21619.59 437.54 42710.28 88888.00 2024-06-12 08:28:44.000 164 21619.59 437.50 42710.28 88888.00 2024-06-12 08:28:45.000 164 21619.63 437.50 42710.37 47827.20 2024-06-12 08:28:46.000 164 21619.67 437.53 42710.47 88888.00 2024-06-12 08:28:47.000 164 21619.70 437.58 42710.52 88888.00 2024-06-12 08:28:48.000 164 21619.71 437.60 42710.52 88888.00 2024-06-12 08:28:49.000 164 21619.68 437.62 42710.48 88888.00 2024-06-12 08:28:50.000 164 21619.64 437.63 42710.43 47827.31 2024-06-12 08:28:51.000 164 21619.60 437.62 42710.38 88888.00 2024-06-12 08:28:52.000 164 21619.62 437.61 42710.43 88888.00 2024-06-12 08:28:53.000 164 21619.65 437.63 42710.54 88888.00 2024-06-12 08:28:54.000 164 21619.68 437.63 42710.57 88888.00 2024-06-12 08:28:55.000 164 21619.71 437.61 42710.53 47827.09 2024-06-12 08:28:56.000 164 21619.70 437.58 42710.50 88888.00 2024-06-12 08:28:57.000 164 21619.63 437.60 42710.48 88888.00 2024-06-12 08:28:58.000 164 21619.58 437.63 42710.48 88888.00 2024-06-12 08:28:59.000 164 21619.65 437.61 42710.51 88888.00 2024-06-12 08:29:00.000 164 21619.75 437.55 42710.50 47827.34 2024-06-12 08:29:01.000 164 21619.79 437.55 42710.46 88888.00 2024-06-12 08:29:02.000 164 21619.78 437.59 42710.46 88888.00 2024-06-12 08:29:03.000 164 21619.79 437.56 42710.48 88888.00 2024-06-12 08:29:04.000 164 21619.79 437.50 42710.48 88888.00 2024-06-12 08:29:05.000 164 21619.76 437.53 42710.45 47827.42 2024-06-12 08:29:06.000 164 21619.70 437.58 42710.44 88888.00 2024-06-12 08:29:07.000 164 21619.66 437.58 42710.50 88888.00 2024-06-12 08:29:08.000 164 21619.63 437.55 42710.52 88888.00 2024-06-12 08:29:09.000 164 21619.58 437.52 42710.48 88888.00 2024-06-12 08:29:10.000 164 21619.59 437.55 42710.46 47827.50 2024-06-12 08:29:11.000 164 21619.66 437.61 42710.49 88888.00 2024-06-12 08:29:12.000 164 21619.68 437.64 42710.50 88888.00 2024-06-12 08:29:13.000 164 21619.67 437.63 42710.47 88888.00 2024-06-12 08:29:14.000 164 21619.66 437.62 42710.46 88888.00 2024-06-12 08:29:15.000 164 21619.64 437.60 42710.43 47827.24 2024-06-12 08:29:16.000 164 21619.60 437.56 42710.38 88888.00 2024-06-12 08:29:17.000 164 21619.57 437.55 42710.36 88888.00 2024-06-12 08:29:18.000 164 21619.56 437.56 42710.38 88888.00 2024-06-12 08:29:19.000 164 21619.56 437.57 42710.41 88888.00 2024-06-12 08:29:20.000 164 21619.60 437.58 42710.40 47827.40 2024-06-12 08:29:21.000 164 21619.60 437.60 42710.36 88888.00 2024-06-12 08:29:22.000 164 21619.58 437.62 42710.38 88888.00 2024-06-12 08:29:23.000 164 21619.56 437.63 42710.41 88888.00 2024-06-12 08:29:24.000 164 21619.54 437.63 42710.41 88888.00 2024-06-12 08:29:25.000 164 21619.51 437.63 42710.39 47826.97 2024-06-12 08:29:26.000 164 21619.50 437.60 42710.36 88888.00 2024-06-12 08:29:27.000 164 21619.52 437.58 42710.33 88888.00 2024-06-12 08:29:28.000 164 21619.53 437.62 42710.31 88888.00 2024-06-12 08:29:29.000 164 21619.53 437.69 42710.37 88888.00 2024-06-12 08:29:30.000 164 21619.55 437.74 42710.47 47827.02 2024-06-12 08:29:31.000 164 21619.57 437.73 42710.52 88888.00 2024-06-12 08:29:32.000 164 21619.57 437.70 42710.51 88888.00 2024-06-12 08:29:33.000 164 21619.52 437.68 42710.46 88888.00 2024-06-12 08:29:34.000 164 21619.44 437.68 42710.43 88888.00 2024-06-12 08:29:35.000 164 21619.41 437.68 42710.42 47826.94 2024-06-12 08:29:36.000 164 21619.41 437.69 42710.40 88888.00 2024-06-12 08:29:37.000 164 21619.40 437.71 42710.41 88888.00 2024-06-12 08:29:38.000 164 21619.38 437.74 42710.46 88888.00 2024-06-12 08:29:39.000 164 21619.36 437.74 42710.48 88888.00 2024-06-12 08:29:40.000 164 21619.32 437.71 42710.45 47827.23 2024-06-12 08:29:41.000 164 21619.29 437.70 42710.44 88888.00 2024-06-12 08:29:42.000 164 21619.33 437.73 42710.48 88888.00 2024-06-12 08:29:43.000 164 21619.34 437.76 42710.49 88888.00 2024-06-12 08:29:44.000 164 21619.28 437.77 42710.46 88888.00 2024-06-12 08:29:45.000 164 21619.25 437.75 42710.41 47826.79 2024-06-12 08:29:46.000 164 21619.28 437.76 42710.41 88888.00 2024-06-12 08:29:47.000 164 21619.30 437.79 42710.46 88888.00 2024-06-12 08:29:48.000 164 21619.27 437.77 42710.49 88888.00 2024-06-12 08:29:49.000 164 21619.26 437.77 42710.50 88888.00 2024-06-12 08:29:50.000 164 21619.28 437.80 42710.50 47827.08 2024-06-12 08:29:51.000 164 21619.28 437.81 42710.48 88888.00 2024-06-12 08:29:52.000 164 21619.27 437.83 42710.51 88888.00 2024-06-12 08:29:53.000 164 21619.33 437.87 42710.56 88888.00 2024-06-12 08:29:54.000 164 21619.40 437.88 42710.61 88888.00 2024-06-12 08:29:55.000 164 21619.42 437.89 42710.65 47827.11 2024-06-12 08:29:56.000 164 21619.35 437.90 42710.65 88888.00 2024-06-12 08:29:57.000 164 21619.29 437.89 42710.59 88888.00 2024-06-12 08:29:58.000 164 21619.27 437.88 42710.55 88888.00 2024-06-12 08:29:59.000 164 21619.28 437.86 42710.53 88888.00 2024-06-12 08:30:00.000 164 21619.33 437.85 42710.52 47827.17 2024-06-12 08:30:01.000 164 21619.38 437.85 42710.52 88888.00 2024-06-12 08:30:02.000 164 21619.41 437.87 42710.52 88888.00 2024-06-12 08:30:03.000 164 21619.43 437.92 42710.54 88888.00 2024-06-12 08:30:04.000 164 21619.42 437.94 42710.55 88888.00 2024-06-12 08:30:05.000 164 21619.42 437.93 42710.56 47827.40 2024-06-12 08:30:06.000 164 21619.40 437.91 42710.56 88888.00 2024-06-12 08:30:07.000 164 21619.38 437.88 42710.56 88888.00 2024-06-12 08:30:08.000 164 21619.36 437.85 42710.56 88888.00 2024-06-12 08:30:09.000 164 21619.35 437.81 42710.55 88888.00 2024-06-12 08:30:10.000 164 21619.33 437.78 42710.54 47827.11 2024-06-12 08:30:11.000 164 21619.34 437.79 42710.57 88888.00 2024-06-12 08:30:12.000 164 21619.36 437.84 42710.64 88888.00 2024-06-12 08:30:13.000 164 21619.39 437.88 42710.69 88888.00 2024-06-12 08:30:14.000 164 21619.41 437.89 42710.66 88888.00 2024-06-12 08:30:15.000 164 21619.42 437.88 42710.62 47827.41 2024-06-12 08:30:16.000 164 21619.40 437.86 42710.62 88888.00 2024-06-12 08:30:17.000 164 21619.38 437.85 42710.66 88888.00 2024-06-12 08:30:18.000 164 21619.40 437.88 42710.66 88888.00 2024-06-12 08:30:19.000 164 21619.38 437.92 42710.62 88888.00 2024-06-12 08:30:20.000 164 21619.32 437.94 42710.64 47827.03 2024-06-12 08:30:21.000 164 21619.31 437.93 42710.65 88888.00 2024-06-12 08:30:22.000 164 21619.35 437.89 42710.66 88888.00 2024-06-12 08:30:23.000 164 21619.38 437.87 42710.66 88888.00 2024-06-12 08:30:24.000 164 21619.34 437.84 42710.62 88888.00 2024-06-12 08:30:25.000 164 21619.31 437.82 42710.59 47827.29 2024-06-12 08:30:26.000 164 21619.32 437.86 42710.60 88888.00 2024-06-12 08:30:27.000 164 21619.34 437.90 42710.62 88888.00 2024-06-12 08:30:28.000 164 21619.35 437.90 42710.62 88888.00 2024-06-12 08:30:29.000 164 21619.35 437.85 42710.61 88888.00 2024-06-12 08:30:30.000 164 21619.34 437.81 42710.62 47827.22 2024-06-12 08:30:31.000 164 21619.30 437.83 42710.68 88888.00 2024-06-12 08:30:32.000 164 21619.24 437.89 42710.70 88888.00 2024-06-12 08:30:33.000 164 21619.20 437.89 42710.67 88888.00 2024-06-12 08:30:34.000 164 21619.23 437.88 42710.63 88888.00 2024-06-12 08:30:35.000 164 21619.26 437.89 42710.63 47827.47 2024-06-12 08:30:36.000 164 21619.27 437.91 42710.69 88888.00 2024-06-12 08:30:37.000 164 21619.22 437.91 42710.73 88888.00 2024-06-12 08:30:38.000 164 21619.15 437.92 42710.68 88888.00 2024-06-12 08:30:39.000 164 21619.14 437.95 42710.62 88888.00 2024-06-12 08:30:40.000 164 21619.16 437.97 42710.59 47827.04 2024-06-12 08:30:41.000 164 21619.18 437.96 42710.59 88888.00 2024-06-12 08:30:42.000 164 21619.20 437.94 42710.60 88888.00 2024-06-12 08:30:43.000 164 21619.25 437.94 42710.62 88888.00 2024-06-12 08:30:44.000 164 21619.28 437.96 42710.66 88888.00 2024-06-12 08:30:45.000 164 21619.28 437.99 42710.68 47827.33 2024-06-12 08:30:46.000 164 21619.24 437.98 42710.66 88888.00 2024-06-12 08:30:47.000 164 21619.28 437.96 42710.64 88888.00 2024-06-12 08:30:48.000 164 21619.34 437.96 42710.66 88888.00 2024-06-12 08:30:49.000 164 21619.32 437.96 42710.64 88888.00 2024-06-12 08:30:50.000 164 21619.24 437.95 42710.59 47827.63 2024-06-12 08:30:51.000 164 21619.23 437.95 42710.56 88888.00 2024-06-12 08:30:52.000 164 21619.28 437.96 42710.57 88888.00 2024-06-12 08:30:53.000 164 21619.29 438.00 42710.60 88888.00 2024-06-12 08:30:54.000 164 21619.24 438.01 42710.59 88888.00 2024-06-12 08:30:55.000 164 21619.26 438.01 42710.59 47826.90 2024-06-12 08:30:56.000 164 21619.34 437.98 42710.59 88888.00 2024-06-12 08:30:57.000 164 21619.35 437.95 42710.59 88888.00 2024-06-12 08:30:58.000 164 21619.31 437.95 42710.59 88888.00 2024-06-12 08:30:59.000 164 21619.31 438.00 42710.57 88888.00 2024-06-12 08:31:00.000 164 21619.34 438.02 42710.52 47827.23 2024-06-12 08:31:01.000 164 21619.35 437.99 42710.52 88888.00 2024-06-12 08:31:02.000 164 21619.34 437.96 42710.55 88888.00 2024-06-12 08:31:03.000 164 21619.32 437.98 42710.59 88888.00 2024-06-12 08:31:04.000 164 21619.33 438.00 42710.59 88888.00 2024-06-12 08:31:05.000 164 21619.35 438.01 42710.55 47826.92 2024-06-12 08:31:06.000 164 21619.33 438.03 42710.50 88888.00 2024-06-12 08:31:07.000 164 21619.31 438.05 42710.49 88888.00 2024-06-12 08:31:08.000 164 21619.37 438.05 42710.51 88888.00 2024-06-12 08:31:09.000 164 21619.42 438.05 42710.53 88888.00 2024-06-12 08:31:10.000 164 21619.43 438.03 42710.54 47826.94 2024-06-12 08:31:11.000 164 21619.43 438.01 42710.53 88888.00 2024-06-12 08:31:12.000 164 21619.48 438.02 42710.56 88888.00 2024-06-12 08:31:13.000 164 21619.50 438.03 42710.60 88888.00 2024-06-12 08:31:14.000 164 21619.48 438.00 42710.57 88888.00 2024-06-12 08:31:15.000 164 21619.44 437.97 42710.53 47827.00 2024-06-12 08:31:16.000 164 21619.41 437.94 42710.52 88888.00 2024-06-12 08:31:17.000 164 21619.43 437.94 42710.54 88888.00 2024-06-12 08:31:18.000 164 21619.47 437.97 42710.55 88888.00 2024-06-12 08:31:19.000 164 21619.48 438.00 42710.53 88888.00 2024-06-12 08:31:20.000 164 21619.49 438.01 42710.52 47827.19 2024-06-12 08:31:21.000 164 21619.47 437.99 42710.52 88888.00 2024-06-12 08:31:22.000 164 21619.42 437.94 42710.49 88888.00 2024-06-12 08:31:23.000 164 21619.38 437.89 42710.47 88888.00 2024-06-12 08:31:24.000 164 21619.39 437.89 42710.49 88888.00 2024-06-12 08:31:25.000 164 21619.44 437.96 42710.54 47827.44 2024-06-12 08:31:26.000 164 21619.50 438.06 42710.60 88888.00 2024-06-12 08:31:27.000 164 21619.48 438.07 42710.59 88888.00 2024-06-12 08:31:28.000 164 21619.42 438.03 42710.53 88888.00 2024-06-12 08:31:29.000 164 21619.42 438.01 42710.50 88888.00 2024-06-12 08:31:30.000 164 21619.40 438.00 42710.46 47827.30 2024-06-12 08:31:31.000 164 21619.41 438.00 42710.46 88888.00 2024-06-12 08:31:32.000 164 21619.46 438.02 42710.50 88888.00 2024-06-12 08:31:33.000 164 21619.47 438.07 42710.52 88888.00 2024-06-12 08:31:34.000 164 21619.44 438.12 42710.50 88888.00 2024-06-12 08:31:35.000 164 21619.44 438.12 42710.47 47827.05 2024-06-12 08:31:36.000 164 21619.45 438.10 42710.43 88888.00 2024-06-12 08:31:37.000 164 21619.46 438.11 42710.43 88888.00 2024-06-12 08:31:38.000 164 21619.46 438.13 42710.45 88888.00 2024-06-12 08:31:39.000 164 21619.43 438.16 42710.47 88888.00 2024-06-12 08:31:40.000 164 21619.40 438.19 42710.49 47827.31 2024-06-12 08:31:41.000 164 21619.40 438.24 42710.53 88888.00 2024-06-12 08:31:42.000 164 21619.40 438.27 42710.54 88888.00 2024-06-12 08:31:43.000 164 21619.34 438.21 42710.49 88888.00 2024-06-12 08:31:44.000 164 21619.32 438.13 42710.44 88888.00 2024-06-12 08:31:45.000 164 21619.38 438.15 42710.44 47827.29 2024-06-12 08:31:46.000 164 21619.41 438.24 42710.48 88888.00 2024-06-12 08:31:47.000 164 21619.39 438.28 42710.52 88888.00 2024-06-12 08:31:48.000 164 21619.35 438.26 42710.50 88888.00 2024-06-12 08:31:49.000 164 21619.34 438.25 42710.50 88888.00 2024-06-12 08:31:50.000 164 21619.34 438.25 42710.53 47827.22 2024-06-12 08:31:51.000 164 21619.31 438.26 42710.54 88888.00 2024-06-12 08:31:52.000 164 21619.27 438.29 42710.50 88888.00 2024-06-12 08:31:53.000 164 21619.29 438.32 42710.50 88888.00 2024-06-12 08:31:54.000 164 21619.34 438.30 42710.52 88888.00 2024-06-12 08:31:55.000 164 21619.33 438.26 42710.50 47826.94 2024-06-12 08:31:56.000 164 21619.27 438.25 42710.46 88888.00 2024-06-12 08:31:57.000 164 21619.23 438.26 42710.49 88888.00 2024-06-12 08:31:58.000 164 21619.22 438.26 42710.55 88888.00 2024-06-12 08:31:59.000 164 21619.18 438.25 42710.56 88888.00 2024-06-12 08:32:00.000 164 21619.17 438.23 42710.53 47827.29 2024-06-12 08:32:01.000 164 21619.22 438.23 42710.50 88888.00 2024-06-12 08:32:02.000 164 21619.31 438.26 42710.53 88888.00 2024-06-12 08:32:03.000 164 21619.39 438.30 42710.57 88888.00 2024-06-12 08:32:04.000 164 21619.43 438.31 42710.59 88888.00 2024-06-12 08:32:05.000 164 21619.40 438.32 42710.58 47827.38 2024-06-12 08:32:06.000 164 21619.36 438.30 42710.56 88888.00 2024-06-12 08:32:07.000 164 21619.38 438.27 42710.52 88888.00 2024-06-12 08:32:08.000 164 21619.42 438.28 42710.47 88888.00 2024-06-12 08:32:09.000 164 21619.45 438.32 42710.45 88888.00 2024-06-12 08:32:10.000 164 21619.44 438.35 42710.48 47827.06 2024-06-12 08:32:11.000 164 21619.40 438.35 42710.52 88888.00 2024-06-12 08:32:12.000 164 21619.34 438.34 42710.51 88888.00 2024-06-12 08:32:13.000 164 21619.31 438.31 42710.50 88888.00 2024-06-12 08:32:14.000 164 21619.33 438.31 42710.52 88888.00 2024-06-12 08:32:15.000 164 21619.35 438.34 42710.54 47827.44 2024-06-12 08:32:16.000 164 21619.32 438.32 42710.56 88888.00 2024-06-12 08:32:17.000 164 21619.29 438.29 42710.55 88888.00 2024-06-12 08:32:18.000 164 21619.29 438.28 42710.52 88888.00 2024-06-12 08:32:19.000 164 21619.28 438.28 42710.47 88888.00 2024-06-12 08:32:20.000 164 21619.25 438.29 42710.44 47827.29 2024-06-12 08:32:21.000 164 21619.23 438.29 42710.43 88888.00 2024-06-12 08:32:22.000 164 21619.22 438.32 42710.43 88888.00 2024-06-12 08:32:23.000 164 21619.24 438.36 42710.44 88888.00 2024-06-12 08:32:24.000 164 21619.25 438.37 42710.46 88888.00 2024-06-12 08:32:25.000 164 21619.23 438.31 42710.45 47827.23 2024-06-12 08:32:26.000 164 21619.23 438.25 42710.44 88888.00 2024-06-12 08:32:27.000 164 21619.27 438.24 42710.44 88888.00 2024-06-12 08:32:28.000 164 21619.32 438.25 42710.46 88888.00 2024-06-12 08:32:29.000 164 21619.33 438.26 42710.47 88888.00 2024-06-12 08:32:30.000 164 21619.31 438.28 42710.45 47827.49 2024-06-12 08:32:31.000 164 21619.29 438.23 42710.43 88888.00 2024-06-12 08:32:32.000 164 21619.30 438.18 42710.40 88888.00 2024-06-12 08:32:33.000 164 21619.31 438.21 42710.39 88888.00 2024-06-12 08:32:34.000 164 21619.30 438.25 42710.42 88888.00 2024-06-12 08:32:35.000 164 21619.32 438.28 42710.43 47827.55 2024-06-12 08:32:36.000 164 21619.37 438.32 42710.42 88888.00 2024-06-12 08:32:37.000 164 21619.36 438.30 42710.41 88888.00 2024-06-12 08:32:38.000 164 21619.30 438.24 42710.40 88888.00 2024-06-12 08:32:39.000 164 21619.27 438.20 42710.40 88888.00 2024-06-12 08:32:40.000 164 21619.29 438.24 42710.42 47827.34 2024-06-12 08:32:41.000 164 21619.30 438.28 42710.43 88888.00 2024-06-12 08:32:42.000 164 21619.24 438.30 42710.41 88888.00 2024-06-12 08:32:43.000 164 21619.22 438.33 42710.39 88888.00 2024-06-12 08:32:44.000 164 21619.26 438.39 42710.39 88888.00 2024-06-12 08:32:45.000 164 21619.32 438.46 42710.39 47827.29 2024-06-12 08:32:46.000 164 21619.28 438.47 42710.42 88888.00 2024-06-12 08:32:47.000 164 21619.20 438.44 42710.44 88888.00 2024-06-12 08:32:48.000 164 21619.15 438.42 42710.43 88888.00 2024-06-12 08:32:49.000 164 21619.14 438.40 42710.41 88888.00 2024-06-12 08:32:50.000 164 21619.18 438.39 42710.43 47827.31 2024-06-12 08:32:51.000 164 21619.24 438.41 42710.44 88888.00 2024-06-12 08:32:52.000 164 21619.27 438.40 42710.44 88888.00 2024-06-12 08:32:53.000 164 21619.23 438.36 42710.41 88888.00 2024-06-12 08:32:54.000 164 21619.17 438.35 42710.38 88888.00 2024-06-12 08:32:55.000 164 21619.15 438.37 42710.34 47826.93 2024-06-12 08:32:56.000 164 21619.17 438.36 42710.33 88888.00 2024-06-12 08:32:57.000 164 21619.16 438.29 42710.34 88888.00 2024-06-12 08:32:58.000 164 21619.12 438.26 42710.36 88888.00 2024-06-12 08:32:59.000 164 21619.13 438.29 42710.35 88888.00 2024-06-12 08:33:00.000 164 21619.17 438.33 42710.34 47826.95 2024-06-12 08:33:01.000 164 21619.16 438.32 42710.33 88888.00 2024-06-12 08:33:02.000 164 21619.13 438.29 42710.30 88888.00 2024-06-12 08:33:03.000 164 21619.15 438.26 42710.29 88888.00 2024-06-12 08:33:04.000 164 21619.18 438.25 42710.30 88888.00 2024-06-12 08:33:05.000 164 21619.18 438.24 42710.31 47827.24 2024-06-12 08:33:06.000 164 21619.17 438.23 42710.33 88888.00 2024-06-12 08:33:07.000 164 21619.16 438.22 42710.36 88888.00 2024-06-12 08:33:08.000 164 21619.17 438.19 42710.37 88888.00 2024-06-12 08:33:09.000 164 21619.19 438.18 42710.38 88888.00 2024-06-12 08:33:10.000 164 21619.20 438.20 42710.40 47827.13 2024-06-12 08:33:11.000 164 21619.18 438.24 42710.43 88888.00 2024-06-12 08:33:12.000 164 21619.13 438.25 42710.43 88888.00 2024-06-12 08:33:13.000 164 21619.11 438.23 42710.43 88888.00 2024-06-12 08:33:14.000 164 21619.15 438.19 42710.43 88888.00 2024-06-12 08:33:15.000 164 21619.19 438.18 42710.45 47827.29 2024-06-12 08:33:16.000 164 21619.17 438.19 42710.43 88888.00 2024-06-12 08:33:17.000 164 21619.09 438.21 42710.40 88888.00 2024-06-12 08:33:18.000 164 21619.05 438.21 42710.39 88888.00 2024-06-12 08:33:19.000 164 21619.03 438.20 42710.39 88888.00 2024-06-12 08:33:20.000 164 21619.01 438.19 42710.41 47827.17 2024-06-12 08:33:21.000 164 21618.97 438.20 42710.41 88888.00 2024-06-12 08:33:22.000 164 21618.90 438.20 42710.36 88888.00 2024-06-12 08:33:23.000 164 21618.88 438.16 42710.34 88888.00 2024-06-12 08:33:24.000 164 21618.93 438.14 42710.36 88888.00 2024-06-12 08:33:25.000 164 21618.99 438.14 42710.36 47826.79 2024-06-12 08:33:26.000 164 21619.01 438.13 42710.35 88888.00 2024-06-12 08:33:27.000 164 21618.98 438.13 42710.36 88888.00 2024-06-12 08:33:28.000 164 21618.95 438.16 42710.41 88888.00 2024-06-12 08:33:29.000 164 21618.96 438.19 42710.44 88888.00 2024-06-12 08:33:30.000 164 21619.01 438.18 42710.44 47827.04 2024-06-12 08:33:31.000 164 21619.05 438.14 42710.41 88888.00 2024-06-12 08:33:32.000 164 21619.05 438.14 42710.40 88888.00 2024-06-12 08:33:33.000 164 21619.07 438.18 42710.39 88888.00 2024-06-12 08:33:34.000 164 21619.07 438.19 42710.39 88888.00 2024-06-12 08:33:35.000 164 21619.02 438.18 42710.38 47827.02 2024-06-12 08:33:36.000 164 21619.00 438.20 42710.38 88888.00 2024-06-12 08:33:37.000 164 21619.08 438.25 42710.38 88888.00 2024-06-12 08:33:38.000 164 21619.12 438.25 42710.38 88888.00 2024-06-12 08:33:39.000 164 21619.08 438.23 42710.38 88888.00 2024-06-12 08:33:40.000 164 21619.05 438.20 42710.39 47827.10 2024-06-12 08:33:41.000 164 21619.03 438.14 42710.38 88888.00 2024-06-12 08:33:42.000 164 21619.00 438.08 42710.37 88888.00 2024-06-12 08:33:43.000 164 21618.99 438.07 42710.37 88888.00 2024-06-12 08:33:44.000 164 21619.01 438.06 42710.36 88888.00 2024-06-12 08:33:45.000 164 21619.02 438.04 42710.32 47827.10 2024-06-12 08:33:46.000 164 21619.03 438.05 42710.31 88888.00 2024-06-12 08:33:47.000 164 21619.02 438.03 42710.33 88888.00 2024-06-12 08:33:48.000 164 21618.99 438.01 42710.37 88888.00 2024-06-12 08:33:49.000 164 21618.95 438.01 42710.41 88888.00 2024-06-12 08:33:50.000 164 21618.94 437.99 42710.41 47826.94 2024-06-12 08:33:51.000 164 21618.99 437.94 42710.38 88888.00 2024-06-12 08:33:52.000 164 21619.05 437.93 42710.36 88888.00 2024-06-12 08:33:53.000 164 21619.07 437.95 42710.37 88888.00 2024-06-12 08:33:54.000 164 21619.06 437.95 42710.36 88888.00 2024-06-12 08:33:55.000 164 21619.06 437.93 42710.33 47827.00 2024-06-12 08:33:56.000 164 21619.04 437.92 42710.31 88888.00 2024-06-12 08:33:57.000 164 21619.01 437.93 42710.28 88888.00 2024-06-12 08:33:58.000 164 21618.99 437.90 42710.25 88888.00 2024-06-12 08:33:59.000 164 21619.01 437.88 42710.26 88888.00 2024-06-12 08:34:00.000 164 21619.03 437.89 42710.29 47827.01 2024-06-12 08:34:01.000 164 21619.05 437.90 42710.33 88888.00 2024-06-12 08:34:02.000 164 21619.04 437.89 42710.37 88888.00 2024-06-12 08:34:03.000 164 21619.03 437.89 42710.38 88888.00 2024-06-12 08:34:04.000 164 21619.05 437.88 42710.35 88888.00 2024-06-12 08:34:05.000 164 21619.02 437.84 42710.27 47826.83 2024-06-12 08:34:06.000 164 21618.98 437.79 42710.19 88888.00 2024-06-12 08:34:07.000 164 21619.00 437.79 42710.18 88888.00 2024-06-12 08:34:08.000 164 21619.04 437.82 42710.23 88888.00 2024-06-12 08:34:09.000 164 21619.03 437.83 42710.28 88888.00 2024-06-12 08:34:10.000 164 21619.02 437.83 42710.31 47826.85 2024-06-12 08:34:11.000 164 21619.02 437.80 42710.28 88888.00 2024-06-12 08:34:12.000 164 21619.04 437.72 42710.22 88888.00 2024-06-12 08:34:13.000 164 21619.03 437.67 42710.23 88888.00 2024-06-12 08:34:14.000 164 21619.01 437.66 42710.27 88888.00 2024-06-12 08:34:15.000 164 21619.05 437.64 42710.28 47826.58 2024-06-12 08:34:16.000 164 21619.12 437.63 42710.27 88888.00 2024-06-12 08:34:17.000 164 21619.09 437.68 42710.24 88888.00 2024-06-12 08:34:18.000 164 21619.00 437.73 42710.24 88888.00 2024-06-12 08:34:19.000 164 21619.01 437.74 42710.29 88888.00 2024-06-12 08:34:20.000 164 21619.07 437.72 42710.31 47826.96 2024-06-12 08:34:21.000 164 21619.09 437.68 42710.30 88888.00 2024-06-12 08:34:22.000 164 21619.08 437.61 42710.24 88888.00 2024-06-12 08:34:23.000 164 21619.10 437.58 42710.21 88888.00 2024-06-12 08:34:24.000 164 21619.15 437.60 42710.26 88888.00 2024-06-12 08:34:25.000 164 21619.16 437.64 42710.31 47826.66 2024-06-12 08:34:26.000 164 21619.15 437.66 42710.31 88888.00 2024-06-12 08:34:27.000 164 21619.18 437.70 42710.32 88888.00 2024-06-12 08:34:28.000 164 21619.22 437.73 42710.34 88888.00 2024-06-12 08:34:29.000 164 21619.18 437.70 42710.33 88888.00 2024-06-12 08:34:30.000 164 21619.15 437.67 42710.34 47826.77 2024-06-12 08:34:31.000 164 21619.15 437.64 42710.37 88888.00 2024-06-12 08:34:32.000 164 21619.16 437.64 42710.38 88888.00 2024-06-12 08:34:33.000 164 21619.18 437.70 42710.37 88888.00 2024-06-12 08:34:34.000 164 21619.19 437.77 42710.36 88888.00 2024-06-12 08:34:35.000 164 21619.20 437.80 42710.37 47827.07 2024-06-12 08:34:36.000 164 21619.21 437.80 42710.37 88888.00 2024-06-12 08:34:37.000 164 21619.23 437.80 42710.39 88888.00 2024-06-12 08:34:38.000 164 21619.23 437.80 42710.42 88888.00 2024-06-12 08:34:39.000 164 21619.19 437.82 42710.41 88888.00 2024-06-12 08:34:40.000 164 21619.20 437.87 42710.36 47827.22 2024-06-12 08:34:41.000 164 21619.25 437.88 42710.34 88888.00 2024-06-12 08:34:42.000 164 21619.26 437.85 42710.36 88888.00 2024-06-12 08:34:43.000 164 21619.23 437.84 42710.39 88888.00 2024-06-12 08:34:44.000 164 21619.19 437.83 42710.39 88888.00 2024-06-12 08:34:45.000 164 21619.16 437.81 42710.36 47827.08 2024-06-12 08:34:46.000 164 21619.18 437.82 42710.34 88888.00 2024-06-12 08:34:47.000 164 21619.22 437.86 42710.34 88888.00 2024-06-12 08:34:48.000 164 21619.25 437.87 42710.31 88888.00 2024-06-12 08:34:49.000 164 21619.28 437.87 42710.31 88888.00 2024-06-12 08:34:50.000 164 21619.25 437.85 42710.31 47827.10 2024-06-12 08:34:51.000 164 21619.18 437.82 42710.31 88888.00 2024-06-12 08:34:52.000 164 21619.17 437.81 42710.33 88888.00 2024-06-12 08:34:53.000 164 21619.18 437.82 42710.36 88888.00 2024-06-12 08:34:54.000 164 21619.20 437.83 42710.37 88888.00 2024-06-12 08:34:55.000 164 21619.19 437.80 42710.35 47827.24 2024-06-12 08:34:56.000 164 21619.20 437.78 42710.32 88888.00 2024-06-12 08:34:57.000 164 21619.26 437.82 42710.33 88888.00 2024-06-12 08:34:58.000 164 21619.29 437.84 42710.32 88888.00 2024-06-12 08:34:59.000 164 21619.28 437.83 42710.31 88888.00 2024-06-12 08:35:00.000 164 21619.28 437.81 42710.30 47827.00 2024-06-12 08:35:01.000 164 21619.31 437.78 42710.31 88888.00 2024-06-12 08:35:02.000 164 21619.32 437.75 42710.33 88888.00 2024-06-12 08:35:03.000 164 21619.32 437.78 42710.36 88888.00 2024-06-12 08:35:04.000 164 21619.33 437.79 42710.35 88888.00 2024-06-12 08:35:05.000 164 21619.28 437.74 42710.32 47826.75 2024-06-12 08:35:06.000 164 21619.22 437.72 42710.31 88888.00 2024-06-12 08:35:07.000 164 21619.23 437.75 42710.30 88888.00 2024-06-12 08:35:08.000 164 21619.31 437.79 42710.34 88888.00 2024-06-12 08:35:09.000 164 21619.34 437.82 42710.38 88888.00 2024-06-12 08:35:10.000 164 21619.30 437.84 42710.38 47827.59 2024-06-12 08:35:11.000 164 21619.26 437.87 42710.36 88888.00 2024-06-12 08:35:12.000 164 21619.24 437.88 42710.32 88888.00 2024-06-12 08:35:13.000 164 21619.23 437.86 42710.28 88888.00 2024-06-12 08:35:14.000 164 21619.22 437.87 42710.27 88888.00 2024-06-12 08:35:15.000 164 21619.21 437.88 42710.30 47826.78 2024-06-12 08:35:16.000 164 21619.24 437.89 42710.33 88888.00 2024-06-12 08:35:17.000 164 21619.26 437.91 42710.37 88888.00 2024-06-12 08:35:18.000 164 21619.22 437.96 42710.40 88888.00 2024-06-12 08:35:19.000 164 21619.18 437.98 42710.41 88888.00 2024-06-12 08:35:20.000 164 21619.15 437.96 42710.41 47827.47 2024-06-12 08:35:21.000 164 21619.12 437.93 42710.40 88888.00 2024-06-12 08:35:22.000 164 21619.09 437.92 42710.43 88888.00 2024-06-12 08:35:23.000 164 21619.08 437.93 42710.46 88888.00 2024-06-12 08:35:24.000 164 21619.08 437.93 42710.47 88888.00 2024-06-12 08:35:25.000 164 21619.09 437.98 42710.48 47827.04 2024-06-12 08:35:26.000 164 21619.10 438.06 42710.50 88888.00 2024-06-12 08:35:27.000 164 21619.12 438.10 42710.50 88888.00 2024-06-12 08:35:28.000 164 21619.17 438.10 42710.49 88888.00 2024-06-12 08:35:29.000 164 21619.18 438.08 42710.47 88888.00 2024-06-12 08:35:30.000 164 21619.15 438.07 42710.45 47827.38 2024-06-12 08:35:31.000 164 21619.11 438.10 42710.44 88888.00 2024-06-12 08:35:32.000 164 21619.11 438.12 42710.45 88888.00 2024-06-12 08:35:33.000 164 21619.16 438.13 42710.45 88888.00 2024-06-12 08:35:34.000 164 21619.18 438.15 42710.43 88888.00 2024-06-12 08:35:35.000 164 21619.15 438.19 42710.41 47827.14 2024-06-12 08:35:36.000 164 21619.12 438.24 42710.44 88888.00 2024-06-12 08:35:37.000 164 21619.11 438.27 42710.46 88888.00 2024-06-12 08:35:38.000 164 21619.10 438.27 42710.46 88888.00 2024-06-12 08:35:39.000 164 21619.09 438.25 42710.46 88888.00 2024-06-12 08:35:40.000 164 21619.11 438.27 42710.46 47827.35 2024-06-12 08:35:41.000 164 21619.18 438.31 42710.46 88888.00 2024-06-12 08:35:42.000 164 21619.26 438.37 42710.51 88888.00 2024-06-12 08:35:43.000 164 21619.28 438.37 42710.53 88888.00 2024-06-12 08:35:44.000 164 21619.20 438.33 42710.51 88888.00 2024-06-12 08:35:45.000 164 21619.11 438.32 42710.50 47827.14 2024-06-12 08:35:46.000 164 21619.08 438.36 42710.49 88888.00 2024-06-12 08:35:47.000 164 21619.08 438.39 42710.49 88888.00 2024-06-12 08:35:48.000 164 21619.09 438.40 42710.54 88888.00 2024-06-12 08:35:49.000 164 21619.10 438.39 42710.61 88888.00 2024-06-12 08:35:50.000 164 21619.14 438.37 42710.68 47827.17 2024-06-12 08:35:51.000 164 21619.19 438.36 42710.77 88888.00 2024-06-12 08:35:52.000 164 21619.22 438.35 42710.80 88888.00 2024-06-12 08:35:53.000 164 21619.22 438.36 42710.72 88888.00 2024-06-12 08:35:54.000 164 21619.20 438.39 42710.65 88888.00 2024-06-12 08:35:55.000 164 21619.18 438.40 42710.63 47826.91 2024-06-12 08:35:56.000 164 21619.16 438.38 42710.63 88888.00 2024-06-12 08:35:57.000 164 21619.15 438.38 42710.62 88888.00 2024-06-12 08:35:58.000 164 21619.15 438.43 42710.64 88888.00 2024-06-12 08:35:59.000 164 21619.15 438.48 42710.69 88888.00 2024-06-12 08:36:00.000 164 21619.14 438.51 42710.72 47827.62 2024-06-12 08:36:01.000 164 21619.14 438.50 42710.73 88888.00 2024-06-12 08:36:02.000 164 21619.16 438.49 42710.71 88888.00 2024-06-12 08:36:03.000 164 21619.13 438.50 42710.69 88888.00 2024-06-12 08:36:04.000 164 21619.09 438.47 42710.68 88888.00 2024-06-12 08:36:05.000 164 21619.09 438.41 42710.66 47827.43 2024-06-12 08:36:06.000 164 21619.12 438.37 42710.65 88888.00 2024-06-12 08:36:07.000 164 21619.12 438.37 42710.68 88888.00 2024-06-12 08:36:08.000 164 21619.10 438.39 42710.73 88888.00 2024-06-12 08:36:09.000 164 21619.10 438.43 42710.73 88888.00 2024-06-12 08:36:10.000 164 21619.10 438.43 42710.72 47827.47 2024-06-12 08:36:11.000 164 21619.08 438.38 42710.70 88888.00 2024-06-12 08:36:12.000 164 21619.02 438.36 42710.68 88888.00 2024-06-12 08:36:13.000 164 21618.96 438.37 42710.66 88888.00 2024-06-12 08:36:14.000 164 21618.92 438.40 42710.67 88888.00 2024-06-12 08:36:15.000 164 21618.92 438.45 42710.72 47826.88 2024-06-12 08:36:16.000 164 21618.94 438.50 42710.77 88888.00 2024-06-12 08:36:17.000 164 21618.98 438.52 42710.78 88888.00 2024-06-12 08:36:18.000 164 21618.98 438.53 42710.76 88888.00 2024-06-12 08:36:19.000 164 21618.90 438.52 42710.73 88888.00 2024-06-12 08:36:20.000 164 21618.84 438.47 42710.71 47827.29 2024-06-12 08:36:21.000 164 21618.86 438.44 42710.71 88888.00 2024-06-12 08:36:22.000 164 21618.88 438.42 42710.70 88888.00 2024-06-12 08:36:23.000 164 21618.86 438.43 42710.70 88888.00 2024-06-12 08:36:24.000 164 21618.87 438.47 42710.72 88888.00 2024-06-12 08:36:25.000 164 21618.91 438.48 42710.73 47826.90 2024-06-12 08:36:26.000 164 21618.93 438.46 42710.72 88888.00 2024-06-12 08:36:27.000 164 21618.94 438.42 42710.70 88888.00 2024-06-12 08:36:28.000 164 21618.94 438.37 42710.68 88888.00 2024-06-12 08:36:29.000 164 21618.90 438.33 42710.62 88888.00 2024-06-12 08:36:30.000 164 21618.86 438.34 42710.61 47827.25 2024-06-12 08:36:31.000 164 21618.88 438.39 42710.68 88888.00 2024-06-12 08:36:32.000 164 21618.94 438.41 42710.77 88888.00 2024-06-12 08:36:33.000 164 21618.94 438.40 42710.78 88888.00 2024-06-12 08:36:34.000 164 21618.88 438.40 42710.74 88888.00 2024-06-12 08:36:35.000 164 21618.85 438.41 42710.75 47827.20 2024-06-12 08:36:36.000 164 21618.89 438.42 42710.82 88888.00 2024-06-12 08:36:37.000 164 21618.88 438.42 42710.82 88888.00 2024-06-12 08:36:38.000 164 21618.79 438.42 42710.71 88888.00 2024-06-12 08:36:39.000 164 21618.77 438.46 42710.66 88888.00 2024-06-12 08:36:40.000 164 21618.84 438.52 42710.73 47827.37 2024-06-12 08:36:41.000 164 21618.90 438.53 42710.77 88888.00 2024-06-12 08:36:42.000 164 21618.85 438.47 42710.76 88888.00 2024-06-12 08:36:43.000 164 21618.78 438.42 42710.76 88888.00 2024-06-12 08:36:44.000 164 21618.77 438.46 42710.78 88888.00 2024-06-12 08:36:45.000 164 21618.82 438.51 42710.79 47827.17 2024-06-12 08:36:46.000 164 21618.84 438.50 42710.76 88888.00 2024-06-12 08:36:47.000 164 21618.84 438.47 42710.75 88888.00 2024-06-12 08:36:48.000 164 21618.88 438.48 42710.79 88888.00 2024-06-12 08:36:49.000 164 21618.94 438.51 42710.83 88888.00 2024-06-12 08:36:50.000 164 21619.00 438.52 42710.88 47827.08 2024-06-12 08:36:51.000 164 21619.00 438.49 42710.89 88888.00 2024-06-12 08:36:52.000 164 21618.95 438.44 42710.88 88888.00 2024-06-12 08:36:53.000 164 21618.94 438.44 42710.87 88888.00 2024-06-12 08:36:54.000 164 21618.98 438.47 42710.86 88888.00 2024-06-12 08:36:55.000 164 21619.02 438.50 42710.86 47827.22 2024-06-12 08:36:56.000 164 21619.00 438.46 42710.89 88888.00 2024-06-12 08:36:57.000 164 21618.94 438.40 42710.89 88888.00 2024-06-12 08:36:58.000 164 21618.96 438.37 42710.88 88888.00 2024-06-12 08:36:59.000 164 21619.00 438.36 42710.90 88888.00 2024-06-12 08:37:00.000 164 21619.00 438.35 42710.92 47827.04 2024-06-12 08:37:01.000 164 21619.00 438.34 42710.89 88888.00 2024-06-12 08:37:02.000 164 21618.98 438.35 42710.86 88888.00 2024-06-12 08:37:03.000 164 21618.90 438.35 42710.84 88888.00 2024-06-12 08:37:04.000 164 21618.85 438.35 42710.82 88888.00 2024-06-12 08:37:05.000 164 21618.85 438.35 42710.77 47826.94 2024-06-12 08:37:06.000 164 21618.84 438.33 42710.72 88888.00 2024-06-12 08:37:07.000 164 21618.79 438.31 42710.71 88888.00 2024-06-12 08:37:08.000 164 21618.77 438.32 42710.72 88888.00 2024-06-12 08:37:09.000 164 21618.79 438.34 42710.75 88888.00 2024-06-12 08:37:10.000 164 21618.83 438.39 42710.77 47827.28 2024-06-12 08:37:11.000 164 21618.84 438.43 42710.73 88888.00 2024-06-12 08:37:12.000 164 21618.79 438.40 42710.72 88888.00 2024-06-12 08:37:13.000 164 21618.78 438.35 42710.76 88888.00 2024-06-12 08:37:14.000 164 21618.83 438.30 42710.79 88888.00 2024-06-12 08:37:15.000 164 21618.86 438.26 42710.76 47827.04 2024-06-12 08:37:16.000 164 21618.86 438.23 42710.76 88888.00 2024-06-12 08:37:17.000 164 21618.89 438.22 42710.78 88888.00 2024-06-12 08:37:18.000 164 21618.94 438.21 42710.77 88888.00 2024-06-12 08:37:19.000 164 21618.95 438.23 42710.75 88888.00 2024-06-12 08:37:20.000 164 21618.97 438.27 42710.77 47827.41 2024-06-12 08:37:21.000 164 21618.99 438.29 42710.79 88888.00 2024-06-12 08:37:22.000 164 21618.96 438.25 42710.75 88888.00 2024-06-12 08:37:23.000 164 21618.92 438.23 42710.73 88888.00 2024-06-12 08:37:24.000 164 21618.93 438.23 42710.75 88888.00 2024-06-12 08:37:25.000 164 21618.95 438.23 42710.77 47827.12 2024-06-12 08:37:26.000 164 21618.96 438.20 42710.79 88888.00 2024-06-12 08:37:27.000 164 21618.95 438.18 42710.77 88888.00 2024-06-12 08:37:28.000 164 21618.98 438.18 42710.71 88888.00 2024-06-12 08:37:29.000 164 21619.03 438.20 42710.69 88888.00 2024-06-12 08:37:30.000 164 21619.04 438.20 42710.69 47826.79 2024-06-12 08:37:31.000 164 21619.00 438.20 42710.68 88888.00 2024-06-12 08:37:32.000 164 21618.97 438.24 42710.70 88888.00 2024-06-12 08:37:33.000 164 21618.95 438.26 42710.75 88888.00 2024-06-12 08:37:34.000 164 21618.98 438.22 42710.75 88888.00 2024-06-12 08:37:35.000 164 21618.98 438.15 42710.70 47827.43 2024-06-12 08:37:36.000 164 21618.95 438.10 42710.66 88888.00 2024-06-12 08:37:37.000 164 21618.93 438.10 42710.66 88888.00 2024-06-12 08:37:38.000 164 21618.96 438.13 42710.71 88888.00 2024-06-12 08:37:39.000 164 21619.00 438.15 42710.74 88888.00 2024-06-12 08:37:40.000 164 21618.98 438.18 42710.77 47827.32 2024-06-12 08:37:41.000 164 21618.97 438.22 42710.78 88888.00 2024-06-12 08:37:42.000 164 21618.98 438.22 42710.74 88888.00 2024-06-12 08:37:43.000 164 21619.01 438.20 42710.68 88888.00 2024-06-12 08:37:44.000 164 21618.98 438.20 42710.64 88888.00 2024-06-12 08:37:45.000 164 21618.97 438.24 42710.66 47827.15 2024-06-12 08:37:46.000 164 21619.02 438.26 42710.71 88888.00 2024-06-12 08:37:47.000 164 21619.09 438.24 42710.72 88888.00 2024-06-12 08:37:48.000 164 21619.11 438.22 42710.72 88888.00 2024-06-12 08:37:49.000 164 21619.11 438.22 42710.72 88888.00 2024-06-12 08:37:50.000 164 21619.12 438.21 42710.68 47827.05 2024-06-12 08:37:51.000 164 21619.12 438.20 42710.64 88888.00 2024-06-12 08:37:52.000 164 21619.09 438.19 42710.64 88888.00 2024-06-12 08:37:53.000 164 21619.02 438.20 42710.63 88888.00 2024-06-12 08:37:54.000 164 21619.00 438.21 42710.62 88888.00 2024-06-12 08:37:55.000 164 21619.03 438.20 42710.67 47827.25 2024-06-12 08:37:56.000 164 21619.01 438.17 42710.73 88888.00 2024-06-12 08:37:57.000 164 21618.94 438.12 42710.74 88888.00 2024-06-12 08:37:58.000 164 21618.89 438.10 42710.71 88888.00 2024-06-12 08:37:59.000 164 21618.89 438.11 42710.67 88888.00 2024-06-12 08:38:00.000 164 21618.87 438.12 42710.64 47827.34 2024-06-12 08:38:01.000 164 21618.81 438.12 42710.64 88888.00 2024-06-12 08:38:02.000 164 21618.79 438.12 42710.65 88888.00 2024-06-12 08:38:03.000 164 21618.82 438.12 42710.67 88888.00 2024-06-12 08:38:04.000 164 21618.78 438.13 42710.69 88888.00 2024-06-12 08:38:05.000 164 21618.72 438.16 42710.67 47827.45 2024-06-12 08:38:06.000 164 21618.69 438.19 42710.64 88888.00 2024-06-12 08:38:07.000 164 21618.71 438.19 42710.65 88888.00 2024-06-12 08:38:08.000 164 21618.76 438.17 42710.68 88888.00 2024-06-12 08:38:09.000 164 21618.74 438.20 42710.68 88888.00 2024-06-12 08:38:10.000 164 21618.71 438.27 42710.65 47827.54 2024-06-12 08:38:11.000 164 21618.77 438.30 42710.67 88888.00 2024-06-12 08:38:12.000 164 21618.86 438.25 42710.71 88888.00 2024-06-12 08:38:13.000 164 21618.86 438.16 42710.74 88888.00 2024-06-12 08:38:14.000 164 21618.81 438.11 42710.77 88888.00 2024-06-12 08:38:15.000 164 21618.77 438.11 42710.72 47827.15 2024-06-12 08:38:16.000 164 21618.78 438.11 42710.65 88888.00 2024-06-12 08:38:17.000 164 21618.79 438.08 42710.66 88888.00 2024-06-12 08:38:18.000 164 21618.76 438.07 42710.73 88888.00 2024-06-12 08:38:19.000 164 21618.71 438.07 42710.77 88888.00 2024-06-12 08:38:20.000 164 21618.69 438.01 42710.71 47827.13 2024-06-12 08:38:21.000 164 21618.70 437.93 42710.68 88888.00 2024-06-12 08:38:22.000 164 21618.70 437.89 42710.71 88888.00 2024-06-12 08:38:23.000 164 21618.67 437.87 42710.75 88888.00 2024-06-12 08:38:24.000 164 21618.68 437.86 42710.75 88888.00 2024-06-12 08:38:25.000 164 21618.70 437.85 42710.73 47827.25 2024-06-12 08:38:26.000 164 21618.71 437.82 42710.75 88888.00 2024-06-12 08:38:27.000 164 21618.73 437.83 42710.82 88888.00 2024-06-12 08:38:28.000 164 21618.74 437.84 42710.90 88888.00 2024-06-12 08:38:29.000 164 21618.74 437.83 42710.93 88888.00 2024-06-12 08:38:30.000 164 21618.73 437.84 42710.92 47827.43 2024-06-12 08:38:31.000 164 21618.72 437.86 42710.93 88888.00 2024-06-12 08:38:32.000 164 21618.68 437.83 42710.92 88888.00 2024-06-12 08:38:33.000 164 21618.66 437.76 42710.89 88888.00 2024-06-12 08:38:34.000 164 21618.67 437.75 42710.89 88888.00 2024-06-12 08:38:35.000 164 21618.67 437.75 42710.94 47827.41 2024-06-12 08:38:36.000 164 21618.63 437.73 42710.96 88888.00 2024-06-12 08:38:37.000 164 21618.57 437.69 42710.94 88888.00 2024-06-12 08:38:38.000 164 21618.56 437.69 42710.89 88888.00 2024-06-12 08:38:39.000 164 21618.58 437.70 42710.85 88888.00 2024-06-12 08:38:40.000 164 21618.59 437.68 42710.80 47827.45 2024-06-12 08:38:41.000 164 21618.61 437.65 42710.79 88888.00 2024-06-12 08:38:42.000 164 21618.62 437.60 42710.82 88888.00 2024-06-12 08:38:43.000 164 21618.65 437.57 42710.85 88888.00 2024-06-12 08:38:44.000 164 21618.68 437.58 42710.86 88888.00 2024-06-12 08:38:45.000 164 21618.66 437.61 42710.88 47827.58 2024-06-12 08:38:46.000 164 21618.62 437.63 42710.87 88888.00 2024-06-12 08:38:47.000 164 21618.63 437.62 42710.86 88888.00 2024-06-12 08:38:48.000 164 21618.65 437.54 42710.88 88888.00 2024-06-12 08:38:49.000 164 21618.69 437.44 42710.91 88888.00 2024-06-12 08:38:50.000 164 21618.78 437.39 42710.98 47827.66 2024-06-12 08:38:51.000 164 21618.90 437.40 42711.04 88888.00 2024-06-12 08:38:52.000 164 21618.99 437.40 42711.04 88888.00 2024-06-12 08:38:53.000 164 21619.02 437.40 42711.00 88888.00 2024-06-12 08:38:54.000 164 21619.01 437.40 42710.98 88888.00 2024-06-12 08:38:55.000 164 21619.01 437.40 42711.03 47827.38 2024-06-12 08:38:56.000 164 21619.02 437.39 42711.03 88888.00 2024-06-12 08:38:57.000 164 21619.03 437.36 42710.98 88888.00 2024-06-12 08:38:58.000 164 21619.08 437.35 42710.96 88888.00 2024-06-12 08:38:59.000 164 21619.12 437.37 42710.99 88888.00 2024-06-12 08:39:00.000 164 21619.14 437.38 42711.01 99999.00 2024-06-12 08:39:01.000 164 21619.15 437.35 42711.02 99999.00 2024-06-12 08:39:02.000 164 21619.12 437.28 42711.00 99999.00 2024-06-12 08:39:03.000 164 21619.07 437.26 42710.98 99999.00 2024-06-12 08:39:04.000 164 21619.04 437.28 42710.99 99999.00 2024-06-12 08:39:05.000 164 21619.08 437.26 42711.01 47827.64 2024-06-12 08:39:06.000 164 21619.10 437.20 42711.02 88888.00 2024-06-12 08:39:07.000 164 21619.06 437.15 42710.96 88888.00 2024-06-12 08:39:08.000 164 21619.04 437.15 42710.90 88888.00 2024-06-12 08:39:09.000 164 21619.07 437.19 42710.87 88888.00 2024-06-12 08:39:10.000 164 21619.06 437.23 42710.88 47827.77 2024-06-12 08:39:11.000 164 21618.99 437.28 42710.94 88888.00 2024-06-12 08:39:12.000 164 21618.94 437.29 42710.99 88888.00 2024-06-12 08:39:13.000 164 21618.96 437.22 42711.00 88888.00 2024-06-12 08:39:14.000 164 21619.01 437.20 42711.00 88888.00 2024-06-12 08:39:15.000 164 21619.02 437.21 42710.98 47827.49 2024-06-12 08:39:16.000 164 21619.02 437.21 42710.98 88888.00 2024-06-12 08:39:17.000 164 21619.03 437.19 42711.02 88888.00 2024-06-12 08:39:18.000 164 21619.03 437.17 42711.04 88888.00 2024-06-12 08:39:19.000 164 21618.98 437.17 42711.02 88888.00 2024-06-12 08:39:20.000 164 21618.94 437.21 42711.02 47827.56 2024-06-12 08:39:21.000 164 21618.96 437.23 42711.03 88888.00 2024-06-12 08:39:22.000 164 21618.97 437.23 42711.01 88888.00 2024-06-12 08:39:23.000 164 21618.98 437.22 42710.96 88888.00 2024-06-12 08:39:24.000 164 21618.98 437.16 42710.94 88888.00 2024-06-12 08:39:25.000 164 21618.96 437.12 42710.98 47827.83 2024-06-12 08:39:26.000 164 21618.97 437.15 42711.03 88888.00 2024-06-12 08:39:27.000 164 21619.01 437.18 42711.02 88888.00 2024-06-12 08:39:28.000 164 21619.01 437.18 42710.99 88888.00 2024-06-12 08:39:29.000 164 21618.96 437.16 42710.99 88888.00 2024-06-12 08:39:30.000 164 21618.94 437.16 42711.01 47827.21 2024-06-12 08:39:31.000 164 21619.00 437.15 42711.00 88888.00 2024-06-12 08:39:32.000 164 21619.02 437.13 42710.98 88888.00 2024-06-12 08:39:33.000 164 21619.03 437.10 42710.98 88888.00 2024-06-12 08:39:34.000 164 21619.06 437.10 42711.04 88888.00 2024-06-12 08:39:35.000 164 21619.10 437.10 42711.06 47827.52 2024-06-12 08:39:36.000 164 21619.09 437.07 42711.05 88888.00 2024-06-12 08:39:37.000 164 21619.04 437.06 42711.02 88888.00 2024-06-12 08:39:38.000 164 21619.02 437.05 42710.98 88888.00 2024-06-12 08:39:39.000 164 21619.07 437.06 42711.00 88888.00 2024-06-12 08:39:40.000 164 21619.16 437.06 42711.04 47827.61 2024-06-12 08:39:41.000 164 21619.20 437.07 42711.06 88888.00 2024-06-12 08:39:42.000 164 21619.18 437.07 42711.05 88888.00 2024-06-12 08:39:43.000 164 21619.18 437.07 42711.04 88888.00 2024-06-12 08:39:44.000 164 21619.22 437.04 42711.07 88888.00 2024-06-12 08:39:45.000 164 21619.21 436.99 42711.07 99999.00 2024-06-12 08:39:46.000 164 21619.17 436.95 42711.06 99999.00 2024-06-12 08:39:47.000 164 21619.16 436.92 42711.09 99999.00 2024-06-12 08:39:48.000 164 21619.16 436.91 42711.12 99999.00 2024-06-12 08:39:49.000 164 21619.14 436.92 42711.09 99999.00 2024-06-12 08:39:50.000 164 21619.12 436.92 42711.04 47827.38 2024-06-12 08:39:51.000 164 21619.13 436.93 42711.06 88888.00 2024-06-12 08:39:52.000 164 21619.10 436.91 42711.08 88888.00 2024-06-12 08:39:53.000 164 21619.06 436.93 42711.08 88888.00 2024-06-12 08:39:54.000 164 21619.06 436.99 42711.06 88888.00 2024-06-12 08:39:55.000 164 21619.06 437.06 42711.07 47827.77 2024-06-12 08:39:56.000 164 21619.02 437.11 42711.11 88888.00 2024-06-12 08:39:57.000 164 21618.93 437.15 42711.10 88888.00 2024-06-12 08:39:58.000 164 21618.85 437.17 42711.08 88888.00 2024-06-12 08:39:59.000 164 21618.84 437.19 42711.09 88888.00 2024-06-12 08:40:00.000 164 21618.82 437.23 42711.09 47827.37 2024-06-12 08:40:01.000 164 21618.78 437.29 42711.08 88888.00 2024-06-12 08:40:02.000 164 21618.69 437.29 42711.07 88888.00 2024-06-12 08:40:03.000 164 21618.60 437.25 42711.07 88888.00 2024-06-12 08:40:04.000 164 21618.60 437.24 42711.07 88888.00 2024-06-12 08:40:05.000 164 21618.61 437.26 42711.12 47827.53 2024-06-12 08:40:06.000 164 21618.65 437.31 42711.18 88888.00 2024-06-12 08:40:07.000 164 21618.67 437.33 42711.21 88888.00 2024-06-12 08:40:08.000 164 21618.64 437.30 42711.21 88888.00 2024-06-12 08:40:09.000 164 21618.59 437.29 42711.19 88888.00 2024-06-12 08:40:10.000 164 21618.62 437.33 42711.20 47827.82 2024-06-12 08:40:11.000 164 21618.68 437.36 42711.24 88888.00 2024-06-12 08:40:12.000 164 21618.72 437.36 42711.25 88888.00 2024-06-12 08:40:13.000 164 21618.73 437.39 42711.26 88888.00 2024-06-12 08:40:14.000 164 21618.72 437.42 42711.27 88888.00 2024-06-12 08:40:15.000 164 21618.69 437.41 42711.29 47827.51 2024-06-12 08:40:16.000 164 21618.69 437.39 42711.29 88888.00 2024-06-12 08:40:17.000 164 21618.74 437.41 42711.31 88888.00 2024-06-12 08:40:18.000 164 21618.76 437.45 42711.35 88888.00 2024-06-12 08:40:19.000 164 21618.74 437.47 42711.38 88888.00 2024-06-12 08:40:20.000 164 21618.73 437.47 42711.39 47827.86 2024-06-12 08:40:21.000 164 21618.71 437.48 42711.39 88888.00 2024-06-12 08:40:22.000 164 21618.68 437.52 42711.34 88888.00 2024-06-12 08:40:23.000 164 21618.66 437.56 42711.31 88888.00 2024-06-12 08:40:24.000 164 21618.64 437.60 42711.32 88888.00 2024-06-12 08:40:25.000 164 21618.62 437.61 42711.34 47827.95 2024-06-12 08:40:26.000 164 21618.63 437.64 42711.37 88888.00 2024-06-12 08:40:27.000 164 21618.65 437.65 42711.44 88888.00 2024-06-12 08:40:28.000 164 21618.59 437.60 42711.50 88888.00 2024-06-12 08:40:29.000 164 21618.54 437.57 42711.51 88888.00 2024-06-12 08:40:30.000 164 21618.55 437.58 42711.46 47827.80 2024-06-12 08:40:31.000 164 21618.56 437.58 42711.41 88888.00 2024-06-12 08:40:32.000 164 21618.54 437.58 42711.41 88888.00 2024-06-12 08:40:33.000 164 21618.51 437.61 42711.44 88888.00 2024-06-12 08:40:34.000 164 21618.51 437.66 42711.49 88888.00 2024-06-12 08:40:35.000 164 21618.52 437.70 42711.52 47827.37 2024-06-12 08:40:36.000 164 21618.52 437.69 42711.49 88888.00 2024-06-12 08:40:37.000 164 21618.52 437.69 42711.46 88888.00 2024-06-12 08:40:38.000 164 21618.50 437.69 42711.44 88888.00 2024-06-12 08:40:39.000 164 21618.44 437.66 42711.43 88888.00 2024-06-12 08:40:40.000 164 21618.42 437.66 42711.41 47827.75 2024-06-12 08:40:41.000 164 21618.45 437.68 42711.36 88888.00 2024-06-12 08:40:42.000 164 21618.50 437.72 42711.33 88888.00 2024-06-12 08:40:43.000 164 21618.53 437.75 42711.35 88888.00 2024-06-12 08:40:44.000 164 21618.57 437.72 42711.40 88888.00 2024-06-12 08:40:45.000 164 21618.57 437.66 42711.46 47827.86 2024-06-12 08:40:46.000 164 21618.53 437.65 42711.46 88888.00 2024-06-12 08:40:47.000 164 21618.48 437.68 42711.41 88888.00 2024-06-12 08:40:48.000 164 21618.48 437.71 42711.41 88888.00 2024-06-12 08:40:49.000 164 21618.52 437.72 42711.46 88888.00 2024-06-12 08:40:50.000 164 21618.56 437.72 42711.49 47828.02 2024-06-12 08:40:51.000 164 21618.62 437.73 42711.54 88888.00 2024-06-12 08:40:52.000 164 21618.69 437.73 42711.62 88888.00 2024-06-12 08:40:53.000 164 21618.72 437.75 42711.66 88888.00 2024-06-12 08:40:54.000 164 21618.72 437.77 42711.65 88888.00 2024-06-12 08:40:55.000 164 21618.72 437.79 42711.62 47828.37 2024-06-12 08:40:56.000 164 21618.69 437.83 42711.64 88888.00 2024-06-12 08:40:57.000 164 21618.65 437.89 42711.71 88888.00 2024-06-12 08:40:58.000 164 21618.64 437.90 42711.74 88888.00 2024-06-12 08:40:59.000 164 21618.65 437.89 42711.73 88888.00 2024-06-12 08:41:00.000 164 21618.66 437.92 42711.74 47828.06 2024-06-12 08:41:01.000 164 21618.67 437.95 42711.77 88888.00 2024-06-12 08:41:02.000 164 21618.68 437.96 42711.76 88888.00 2024-06-12 08:41:03.000 164 21618.65 437.97 42711.76 88888.00 2024-06-12 08:41:04.000 164 21618.60 437.97 42711.78 88888.00 2024-06-12 08:41:05.000 164 21618.60 437.95 42711.80 47828.14 2024-06-12 08:41:06.000 164 21618.63 437.91 42711.81 88888.00 2024-06-12 08:41:07.000 164 21618.62 437.90 42711.78 88888.00 2024-06-12 08:41:08.000 164 21618.57 437.93 42711.73 88888.00 2024-06-12 08:41:09.000 164 21618.53 437.97 42711.70 88888.00 2024-06-12 08:41:10.000 164 21618.53 438.03 42711.71 47828.24 2024-06-12 08:41:11.000 164 21618.56 438.05 42711.73 88888.00 2024-06-12 08:41:12.000 164 21618.56 438.01 42711.77 88888.00 2024-06-12 08:41:13.000 164 21618.56 437.97 42711.79 88888.00 2024-06-12 08:41:14.000 164 21618.57 437.94 42711.79 88888.00 2024-06-12 08:41:15.000 164 21618.56 437.92 42711.80 47827.92 2024-06-12 08:41:16.000 164 21618.54 437.94 42711.82 88888.00 2024-06-12 08:41:17.000 164 21618.52 437.98 42711.85 88888.00 2024-06-12 08:41:18.000 164 21618.51 438.00 42711.86 88888.00 2024-06-12 08:41:19.000 164 21618.52 438.04 42711.88 88888.00 2024-06-12 08:41:20.000 164 21618.51 438.05 42711.88 47827.99 2024-06-12 08:41:21.000 164 21618.45 438.01 42711.84 88888.00 2024-06-12 08:41:22.000 164 21618.40 437.95 42711.80 88888.00 2024-06-12 08:41:23.000 164 21618.41 437.93 42711.81 88888.00 2024-06-12 08:41:24.000 164 21618.45 437.96 42711.84 88888.00 2024-06-12 08:41:25.000 164 21618.45 438.01 42711.86 47827.99 2024-06-12 08:41:26.000 164 21618.46 438.06 42711.90 88888.00 2024-06-12 08:41:27.000 164 21618.51 438.07 42711.93 88888.00 2024-06-12 08:41:28.000 164 21618.50 438.02 42711.88 88888.00 2024-06-12 08:41:29.000 164 21618.46 437.97 42711.84 88888.00 2024-06-12 08:41:30.000 164 21618.44 437.98 42711.87 47827.55 2024-06-12 08:41:31.000 164 21618.45 438.00 42711.95 88888.00 2024-06-12 08:41:32.000 164 21618.48 438.04 42712.03 88888.00 2024-06-12 08:41:33.000 164 21618.51 438.09 42712.04 88888.00 2024-06-12 08:41:34.000 164 21618.52 438.13 42711.99 88888.00 2024-06-12 08:41:35.000 164 21618.56 438.12 42711.94 47828.03 2024-06-12 08:41:36.000 164 21618.59 438.09 42711.94 88888.00 2024-06-12 08:41:37.000 164 21618.58 438.08 42711.96 88888.00 2024-06-12 08:41:38.000 164 21618.55 438.05 42711.96 88888.00 2024-06-12 08:41:39.000 164 21618.55 438.00 42711.93 88888.00 2024-06-12 08:41:40.000 164 21618.58 437.99 42711.90 47828.46 2024-06-12 08:41:41.000 164 21618.62 438.00 42711.91 88888.00 2024-06-12 08:41:42.000 164 21618.63 438.02 42711.92 88888.00 2024-06-12 08:41:43.000 164 21618.63 438.04 42711.90 88888.00 2024-06-12 08:41:44.000 164 21618.66 438.02 42711.86 88888.00 2024-06-12 08:41:45.000 164 21618.69 438.00 42711.84 47827.97 2024-06-12 08:41:46.000 164 21618.75 437.96 42711.86 88888.00 2024-06-12 08:41:47.000 164 21618.84 437.91 42711.86 88888.00 2024-06-12 08:41:48.000 164 21618.88 437.86 42711.87 88888.00 2024-06-12 08:41:49.000 164 21618.87 437.83 42711.87 88888.00 2024-06-12 08:41:50.000 164 21618.89 437.80 42711.84 47828.38 2024-06-12 08:41:51.000 164 21618.97 437.77 42711.80 88888.00 2024-06-12 08:41:52.000 164 21619.03 437.74 42711.78 88888.00 2024-06-12 08:41:53.000 164 21619.05 437.67 42711.74 88888.00 2024-06-12 08:41:54.000 164 21619.09 437.60 42711.70 88888.00 2024-06-12 08:41:55.000 164 21619.18 437.60 42711.68 47828.41 2024-06-12 08:41:56.000 164 21619.24 437.64 42711.72 88888.00 2024-06-12 08:41:57.000 164 21619.25 437.66 42711.78 88888.00 2024-06-12 08:41:58.000 164 21619.27 437.62 42711.79 88888.00 2024-06-12 08:41:59.000 164 21619.31 437.54 42711.77 88888.00 2024-06-12 08:42:00.000 164 21619.39 437.44 42711.77 47827.92 2024-06-12 08:42:01.000 164 21619.49 437.33 42711.78 88888.00 2024-06-12 08:42:02.000 164 21619.54 437.26 42711.73 88888.00 2024-06-12 08:42:03.000 164 21619.56 437.21 42711.66 88888.00 2024-06-12 08:42:04.000 164 21619.55 437.18 42711.63 88888.00 2024-06-12 08:42:05.000 164 21619.56 437.17 42711.61 47828.29 2024-06-12 08:42:06.000 164 21619.63 437.18 42711.55 88888.00 2024-06-12 08:42:07.000 164 21619.71 437.17 42711.50 88888.00 2024-06-12 08:42:08.000 164 21619.76 437.15 42711.50 88888.00 2024-06-12 08:42:09.000 164 21619.76 437.14 42711.51 88888.00 2024-06-12 08:42:10.000 164 21619.69 437.14 42711.51 47828.23 2024-06-12 08:42:11.000 164 21619.56 437.18 42711.47 88888.00 2024-06-12 08:42:12.000 164 21619.48 437.23 42711.46 88888.00 2024-06-12 08:42:13.000 164 21619.40 437.25 42711.49 88888.00 2024-06-12 08:42:14.000 164 21619.27 437.24 42711.53 88888.00 2024-06-12 08:42:15.000 164 21619.16 437.29 42711.57 47827.71 2024-06-12 08:42:16.000 164 21619.07 437.36 42711.59 88888.00 2024-06-12 08:42:17.000 164 21618.98 437.42 42711.57 88888.00 2024-06-12 08:42:18.000 164 21618.87 437.48 42711.59 88888.00 2024-06-12 08:42:19.000 164 21618.75 437.59 42711.63 88888.00 2024-06-12 08:42:20.000 164 21618.64 437.69 42711.64 47828.01 2024-06-12 08:42:21.000 164 21618.51 437.74 42711.64 88888.00 2024-06-12 08:42:22.000 164 21618.36 437.75 42711.67 88888.00 2024-06-12 08:42:23.000 164 21618.24 437.77 42711.73 88888.00 2024-06-12 08:42:24.000 164 21618.17 437.84 42711.79 88888.00 2024-06-12 08:42:25.000 164 21618.12 437.91 42711.83 47827.29 2024-06-12 08:42:26.000 164 21618.03 437.95 42711.86 88888.00 2024-06-12 08:42:27.000 164 21617.90 437.99 42711.89 88888.00 2024-06-12 08:42:28.000 164 21617.77 438.02 42711.95 88888.00 2024-06-12 08:42:29.000 164 21617.71 438.04 42712.01 88888.00 2024-06-12 08:42:30.000 164 21617.65 438.06 42712.02 47827.67 2024-06-12 08:42:31.000 164 21617.57 438.10 42712.00 88888.00 2024-06-12 08:42:32.000 164 21617.53 438.14 42711.99 88888.00 2024-06-12 08:42:33.000 164 21617.53 438.18 42712.02 88888.00 2024-06-12 08:42:34.000 164 21617.52 438.19 42712.05 88888.00 2024-06-12 08:42:35.000 164 21617.48 438.23 42712.10 47827.80 2024-06-12 08:42:36.000 164 21617.46 438.25 42712.14 88888.00 2024-06-12 08:42:37.000 164 21617.42 438.24 42712.18 88888.00 2024-06-12 08:42:38.000 164 21617.40 438.21 42712.20 88888.00 2024-06-12 08:42:39.000 164 21617.38 438.21 42712.23 88888.00 2024-06-12 08:42:40.000 164 21617.38 438.21 42712.27 47827.71 2024-06-12 08:42:41.000 164 21617.36 438.19 42712.28 88888.00 2024-06-12 08:42:42.000 164 21617.33 438.19 42712.27 88888.00 2024-06-12 08:42:43.000 164 21617.32 438.20 42712.28 88888.00 2024-06-12 08:42:44.000 164 21617.37 438.20 42712.32 88888.00 2024-06-12 08:42:45.000 164 21617.44 438.23 42712.35 47828.07 2024-06-12 08:42:46.000 164 21617.49 438.24 42712.40 88888.00 2024-06-12 08:42:47.000 164 21617.48 438.20 42712.48 88888.00 2024-06-12 08:42:48.000 164 21617.46 438.14 42712.48 88888.00 2024-06-12 08:42:49.000 164 21617.46 438.10 42712.41 88888.00 2024-06-12 08:42:50.000 164 21617.48 438.07 42712.34 47828.14 2024-06-12 08:42:51.000 164 21617.55 438.04 42712.31 88888.00 2024-06-12 08:42:52.000 164 21617.61 438.00 42712.32 88888.00 2024-06-12 08:42:53.000 164 21617.62 437.95 42712.38 88888.00 2024-06-12 08:42:54.000 164 21617.65 437.90 42712.39 88888.00 2024-06-12 08:42:55.000 164 21617.79 437.85 42712.38 47828.09 2024-06-12 08:42:56.000 164 21617.92 437.77 42712.35 88888.00 2024-06-12 08:42:57.000 164 21617.97 437.70 42712.32 88888.00 2024-06-12 08:42:58.000 164 21617.97 437.66 42712.32 88888.00 2024-06-12 08:42:59.000 164 21617.99 437.61 42712.33 88888.00 2024-06-12 08:43:00.000 164 21618.02 437.58 42712.32 47828.14 2024-06-12 08:43:01.000 164 21618.07 437.61 42712.34 88888.00 2024-06-12 08:43:02.000 164 21618.09 437.61 42712.36 88888.00 2024-06-12 08:43:03.000 164 21618.08 437.58 42712.35 88888.00 2024-06-12 08:43:04.000 164 21618.05 437.58 42712.33 88888.00 2024-06-12 08:43:05.000 164 21618.04 437.60 42712.31 47828.07 2024-06-12 08:43:06.000 164 21618.07 437.57 42712.29 88888.00 2024-06-12 08:43:07.000 164 21618.11 437.52 42712.29 88888.00 2024-06-12 08:43:08.000 164 21618.10 437.47 42712.31 88888.00 2024-06-12 08:43:09.000 164 21618.10 437.45 42712.32 88888.00 2024-06-12 08:43:10.000 164 21618.13 437.48 42712.31 47827.97 2024-06-12 08:43:11.000 164 21618.17 437.57 42712.27 88888.00 2024-06-12 08:43:12.000 164 21618.18 437.62 42712.22 88888.00 2024-06-12 08:43:13.000 164 21618.19 437.57 42712.21 88888.00 2024-06-12 08:43:14.000 164 21618.20 437.49 42712.21 88888.00 2024-06-12 08:43:15.000 164 21618.23 437.47 42712.21 47827.86 2024-06-12 08:43:16.000 164 21618.28 437.46 42712.18 88888.00 2024-06-12 08:43:17.000 164 21618.36 437.45 42712.16 88888.00 2024-06-12 08:43:18.000 164 21618.44 437.45 42712.17 88888.00 2024-06-12 08:43:19.000 164 21618.44 437.45 42712.16 88888.00 2024-06-12 08:43:20.000 164 21618.38 437.44 42712.12 47828.17 2024-06-12 08:43:21.000 164 21618.39 437.43 42712.09 88888.00 2024-06-12 08:43:22.000 164 21618.47 437.41 42712.06 88888.00 2024-06-12 08:43:23.000 164 21618.52 437.38 42712.02 88888.00 2024-06-12 08:43:24.000 164 21618.55 437.35 42712.02 88888.00 2024-06-12 08:43:25.000 164 21618.56 437.29 42712.01 47828.34 2024-06-12 08:43:26.000 164 21618.57 437.26 42711.98 88888.00 2024-06-12 08:43:27.000 164 21618.60 437.29 42711.93 88888.00 2024-06-12 08:43:28.000 164 21618.64 437.32 42711.91 88888.00 2024-06-12 08:43:29.000 164 21618.64 437.30 42711.95 88888.00 2024-06-12 08:43:30.000 164 21618.57 437.23 42711.93 47827.69 2024-06-12 08:43:31.000 164 21618.55 437.19 42711.87 88888.00 2024-06-12 08:43:32.000 164 21618.62 437.19 42711.87 88888.00 2024-06-12 08:43:33.000 164 21618.72 437.20 42711.88 88888.00 2024-06-12 08:43:34.000 164 21618.75 437.19 42711.86 88888.00 2024-06-12 08:43:35.000 164 21618.78 437.13 42711.84 47827.88 2024-06-12 08:43:36.000 164 21618.84 437.07 42711.84 88888.00 2024-06-12 08:43:37.000 164 21618.90 437.05 42711.84 88888.00 2024-06-12 08:43:38.000 164 21618.93 437.04 42711.82 88888.00 2024-06-12 08:43:39.000 164 21618.95 437.01 42711.78 88888.00 2024-06-12 08:43:40.000 164 21618.94 436.96 42711.74 47827.84 2024-06-12 08:43:41.000 164 21618.96 436.93 42711.71 88888.00 2024-06-12 08:43:42.000 164 21619.00 436.94 42711.68 88888.00 2024-06-12 08:43:43.000 164 21619.03 436.95 42711.68 88888.00 2024-06-12 08:43:44.000 164 21619.03 436.93 42711.69 88888.00 2024-06-12 08:43:45.000 164 21619.04 436.87 42711.70 47828.34 2024-06-12 08:43:46.000 164 21619.07 436.82 42711.69 88888.00 2024-06-12 08:43:47.000 164 21619.11 436.81 42711.64 88888.00 2024-06-12 08:43:48.000 164 21619.19 436.81 42711.60 88888.00 2024-06-12 08:43:49.000 164 21619.26 436.79 42711.59 88888.00 2024-06-12 08:43:50.000 164 21619.27 436.79 42711.59 47827.90 2024-06-12 08:43:51.000 164 21619.27 436.81 42711.58 88888.00 2024-06-12 08:43:52.000 164 21619.27 436.84 42711.58 88888.00 2024-06-12 08:43:53.000 164 21619.23 436.85 42711.59 88888.00 2024-06-12 08:43:54.000 164 21619.17 436.78 42711.59 88888.00 2024-06-12 08:43:55.000 164 21619.15 436.73 42711.58 47827.71 2024-06-12 08:43:56.000 164 21619.16 436.76 42711.57 88888.00 2024-06-12 08:43:57.000 164 21619.14 436.84 42711.57 88888.00 2024-06-12 08:43:58.000 164 21619.06 436.86 42711.56 88888.00 2024-06-12 08:43:59.000 164 21618.99 436.81 42711.54 88888.00 2024-06-12 08:44:00.000 164 21618.98 436.77 42711.59 47828.55 2024-06-12 08:44:01.000 164 21619.00 436.76 42711.63 88888.00 2024-06-12 08:44:02.000 164 21618.98 436.76 42711.62 88888.00 2024-06-12 08:44:03.000 164 21618.97 436.74 42711.60 88888.00 2024-06-12 08:44:04.000 164 21618.95 436.70 42711.55 88888.00 2024-06-12 08:44:05.000 164 21618.91 436.69 42711.52 47827.77 2024-06-12 08:44:06.000 164 21618.90 436.71 42711.56 88888.00 2024-06-12 08:44:07.000 164 21618.92 436.73 42711.59 88888.00 2024-06-12 08:44:08.000 164 21618.96 436.72 42711.58 88888.00 2024-06-12 08:44:09.000 164 21618.99 436.70 42711.59 88888.00 2024-06-12 08:44:10.000 164 21618.97 436.68 42711.57 47827.91 2024-06-12 08:44:11.000 164 21618.93 436.70 42711.59 88888.00 2024-06-12 08:44:12.000 164 21618.90 436.72 42711.63 88888.00 2024-06-12 08:44:13.000 164 21618.87 436.70 42711.66 88888.00 2024-06-12 08:44:14.000 164 21618.83 436.69 42711.68 88888.00 2024-06-12 08:44:15.000 164 21618.84 436.72 42711.69 47827.71 2024-06-12 08:44:16.000 164 21618.87 436.77 42711.69 88888.00 2024-06-12 08:44:17.000 164 21618.84 436.79 42711.66 88888.00 2024-06-12 08:44:18.000 164 21618.77 436.78 42711.62 88888.00 2024-06-12 08:44:19.000 164 21618.72 436.74 42711.57 88888.00 2024-06-12 08:44:20.000 164 21618.68 436.73 42711.58 47827.91 2024-06-12 08:44:21.000 164 21618.66 436.76 42711.62 88888.00 2024-06-12 08:44:22.000 164 21618.69 436.81 42711.64 88888.00 2024-06-12 08:44:23.000 164 21618.70 436.88 42711.66 88888.00 2024-06-12 08:44:24.000 164 21618.65 436.94 42711.66 88888.00 2024-06-12 08:44:25.000 164 21618.60 436.96 42711.66 47827.67 2024-06-12 08:44:26.000 164 21618.55 436.94 42711.72 88888.00 2024-06-12 08:44:27.000 164 21618.51 436.89 42711.79 88888.00 2024-06-12 08:44:28.000 164 21618.53 436.88 42711.82 88888.00 2024-06-12 08:44:29.000 164 21618.55 436.89 42711.82 88888.00 2024-06-12 08:44:30.000 164 21618.49 436.88 42711.75 47827.64 2024-06-12 08:44:31.000 164 21618.43 436.88 42711.69 88888.00 2024-06-12 08:44:32.000 164 21618.43 436.90 42711.72 88888.00 2024-06-12 08:44:33.000 164 21618.43 436.90 42711.77 88888.00 2024-06-12 08:44:34.000 164 21618.41 436.87 42711.79 88888.00 2024-06-12 08:44:35.000 164 21618.41 436.87 42711.82 47827.76 2024-06-12 08:44:36.000 164 21618.43 436.87 42711.85 88888.00 2024-06-12 08:44:37.000 164 21618.45 436.87 42711.85 88888.00 2024-06-12 08:44:38.000 164 21618.44 436.88 42711.83 88888.00 2024-06-12 08:44:39.000 164 21618.40 436.91 42711.83 88888.00 2024-06-12 08:44:40.000 164 21618.35 436.94 42711.84 47827.62 2024-06-12 08:44:41.000 164 21618.35 436.95 42711.84 88888.00 2024-06-12 08:44:42.000 164 21618.35 436.93 42711.86 88888.00 2024-06-12 08:44:43.000 164 21618.34 436.90 42711.93 88888.00 2024-06-12 08:44:44.000 164 21618.33 436.91 42712.02 88888.00 2024-06-12 08:44:45.000 164 21618.32 436.95 42712.05 47827.99 2024-06-12 08:44:46.000 164 21618.27 436.99 42712.03 88888.00 2024-06-12 08:44:47.000 164 21618.16 437.06 42712.03 88888.00 2024-06-12 08:44:48.000 164 21618.08 437.14 42712.06 88888.00 2024-06-12 08:44:49.000 164 21618.07 437.16 42712.09 88888.00 2024-06-12 08:44:50.000 164 21618.04 437.15 42712.14 47828.26 2024-06-12 08:44:51.000 164 21617.99 437.19 42712.21 88888.00 2024-06-12 08:44:52.000 164 21617.94 437.23 42712.24 88888.00 2024-06-12 08:44:53.000 164 21617.88 437.23 42712.21 88888.00 2024-06-12 08:44:54.000 164 21617.79 437.23 42712.19 88888.00 2024-06-12 08:44:55.000 164 21617.72 437.27 42712.21 47827.99 2024-06-12 08:44:56.000 164 21617.68 437.27 42712.23 88888.00 2024-06-12 08:44:57.000 164 21617.65 437.26 42712.22 88888.00 2024-06-12 08:44:58.000 164 21617.69 437.28 42712.25 88888.00 2024-06-12 08:44:59.000 164 21617.77 437.30 42712.34 88888.00 2024-06-12 08:45:00.000 164 21617.80 437.30 42712.40 47828.12 2024-06-12 08:45:01.000 164 21617.78 437.26 42712.38 88888.00 2024-06-12 08:45:02.000 164 21617.78 437.22 42712.32 88888.00 2024-06-12 08:45:03.000 164 21617.81 437.20 42712.29 88888.00 2024-06-12 08:45:04.000 164 21617.85 437.19 42712.27 88888.00 2024-06-12 08:45:05.000 164 21617.89 437.14 42712.24 47828.27 2024-06-12 08:45:06.000 164 21617.95 437.09 42712.27 88888.00 2024-06-12 08:45:07.000 164 21617.99 437.08 42712.32 88888.00 2024-06-12 08:45:08.000 164 21618.00 437.10 42712.35 88888.00 2024-06-12 08:45:09.000 164 21618.06 437.11 42712.35 88888.00 2024-06-12 08:45:10.000 164 21618.15 437.10 42712.35 47828.64 2024-06-12 08:45:11.000 164 21618.21 437.06 42712.37 88888.00 2024-06-12 08:45:12.000 164 21618.24 437.00 42712.39 88888.00 2024-06-12 08:45:13.000 164 21618.30 436.95 42712.41 88888.00 2024-06-12 08:45:14.000 164 21618.33 436.93 42712.39 88888.00 2024-06-12 08:45:15.000 164 21618.29 436.92 42712.32 47827.98 2024-06-12 08:45:16.000 164 21618.24 436.90 42712.23 88888.00 2024-06-12 08:45:17.000 164 21618.21 436.87 42712.20 88888.00 2024-06-12 08:45:18.000 164 21618.22 436.87 42712.22 88888.00 2024-06-12 08:45:19.000 164 21618.22 436.89 42712.23 88888.00 2024-06-12 08:45:20.000 164 21618.18 436.90 42712.23 47828.12 2024-06-12 08:45:21.000 164 21618.15 436.87 42712.24 88888.00 2024-06-12 08:45:22.000 164 21618.13 436.84 42712.23 88888.00 2024-06-12 08:45:23.000 164 21618.15 436.83 42712.21 88888.00 2024-06-12 08:45:24.000 164 21618.18 436.83 42712.19 88888.00 2024-06-12 08:45:25.000 164 21618.20 436.79 42712.21 47828.00 2024-06-12 08:45:26.000 164 21618.23 436.76 42712.26 88888.00 2024-06-12 08:45:27.000 164 21618.28 436.76 42712.27 88888.00 2024-06-12 08:45:28.000 164 21618.31 436.73 42712.25 88888.00 2024-06-12 08:45:29.000 164 21618.33 436.64 42712.20 88888.00 2024-06-12 08:45:30.000 164 21618.35 436.58 42712.16 47828.26 2024-06-12 08:45:31.000 164 21618.39 436.60 42712.16 88888.00 2024-06-12 08:45:32.000 164 21618.44 436.61 42712.16 88888.00 2024-06-12 08:45:33.000 164 21618.50 436.58 42712.14 88888.00 2024-06-12 08:45:34.000 164 21618.54 436.58 42712.09 88888.00 2024-06-12 08:45:35.000 164 21618.57 436.60 42712.06 47828.40 2024-06-12 08:45:36.000 164 21618.62 436.56 42712.11 88888.00 2024-06-12 08:45:37.000 164 21618.65 436.52 42712.15 88888.00 2024-06-12 08:45:38.000 164 21618.65 436.51 42712.12 88888.00 2024-06-12 08:45:39.000 164 21618.64 436.50 42712.07 88888.00 2024-06-12 08:45:40.000 164 21618.64 436.47 42712.07 47827.89 2024-06-12 08:45:41.000 164 21618.65 436.46 42712.11 88888.00 2024-06-12 08:45:42.000 164 21618.64 436.48 42712.12 88888.00 2024-06-12 08:45:43.000 164 21618.62 436.49 42712.12 88888.00 2024-06-12 08:45:44.000 164 21618.61 436.49 42712.11 88888.00 2024-06-12 08:45:45.000 164 21618.61 436.46 42712.07 47828.01 2024-06-12 08:45:46.000 164 21618.58 436.48 42712.05 88888.00 2024-06-12 08:45:47.000 164 21618.53 436.52 42712.06 88888.00 2024-06-12 08:45:48.000 164 21618.50 436.57 42712.06 88888.00 2024-06-12 08:45:49.000 164 21618.47 436.64 42712.04 88888.00 2024-06-12 08:45:50.000 164 21618.42 436.65 42711.99 47828.34 2024-06-12 08:45:51.000 164 21618.42 436.64 42711.98 88888.00 2024-06-12 08:45:52.000 164 21618.49 436.64 42712.01 88888.00 2024-06-12 08:45:53.000 164 21618.56 436.62 42712.04 88888.00 2024-06-12 08:45:54.000 164 21618.58 436.59 42712.03 88888.00 2024-06-12 08:45:55.000 164 21618.55 436.58 42712.01 47828.08 2024-06-12 08:45:56.000 164 21618.53 436.60 42712.01 88888.00 2024-06-12 08:45:57.000 164 21618.53 436.63 42712.02 88888.00 2024-06-12 08:45:58.000 164 21618.52 436.63 42712.02 88888.00 2024-06-12 08:45:59.000 164 21618.52 436.61 42711.98 88888.00 2024-06-12 08:46:00.000 164 21618.57 436.58 42712.01 47828.20 2024-06-12 08:46:01.000 164 21618.58 436.58 42712.08 88888.00 2024-06-12 08:46:02.000 164 21618.53 436.58 42712.09 88888.00 2024-06-12 08:46:03.000 164 21618.52 436.59 42712.04 88888.00 2024-06-12 08:46:04.000 164 21618.56 436.59 42712.04 88888.00 2024-06-12 08:46:05.000 164 21618.59 436.58 42712.07 47828.39 2024-06-12 08:46:06.000 164 21618.58 436.59 42712.10 88888.00 2024-06-12 08:46:07.000 164 21618.53 436.61 42712.11 88888.00 2024-06-12 08:46:08.000 164 21618.46 436.64 42712.12 88888.00 2024-06-12 08:46:09.000 164 21618.38 436.69 42712.14 88888.00 2024-06-12 08:46:10.000 164 21618.35 436.73 42712.15 47828.08 2024-06-12 08:46:11.000 164 21618.40 436.76 42712.18 88888.00 2024-06-12 08:46:12.000 164 21618.44 436.78 42712.23 88888.00 2024-06-12 08:46:13.000 164 21618.42 436.76 42712.25 88888.00 2024-06-12 08:46:14.000 164 21618.36 436.73 42712.24 88888.00 2024-06-12 08:46:15.000 164 21618.29 436.75 42712.25 47828.40 2024-06-12 08:46:16.000 164 21618.25 436.80 42712.25 88888.00 2024-06-12 08:46:17.000 164 21618.24 436.84 42712.24 88888.00 2024-06-12 08:46:18.000 164 21618.20 436.87 42712.25 88888.00 2024-06-12 08:46:19.000 164 21618.14 436.89 42712.29 88888.00 2024-06-12 08:46:20.000 164 21618.08 436.89 42712.30 47828.24 2024-06-12 08:46:21.000 164 21618.08 436.90 42712.31 88888.00 2024-06-12 08:46:22.000 164 21618.12 436.89 42712.34 88888.00 2024-06-12 08:46:23.000 164 21618.12 436.88 42712.37 88888.00 2024-06-12 08:46:24.000 164 21618.08 436.88 42712.36 88888.00 2024-06-12 08:46:25.000 164 21618.06 436.89 42712.34 47828.21 2024-06-12 08:46:26.000 164 21618.12 436.88 42712.37 88888.00 2024-06-12 08:46:27.000 164 21618.18 436.89 42712.43 88888.00 2024-06-12 08:46:28.000 164 21618.16 436.90 42712.46 88888.00 2024-06-12 08:46:29.000 164 21618.14 436.89 42712.44 88888.00 2024-06-12 08:46:30.000 164 21618.16 436.88 42712.46 47828.52 2024-06-12 08:46:31.000 164 21618.19 436.88 42712.47 88888.00 2024-06-12 08:46:32.000 164 21618.18 436.88 42712.43 88888.00 2024-06-12 08:46:33.000 164 21618.19 436.85 42712.40 88888.00 2024-06-12 08:46:34.000 164 21618.22 436.79 42712.40 88888.00 2024-06-12 08:46:35.000 164 21618.24 436.74 42712.38 47828.22 2024-06-12 08:46:36.000 164 21618.26 436.70 42712.35 88888.00 2024-06-12 08:46:37.000 164 21618.31 436.70 42712.38 88888.00 2024-06-12 08:46:38.000 164 21618.34 436.70 42712.42 88888.00 2024-06-12 08:46:39.000 164 21618.34 436.69 42712.45 88888.00 2024-06-12 08:46:40.000 164 21618.35 436.68 42712.47 47828.51 2024-06-12 08:46:41.000 164 21618.38 436.67 42712.47 88888.00 2024-06-12 08:46:42.000 164 21618.39 436.69 42712.50 88888.00 2024-06-12 08:46:43.000 164 21618.38 436.75 42712.52 88888.00 2024-06-12 08:46:44.000 164 21618.30 436.75 42712.49 88888.00 2024-06-12 08:46:45.000 164 21618.18 436.70 42712.43 47828.30 2024-06-12 08:46:46.000 164 21618.15 436.66 42712.38 88888.00 2024-06-12 08:46:47.000 164 21618.16 436.63 42712.38 88888.00 2024-06-12 08:46:48.000 164 21618.13 436.62 42712.39 88888.00 2024-06-12 08:46:49.000 164 21618.09 436.63 42712.41 88888.00 2024-06-12 08:46:50.000 164 21618.10 436.66 42712.39 47827.84 2024-06-12 08:46:51.000 164 21618.14 436.67 42712.38 88888.00 2024-06-12 08:46:52.000 164 21618.15 436.67 42712.38 88888.00 2024-06-12 08:46:53.000 164 21618.16 436.66 42712.39 88888.00 2024-06-12 08:46:54.000 164 21618.19 436.66 42712.39 88888.00 2024-06-12 08:46:55.000 164 21618.19 436.68 42712.41 47828.21 2024-06-12 08:46:56.000 164 21618.15 436.71 42712.44 88888.00 2024-06-12 08:46:57.000 164 21618.12 436.71 42712.44 88888.00 2024-06-12 08:46:58.000 164 21618.17 436.69 42712.44 88888.00 2024-06-12 08:46:59.000 164 21618.24 436.68 42712.46 88888.00 2024-06-12 08:47:00.000 164 21618.24 436.68 42712.50 47828.18 2024-06-12 08:47:01.000 164 21618.19 436.68 42712.49 88888.00 2024-06-12 08:47:02.000 164 21618.17 436.70 42712.45 88888.00 2024-06-12 08:47:03.000 164 21618.20 436.71 42712.44 88888.00 2024-06-12 08:47:04.000 164 21618.20 436.67 42712.45 88888.00 2024-06-12 08:47:05.000 164 21618.13 436.65 42712.40 47828.28 2024-06-12 08:47:06.000 164 21618.07 436.71 42712.38 88888.00 2024-06-12 08:47:07.000 164 21618.08 436.78 42712.41 88888.00 2024-06-12 08:47:08.000 164 21618.10 436.79 42712.39 88888.00 2024-06-12 08:47:09.000 164 21618.08 436.77 42712.38 88888.00 2024-06-12 08:47:10.000 164 21618.08 436.76 42712.45 47828.31 2024-06-12 08:47:11.000 164 21618.08 436.74 42712.48 88888.00 2024-06-12 08:47:12.000 164 21618.07 436.71 42712.47 88888.00 2024-06-12 08:47:13.000 164 21618.10 436.72 42712.50 88888.00 2024-06-12 08:47:14.000 164 21618.13 436.76 42712.56 88888.00 2024-06-12 08:47:15.000 164 21618.15 436.75 42712.62 47828.34 2024-06-12 08:47:16.000 164 21618.14 436.70 42712.63 88888.00 2024-06-12 08:47:17.000 164 21618.12 436.64 42712.60 88888.00 2024-06-12 08:47:18.000 164 21618.11 436.59 42712.55 88888.00 2024-06-12 08:47:19.000 164 21618.14 436.57 42712.54 88888.00 2024-06-12 08:47:20.000 164 21618.20 436.53 42712.55 47828.51 2024-06-12 08:47:21.000 164 21618.28 436.45 42712.55 88888.00 2024-06-12 08:47:22.000 164 21618.28 436.41 42712.53 88888.00 2024-06-12 08:47:23.000 164 21618.22 436.47 42712.50 88888.00 2024-06-12 08:47:24.000 164 21618.20 436.55 42712.50 88888.00 2024-06-12 08:47:25.000 164 21618.24 436.58 42712.50 47828.58 2024-06-12 08:47:26.000 164 21618.29 436.57 42712.48 88888.00 2024-06-12 08:47:27.000 164 21618.31 436.52 42712.44 88888.00 2024-06-12 08:47:28.000 164 21618.28 436.49 42712.43 88888.00 2024-06-12 08:47:29.000 164 21618.26 436.51 42712.46 88888.00 2024-06-12 08:47:30.000 164 21618.25 436.55 42712.51 47828.40 2024-06-12 08:47:31.000 164 21618.22 436.57 42712.50 88888.00 2024-06-12 08:47:32.000 164 21618.18 436.55 42712.45 88888.00 2024-06-12 08:47:33.000 164 21618.15 436.53 42712.41 88888.00 2024-06-12 08:47:34.000 164 21618.14 436.54 42712.41 88888.00 2024-06-12 08:47:35.000 164 21618.15 436.54 42712.38 47828.12 2024-06-12 08:47:36.000 164 21618.16 436.54 42712.40 88888.00 2024-06-12 08:47:37.000 164 21618.11 436.55 42712.47 88888.00 2024-06-12 08:47:38.000 164 21618.06 436.53 42712.49 88888.00 2024-06-12 08:47:39.000 164 21618.04 436.52 42712.48 88888.00 2024-06-12 08:47:40.000 164 21618.05 436.55 42712.50 47828.79 2024-06-12 08:47:41.000 164 21618.08 436.56 42712.51 88888.00 2024-06-12 08:47:42.000 164 21618.09 436.52 42712.50 88888.00 2024-06-12 08:47:43.000 164 21618.07 436.50 42712.49 88888.00 2024-06-12 08:47:44.000 164 21618.04 436.52 42712.49 88888.00 2024-06-12 08:47:45.000 164 21618.01 436.53 42712.48 47828.35 2024-06-12 08:47:46.000 164 21618.00 436.55 42712.46 88888.00 2024-06-12 08:47:47.000 164 21618.06 436.56 42712.48 88888.00 2024-06-12 08:47:48.000 164 21618.08 436.55 42712.52 88888.00 2024-06-12 08:47:49.000 164 21618.03 436.53 42712.52 88888.00 2024-06-12 08:47:50.000 164 21617.97 436.52 42712.50 47828.45 2024-06-12 08:47:51.000 164 21617.93 436.53 42712.51 88888.00 2024-06-12 08:47:52.000 164 21617.94 436.54 42712.57 88888.00 2024-06-12 08:47:53.000 164 21617.96 436.56 42712.62 88888.00 2024-06-12 08:47:54.000 164 21617.95 436.61 42712.62 88888.00 2024-06-12 08:47:55.000 164 21617.93 436.64 42712.60 47828.07 2024-06-12 08:47:56.000 164 21617.91 436.63 42712.61 88888.00 2024-06-12 08:47:57.000 164 21617.89 436.61 42712.61 88888.00 2024-06-12 08:47:58.000 164 21617.87 436.64 42712.60 88888.00 2024-06-12 08:47:59.000 164 21617.83 436.68 42712.63 88888.00 2024-06-12 08:48:00.000 164 21617.77 436.70 42712.67 47828.26 2024-06-12 08:48:01.000 164 21617.72 436.70 42712.66 88888.00 2024-06-12 08:48:02.000 164 21617.72 436.71 42712.66 88888.00 2024-06-12 08:48:03.000 164 21617.74 436.69 42712.67 88888.00 2024-06-12 08:48:04.000 164 21617.73 436.68 42712.68 88888.00 2024-06-12 08:48:05.000 164 21617.69 436.70 42712.66 47827.99 2024-06-12 08:48:06.000 164 21617.68 436.71 42712.63 88888.00 2024-06-12 08:48:07.000 164 21617.67 436.68 42712.61 88888.00 2024-06-12 08:48:08.000 164 21617.66 436.63 42712.60 88888.00 2024-06-12 08:48:09.000 164 21617.72 436.62 42712.59 88888.00 2024-06-12 08:48:10.000 164 21617.79 436.62 42712.56 47828.77 2024-06-12 08:48:11.000 164 21617.79 436.56 42712.57 88888.00 2024-06-12 08:48:12.000 164 21617.77 436.50 42712.62 88888.00 2024-06-12 08:48:13.000 164 21617.78 436.47 42712.64 88888.00 2024-06-12 08:48:14.000 164 21617.84 436.46 42712.64 88888.00 2024-06-12 08:48:15.000 164 21617.89 436.47 42712.67 47828.53 2024-06-12 08:48:16.000 164 21617.92 436.48 42712.72 88888.00 2024-06-12 08:48:17.000 164 21617.92 436.48 42712.75 88888.00 2024-06-12 08:48:18.000 164 21617.92 436.51 42712.75 88888.00 2024-06-12 08:48:19.000 164 21617.92 436.55 42712.76 88888.00 2024-06-12 08:48:20.000 164 21617.89 436.56 42712.79 47828.31 2024-06-12 08:48:21.000 164 21617.84 436.57 42712.80 88888.00 2024-06-12 08:48:22.000 164 21617.79 436.57 42712.78 88888.00 2024-06-12 08:48:23.000 164 21617.76 436.55 42712.77 88888.00 2024-06-12 08:48:24.000 164 21617.76 436.53 42712.77 88888.00 2024-06-12 08:48:25.000 164 21617.75 436.52 42712.77 47828.36 2024-06-12 08:48:26.000 164 21617.76 436.56 42712.81 88888.00 2024-06-12 08:48:27.000 164 21617.74 436.63 42712.84 88888.00 2024-06-12 08:48:28.000 164 21617.70 436.64 42712.79 88888.00 2024-06-12 08:48:29.000 164 21617.68 436.61 42712.73 88888.00 2024-06-12 08:48:30.000 164 21617.69 436.56 42712.74 47828.50 2024-06-12 08:48:31.000 164 21617.68 436.54 42712.73 88888.00 2024-06-12 08:48:32.000 164 21617.65 436.56 42712.68 88888.00 2024-06-12 08:48:33.000 164 21617.68 436.57 42712.66 88888.00 2024-06-12 08:48:34.000 164 21617.70 436.52 42712.68 88888.00 2024-06-12 08:48:35.000 164 21617.69 436.44 42712.68 47828.04 2024-06-12 08:48:36.000 164 21617.69 436.38 42712.68 88888.00 2024-06-12 08:48:37.000 164 21617.75 436.39 42712.69 88888.00 2024-06-12 08:48:38.000 164 21617.81 436.42 42712.71 88888.00 2024-06-12 08:48:39.000 164 21617.83 436.42 42712.71 88888.00 2024-06-12 08:48:40.000 164 21617.86 436.40 42712.73 47828.29 2024-06-12 08:48:41.000 164 21617.87 436.36 42712.71 88888.00 2024-06-12 08:48:42.000 164 21617.80 436.29 42712.69 88888.00 2024-06-12 08:48:43.000 164 21617.72 436.26 42712.72 88888.00 2024-06-12 08:48:44.000 164 21617.68 436.29 42712.73 88888.00 2024-06-12 08:48:45.000 164 21617.70 436.30 42712.71 47828.20 2024-06-12 08:48:46.000 164 21617.72 436.31 42712.73 88888.00 2024-06-12 08:48:47.000 164 21617.75 436.32 42712.78 88888.00 2024-06-12 08:48:48.000 164 21617.79 436.31 42712.78 88888.00 2024-06-12 08:48:49.000 164 21617.84 436.29 42712.81 88888.00 2024-06-12 08:48:50.000 164 21617.88 436.26 42712.86 47828.65 2024-06-12 08:48:51.000 164 21617.88 436.21 42712.90 88888.00 2024-06-12 08:48:52.000 164 21617.85 436.20 42712.91 88888.00 2024-06-12 08:48:53.000 164 21617.81 436.20 42712.88 88888.00 2024-06-12 08:48:54.000 164 21617.79 436.22 42712.81 88888.00 2024-06-12 08:48:55.000 164 21617.78 436.21 42712.77 47828.37 2024-06-12 08:48:56.000 164 21617.77 436.14 42712.75 88888.00 2024-06-12 08:48:57.000 164 21617.81 436.09 42712.76 88888.00 2024-06-12 08:48:58.000 164 21617.87 436.11 42712.76 88888.00 2024-06-12 08:48:59.000 164 21617.89 436.17 42712.74 88888.00 2024-06-12 08:49:00.000 164 21617.89 436.22 42712.74 47828.28 2024-06-12 08:49:01.000 164 21617.86 436.23 42712.76 88888.00 2024-06-12 08:49:02.000 164 21617.78 436.20 42712.73 88888.00 2024-06-12 08:49:03.000 164 21617.70 436.16 42712.70 88888.00 2024-06-12 08:49:04.000 164 21617.67 436.12 42712.69 88888.00 2024-06-12 08:49:05.000 164 21617.69 436.11 42712.68 47827.77 2024-06-12 08:49:06.000 164 21617.75 436.12 42712.69 88888.00 2024-06-12 08:49:07.000 164 21617.81 436.13 42712.71 88888.00 2024-06-12 08:49:08.000 164 21617.80 436.16 42712.73 88888.00 2024-06-12 08:49:09.000 164 21617.73 436.18 42712.71 88888.00 2024-06-12 08:49:10.000 164 21617.75 436.17 42712.68 47828.19 2024-06-12 08:49:11.000 164 21617.83 436.13 42712.66 88888.00 2024-06-12 08:49:12.000 164 21617.85 436.10 42712.66 88888.00 2024-06-12 08:49:13.000 164 21617.81 436.10 42712.65 88888.00 2024-06-12 08:49:14.000 164 21617.78 436.12 42712.67 88888.00 2024-06-12 08:49:15.000 164 21617.82 436.12 42712.71 47828.24 2024-06-12 08:49:16.000 164 21617.90 436.09 42712.75 88888.00 2024-06-12 08:49:17.000 164 21617.94 436.04 42712.72 88888.00 2024-06-12 08:49:18.000 164 21617.92 436.01 42712.66 88888.00 2024-06-12 08:49:19.000 164 21617.92 436.03 42712.64 88888.00 2024-06-12 08:49:20.000 164 21617.98 436.06 42712.68 47828.33 2024-06-12 08:49:21.000 164 21618.03 436.08 42712.68 88888.00 2024-06-12 08:49:22.000 164 21618.00 436.09 42712.62 88888.00 2024-06-12 08:49:23.000 164 21617.96 436.07 42712.57 88888.00 2024-06-12 08:49:24.000 164 21617.94 436.04 42712.59 88888.00 2024-06-12 08:49:25.000 164 21617.93 436.02 42712.62 47828.06 2024-06-12 08:49:26.000 164 21617.93 436.03 42712.64 88888.00 2024-06-12 08:49:27.000 164 21617.92 436.07 42712.65 88888.00 2024-06-12 08:49:28.000 164 21617.90 436.12 42712.65 88888.00 2024-06-12 08:49:29.000 164 21617.85 436.11 42712.62 88888.00 2024-06-12 08:49:30.000 164 21617.78 436.10 42712.62 47828.27 2024-06-12 08:49:31.000 164 21617.69 436.12 42712.67 88888.00 2024-06-12 08:49:32.000 164 21617.65 436.15 42712.69 88888.00 2024-06-12 08:49:33.000 164 21617.68 436.15 42712.66 88888.00 2024-06-12 08:49:34.000 164 21617.72 436.15 42712.61 88888.00 2024-06-12 08:49:35.000 164 21617.74 436.15 42712.59 47828.46 2024-06-12 08:49:36.000 164 21617.73 436.16 42712.64 88888.00 2024-06-12 08:49:37.000 164 21617.73 436.19 42712.70 88888.00 2024-06-12 08:49:38.000 164 21617.74 436.25 42712.74 88888.00 2024-06-12 08:49:39.000 164 21617.75 436.30 42712.73 88888.00 2024-06-12 08:49:40.000 164 21617.78 436.35 42712.71 47828.10 2024-06-12 08:49:41.000 164 21617.79 436.39 42712.73 88888.00 2024-06-12 08:49:42.000 164 21617.76 436.41 42712.74 88888.00 2024-06-12 08:49:43.000 164 21617.69 436.43 42712.74 88888.00 2024-06-12 08:49:44.000 164 21617.63 436.42 42712.78 88888.00 2024-06-12 08:49:45.000 164 21617.60 436.39 42712.78 99999.00 2024-06-12 08:49:46.000 164 21617.59 436.35 42712.74 99999.00 2024-06-12 08:49:47.000 164 21617.58 436.33 42712.73 99999.00 2024-06-12 08:49:48.000 164 21617.55 436.34 42712.77 99999.00 2024-06-12 08:49:49.000 164 21617.53 436.37 42712.85 99999.00 2024-06-12 08:49:50.000 164 21617.56 436.38 42712.92 47828.39 2024-06-12 08:49:51.000 164 21617.56 436.38 42712.91 88888.00 2024-06-12 08:49:52.000 164 21617.52 436.36 42712.85 88888.00 2024-06-12 08:49:53.000 164 21617.48 436.35 42712.81 88888.00 2024-06-12 08:49:54.000 164 21617.48 436.35 42712.81 88888.00 2024-06-12 08:49:55.000 164 21617.47 436.38 42712.87 47828.43 2024-06-12 08:49:56.000 164 21617.46 436.38 42712.93 88888.00 2024-06-12 08:49:57.000 164 21617.47 436.35 42712.94 88888.00 2024-06-12 08:49:58.000 164 21617.44 436.33 42712.96 88888.00 2024-06-12 08:49:59.000 164 21617.36 436.33 42712.95 88888.00 2024-06-12 08:50:00.000 164 21617.33 436.37 42712.89 47828.13 2024-06-12 08:50:01.000 164 21617.36 436.42 42712.86 88888.00 2024-06-12 08:50:02.000 164 21617.38 436.40 42712.88 88888.00 2024-06-12 08:50:03.000 164 21617.38 436.36 42712.91 88888.00 2024-06-12 08:50:04.000 164 21617.38 436.34 42712.92 88888.00 2024-06-12 08:50:05.000 164 21617.41 436.34 42712.91 47828.49 2024-06-12 08:50:06.000 164 21617.44 436.34 42712.99 88888.00 2024-06-12 08:50:07.000 164 21617.42 436.30 42713.05 88888.00 2024-06-12 08:50:08.000 164 21617.39 436.26 42713.06 88888.00 2024-06-12 08:50:09.000 164 21617.44 436.28 42713.09 88888.00 2024-06-12 08:50:10.000 164 21617.48 436.33 42713.11 47828.62 2024-06-12 08:50:11.000 164 21617.44 436.33 42713.06 88888.00 2024-06-12 08:50:12.000 164 21617.35 436.32 42712.98 88888.00 2024-06-12 08:50:13.000 164 21617.29 436.29 42712.94 88888.00 2024-06-12 08:50:14.000 164 21617.29 436.23 42712.96 88888.00 2024-06-12 08:50:15.000 164 21617.34 436.18 42712.98 47828.36 2024-06-12 08:50:16.000 164 21617.39 436.18 42712.98 88888.00 2024-06-12 08:50:17.000 164 21617.41 436.17 42713.00 88888.00 2024-06-12 08:50:18.000 164 21617.41 436.09 42713.01 88888.00 2024-06-12 08:50:19.000 164 21617.42 436.02 42713.01 88888.00 2024-06-12 08:50:20.000 164 21617.45 436.00 42713.02 47828.34 2024-06-12 08:50:21.000 164 21617.51 435.98 42713.05 88888.00 2024-06-12 08:50:22.000 164 21617.54 435.96 42713.03 88888.00 2024-06-12 08:50:23.000 164 21617.53 435.96 42713.01 88888.00 2024-06-12 08:50:24.000 164 21617.53 435.94 42712.97 88888.00 2024-06-12 08:50:25.000 164 21617.53 435.90 42712.91 47828.49 2024-06-12 08:50:26.000 164 21617.50 435.91 42712.89 88888.00 2024-06-12 08:50:27.000 164 21617.50 435.92 42712.89 88888.00 2024-06-12 08:50:28.000 164 21617.52 435.91 42712.89 88888.00 2024-06-12 08:50:29.000 164 21617.56 435.90 42712.89 88888.00 2024-06-12 08:50:30.000 164 21617.58 435.91 42712.91 47828.50 2024-06-12 08:50:31.000 164 21617.57 435.91 42712.93 88888.00 2024-06-12 08:50:32.000 164 21617.58 435.89 42712.93 88888.00 2024-06-12 08:50:33.000 164 21617.57 435.85 42712.91 88888.00 2024-06-12 08:50:34.000 164 21617.53 435.83 42712.91 88888.00 2024-06-12 08:50:35.000 164 21617.52 435.84 42712.96 47828.56 2024-06-12 08:50:36.000 164 21617.55 435.85 42713.02 88888.00 2024-06-12 08:50:37.000 164 21617.59 435.86 42713.05 88888.00 2024-06-12 08:50:38.000 164 21617.60 435.88 42713.04 88888.00 2024-06-12 08:50:39.000 164 21617.57 435.87 42713.00 88888.00 2024-06-12 08:50:40.000 164 21617.54 435.85 42712.98 47828.44 2024-06-12 08:50:41.000 164 21617.56 435.83 42712.97 88888.00 2024-06-12 08:50:42.000 164 21617.55 435.81 42712.96 88888.00 2024-06-12 08:50:43.000 164 21617.50 435.82 42712.95 88888.00 2024-06-12 08:50:44.000 164 21617.46 435.84 42712.94 88888.00 2024-06-12 08:50:45.000 164 21617.43 435.82 42712.94 47828.36 2024-06-12 08:50:46.000 164 21617.43 435.78 42712.96 88888.00 2024-06-12 08:50:47.000 164 21617.44 435.76 42712.97 88888.00 2024-06-12 08:50:48.000 164 21617.45 435.74 42713.00 88888.00 2024-06-12 08:50:49.000 164 21617.48 435.71 42713.02 88888.00 2024-06-12 08:50:50.000 164 21617.48 435.69 42712.99 47828.42 2024-06-12 08:50:51.000 164 21617.46 435.66 42712.93 88888.00 2024-06-12 08:50:52.000 164 21617.44 435.63 42712.91 88888.00 2024-06-12 08:50:53.000 164 21617.44 435.63 42712.94 88888.00 2024-06-12 08:50:54.000 164 21617.46 435.65 42712.99 88888.00 2024-06-12 08:50:55.000 164 21617.48 435.69 42713.00 47828.35 2024-06-12 08:50:56.000 164 21617.48 435.70 42712.94 88888.00 2024-06-12 08:50:57.000 164 21617.48 435.68 42712.89 88888.00 2024-06-12 08:50:58.000 164 21617.51 435.67 42712.96 88888.00 2024-06-12 08:50:59.000 164 21617.53 435.69 42713.02 88888.00 2024-06-12 08:51:00.000 164 21617.49 435.69 42712.99 47828.61 2024-06-12 08:51:01.000 164 21617.42 435.69 42712.96 88888.00 2024-06-12 08:51:02.000 164 21617.38 435.72 42712.94 88888.00 2024-06-12 08:51:03.000 164 21617.37 435.76 42712.96 88888.00 2024-06-12 08:51:04.000 164 21617.38 435.80 42712.98 88888.00 2024-06-12 08:51:05.000 164 21617.38 435.82 42713.00 47828.26 2024-06-12 08:51:06.000 164 21617.39 435.82 42712.99 88888.00 2024-06-12 08:51:07.000 164 21617.40 435.79 42712.98 88888.00 2024-06-12 08:51:08.000 164 21617.35 435.79 42712.99 88888.00 2024-06-12 08:51:09.000 164 21617.28 435.83 42712.99 88888.00 2024-06-12 08:51:10.000 164 21617.25 435.88 42713.02 47828.32 2024-06-12 08:51:11.000 164 21617.30 435.89 42713.04 88888.00 2024-06-12 08:51:12.000 164 21617.36 435.86 42713.05 88888.00 2024-06-12 08:51:13.000 164 21617.37 435.83 42713.06 88888.00 2024-06-12 08:51:14.000 164 21617.36 435.83 42713.06 88888.00 2024-06-12 08:51:15.000 164 21617.39 435.86 42713.05 47828.33 2024-06-12 08:51:16.000 164 21617.42 435.87 42713.04 88888.00 2024-06-12 08:51:17.000 164 21617.40 435.84 42713.02 88888.00 2024-06-12 08:51:18.000 164 21617.36 435.80 42713.04 88888.00 2024-06-12 08:51:19.000 164 21617.37 435.76 42713.04 88888.00 2024-06-12 08:51:20.000 164 21617.42 435.70 42713.01 47828.54 2024-06-12 08:51:21.000 164 21617.46 435.68 42713.01 88888.00 2024-06-12 08:51:22.000 164 21617.48 435.71 42713.02 88888.00 2024-06-12 08:51:23.000 164 21617.49 435.74 42713.02 88888.00 2024-06-12 08:51:24.000 164 21617.45 435.73 42713.06 88888.00 2024-06-12 08:51:25.000 164 21617.38 435.71 42713.13 47828.48 2024-06-12 08:51:26.000 164 21617.36 435.71 42713.17 88888.00 2024-06-12 08:51:27.000 164 21617.38 435.73 42713.17 88888.00 2024-06-12 08:51:28.000 164 21617.38 435.75 42713.15 88888.00 2024-06-12 08:51:29.000 164 21617.34 435.79 42713.15 88888.00 2024-06-12 08:51:30.000 164 21617.28 435.80 42713.14 47828.61 2024-06-12 08:51:31.000 164 21617.25 435.80 42713.11 88888.00 2024-06-12 08:51:32.000 164 21617.26 435.79 42713.11 88888.00 2024-06-12 08:51:33.000 164 21617.28 435.75 42713.12 88888.00 2024-06-12 08:51:34.000 164 21617.25 435.73 42713.10 88888.00 2024-06-12 08:51:35.000 164 21617.19 435.74 42713.07 47828.40 2024-06-12 08:51:36.000 164 21617.14 435.74 42713.06 88888.00 2024-06-12 08:51:37.000 164 21617.09 435.75 42713.09 88888.00 2024-06-12 08:51:38.000 164 21617.08 435.79 42713.16 88888.00 2024-06-12 08:51:39.000 164 21617.11 435.83 42713.16 88888.00 2024-06-12 08:51:40.000 164 21617.13 435.87 42713.12 47828.28 2024-06-12 08:51:41.000 164 21617.10 435.88 42713.12 88888.00 2024-06-12 08:51:42.000 164 21617.05 435.81 42713.14 88888.00 2024-06-12 08:51:43.000 164 21617.03 435.75 42713.16 88888.00 2024-06-12 08:51:44.000 164 21617.06 435.74 42713.18 88888.00 2024-06-12 08:51:45.000 164 21617.10 435.77 42713.21 47828.56 2024-06-12 08:51:46.000 164 21617.14 435.81 42713.23 88888.00 2024-06-12 08:51:47.000 164 21617.12 435.79 42713.23 88888.00 2024-06-12 08:51:48.000 164 21617.09 435.76 42713.21 88888.00 2024-06-12 08:51:49.000 164 21617.07 435.75 42713.21 88888.00 2024-06-12 08:51:50.000 164 21617.06 435.73 42713.22 47828.45 2024-06-12 08:51:51.000 164 21617.03 435.75 42713.21 88888.00 2024-06-12 08:51:52.000 164 21617.01 435.79 42713.16 88888.00 2024-06-12 08:51:53.000 164 21617.03 435.78 42713.16 88888.00 2024-06-12 08:51:54.000 164 21617.08 435.76 42713.21 88888.00 2024-06-12 08:51:55.000 164 21617.08 435.77 42713.24 47828.30 2024-06-12 08:51:56.000 164 21617.05 435.82 42713.19 88888.00 2024-06-12 08:51:57.000 164 21617.02 435.83 42713.14 88888.00 2024-06-12 08:51:58.000 164 21617.02 435.80 42713.14 88888.00 2024-06-12 08:51:59.000 164 21616.99 435.79 42713.17 88888.00 2024-06-12 08:52:00.000 164 21616.97 435.83 42713.21 47828.51 2024-06-12 08:52:01.000 164 21616.99 435.86 42713.23 88888.00 2024-06-12 08:52:02.000 164 21617.00 435.85 42713.22 88888.00 2024-06-12 08:52:03.000 164 21617.01 435.86 42713.20 88888.00 2024-06-12 08:52:04.000 164 21617.05 435.87 42713.21 88888.00 2024-06-12 08:52:05.000 164 21617.06 435.87 42713.22 47828.98 2024-06-12 08:52:06.000 164 21617.00 435.86 42713.18 88888.00 2024-06-12 08:52:07.000 164 21616.93 435.86 42713.14 88888.00 2024-06-12 08:52:08.000 164 21616.93 435.84 42713.19 88888.00 2024-06-12 08:52:09.000 164 21616.94 435.81 42713.25 88888.00 2024-06-12 08:52:10.000 164 21616.94 435.81 42713.24 47828.46 2024-06-12 08:52:11.000 164 21617.00 435.82 42713.22 88888.00 2024-06-12 08:52:12.000 164 21617.01 435.80 42713.21 88888.00 2024-06-12 08:52:13.000 164 21616.96 435.76 42713.21 88888.00 2024-06-12 08:52:14.000 164 21616.94 435.74 42713.22 88888.00 2024-06-12 08:52:15.000 164 21616.97 435.71 42713.22 47828.16 2024-06-12 08:52:16.000 164 21616.98 435.70 42713.23 88888.00 2024-06-12 08:52:17.000 164 21617.01 435.67 42713.27 88888.00 2024-06-12 08:52:18.000 164 21617.06 435.65 42713.30 88888.00 2024-06-12 08:52:19.000 164 21617.05 435.65 42713.32 88888.00 2024-06-12 08:52:20.000 164 21617.03 435.65 42713.34 47828.25 2024-06-12 08:52:21.000 164 21617.04 435.64 42713.34 88888.00 2024-06-12 08:52:22.000 164 21617.08 435.65 42713.30 88888.00 2024-06-12 08:52:23.000 164 21617.12 435.61 42713.24 88888.00 2024-06-12 08:52:24.000 164 21617.13 435.54 42713.21 88888.00 2024-06-12 08:52:25.000 164 21617.13 435.51 42713.23 47828.53 2024-06-12 08:52:26.000 164 21617.16 435.49 42713.26 88888.00 2024-06-12 08:52:27.000 164 21617.20 435.49 42713.27 88888.00 2024-06-12 08:52:28.000 164 21617.19 435.51 42713.28 88888.00 2024-06-12 08:52:29.000 164 21617.14 435.53 42713.24 88888.00 2024-06-12 08:52:30.000 164 21617.13 435.51 42713.21 47828.68 2024-06-12 08:52:31.000 164 21617.12 435.48 42713.21 88888.00 2024-06-12 08:52:32.000 164 21617.09 435.44 42713.22 88888.00 2024-06-12 08:52:33.000 164 21617.08 435.42 42713.25 88888.00 2024-06-12 08:52:34.000 164 21617.12 435.44 42713.26 88888.00 2024-06-12 08:52:35.000 164 21617.19 435.44 42713.23 47828.32 2024-06-12 08:52:36.000 164 21617.23 435.41 42713.21 88888.00 2024-06-12 08:52:37.000 164 21617.22 435.37 42713.17 88888.00 2024-06-12 08:52:38.000 164 21617.19 435.35 42713.11 88888.00 2024-06-12 08:52:39.000 164 21617.22 435.35 42713.09 88888.00 2024-06-12 08:52:40.000 164 21617.27 435.35 42713.09 47828.56 2024-06-12 08:52:41.000 164 21617.29 435.32 42713.09 88888.00 2024-06-12 08:52:42.000 164 21617.30 435.28 42713.10 88888.00 2024-06-12 08:52:43.000 164 21617.30 435.20 42713.10 88888.00 2024-06-12 08:52:44.000 164 21617.30 435.13 42713.10 88888.00 2024-06-12 08:52:45.000 164 21617.26 435.10 42713.09 47828.09 2024-06-12 08:52:46.000 164 21617.22 435.07 42713.05 88888.00 2024-06-12 08:52:47.000 164 21617.26 435.05 42713.03 88888.00 2024-06-12 08:52:48.000 164 21617.32 435.02 42713.05 88888.00 2024-06-12 08:52:49.000 164 21617.32 434.99 42713.06 88888.00 2024-06-12 08:52:50.000 164 21617.28 434.96 42713.04 47828.00 2024-06-12 08:52:51.000 164 21617.26 434.99 42713.05 88888.00 2024-06-12 08:52:52.000 164 21617.28 435.06 42713.11 88888.00 2024-06-12 08:52:53.000 164 21617.29 435.10 42713.10 88888.00 2024-06-12 08:52:54.000 164 21617.29 435.11 42713.06 88888.00 2024-06-12 08:52:55.000 164 21617.31 435.12 42713.07 47828.10 2024-06-12 08:52:56.000 164 21617.28 435.13 42713.09 88888.00 2024-06-12 08:52:57.000 164 21617.20 435.10 42713.07 88888.00 2024-06-12 08:52:58.000 164 21617.12 435.10 42713.05 88888.00 2024-06-12 08:52:59.000 164 21617.12 435.12 42713.02 88888.00 2024-06-12 08:53:00.000 164 21617.17 435.15 42713.01 47828.34 2024-06-12 08:53:01.000 164 21617.17 435.18 42712.99 88888.00 2024-06-12 08:53:02.000 164 21617.09 435.20 42712.96 88888.00 2024-06-12 08:53:03.000 164 21617.02 435.21 42712.97 88888.00 2024-06-12 08:53:04.000 164 21617.01 435.21 42713.01 88888.00 2024-06-12 08:53:05.000 164 21617.02 435.18 42713.02 47828.23 2024-06-12 08:53:06.000 164 21617.03 435.12 42713.04 88888.00 2024-06-12 08:53:07.000 164 21617.05 435.08 42713.07 88888.00 2024-06-12 08:53:08.000 164 21617.05 435.05 42713.07 88888.00 2024-06-12 08:53:09.000 164 21617.03 435.05 42713.05 88888.00 2024-06-12 08:53:10.000 164 21617.02 435.04 42713.04 47828.49 2024-06-12 08:53:11.000 164 21617.07 435.03 42713.07 88888.00 2024-06-12 08:53:12.000 164 21617.12 435.06 42713.09 88888.00 2024-06-12 08:53:13.000 164 21617.12 435.08 42713.09 88888.00 2024-06-12 08:53:14.000 164 21617.07 435.13 42713.09 88888.00 2024-06-12 08:53:15.000 164 21617.05 435.18 42713.11 47828.57 2024-06-12 08:53:16.000 164 21617.05 435.19 42713.12 88888.00 2024-06-12 08:53:17.000 164 21617.06 435.18 42713.13 88888.00 2024-06-12 08:53:18.000 164 21617.06 435.18 42713.14 88888.00 2024-06-12 08:53:19.000 164 21617.02 435.18 42713.14 88888.00 2024-06-12 08:53:20.000 164 21616.98 435.18 42713.14 47828.35 2024-06-12 08:53:21.000 164 21616.96 435.18 42713.18 88888.00 2024-06-12 08:53:22.000 164 21616.98 435.20 42713.21 88888.00 2024-06-12 08:53:23.000 164 21616.97 435.20 42713.20 88888.00 2024-06-12 08:53:24.000 164 21616.91 435.17 42713.18 88888.00 2024-06-12 08:53:25.000 164 21616.84 435.17 42713.19 47828.21 2024-06-12 08:53:26.000 164 21616.79 435.21 42713.21 88888.00 2024-06-12 08:53:27.000 164 21616.80 435.29 42713.21 88888.00 2024-06-12 08:53:28.000 164 21616.82 435.35 42713.23 88888.00 2024-06-12 08:53:29.000 164 21616.83 435.33 42713.32 88888.00 2024-06-12 08:53:30.000 164 21616.83 435.28 42713.38 47828.18 2024-06-12 08:53:31.000 164 21616.82 435.20 42713.32 88888.00 2024-06-12 08:53:32.000 164 21616.82 435.13 42713.19 88888.00 2024-06-12 08:53:33.000 164 21616.85 435.13 42713.11 88888.00 2024-06-12 08:53:34.000 164 21616.88 435.13 42713.09 88888.00 2024-06-12 08:53:35.000 164 21616.89 435.12 42713.12 47828.38 2024-06-12 08:53:36.000 164 21616.90 435.12 42713.17 88888.00 2024-06-12 08:53:37.000 164 21616.92 435.16 42713.23 88888.00 2024-06-12 08:53:38.000 164 21616.94 435.18 42713.25 88888.00 2024-06-12 08:53:39.000 164 21616.92 435.15 42713.23 88888.00 2024-06-12 08:53:40.000 164 21616.91 435.13 42713.20 47828.34 2024-06-12 08:53:41.000 164 21616.93 435.11 42713.20 88888.00 2024-06-12 08:53:42.000 164 21616.93 435.10 42713.22 88888.00 2024-06-12 08:53:43.000 164 21616.89 435.09 42713.24 88888.00 2024-06-12 08:53:44.000 164 21616.84 435.08 42713.26 88888.00 2024-06-12 08:53:45.000 164 21616.82 435.09 42713.27 47828.53 2024-06-12 08:53:46.000 164 21616.85 435.13 42713.29 88888.00 2024-06-12 08:53:47.000 164 21616.90 435.14 42713.27 88888.00 2024-06-12 08:53:48.000 164 21616.90 435.10 42713.21 88888.00 2024-06-12 08:53:49.000 164 21616.85 435.04 42713.19 88888.00 2024-06-12 08:53:50.000 164 21616.86 435.00 42713.21 47828.39 2024-06-12 08:53:51.000 164 21616.89 434.99 42713.22 88888.00 2024-06-12 08:53:52.000 164 21616.92 435.01 42713.20 88888.00 2024-06-12 08:53:53.000 164 21616.93 435.01 42713.18 88888.00 2024-06-12 08:53:54.000 164 21616.92 434.99 42713.18 88888.00 2024-06-12 08:53:55.000 164 21616.88 434.99 42713.19 47828.25 2024-06-12 08:53:56.000 164 21616.85 434.99 42713.19 88888.00 2024-06-12 08:53:57.000 164 21616.90 434.98 42713.20 88888.00 2024-06-12 08:53:58.000 164 21616.98 434.97 42713.22 88888.00 2024-06-12 08:53:59.000 164 21617.00 434.96 42713.19 88888.00 2024-06-12 08:54:00.000 164 21616.99 434.94 42713.16 47828.79 2024-06-12 08:54:01.000 164 21617.02 434.89 42713.17 88888.00 2024-06-12 08:54:02.000 164 21617.03 434.83 42713.19 88888.00 2024-06-12 08:54:03.000 164 21617.00 434.81 42713.18 88888.00 2024-06-12 08:54:04.000 164 21616.98 434.80 42713.14 88888.00 2024-06-12 08:54:05.000 164 21616.97 434.77 42713.12 47828.61 2024-06-12 08:54:06.000 164 21616.97 434.76 42713.09 88888.00 2024-06-12 08:54:07.000 164 21616.98 434.77 42713.06 88888.00 2024-06-12 08:54:08.000 164 21616.99 434.79 42713.07 88888.00 2024-06-12 08:54:09.000 164 21616.99 434.80 42713.10 88888.00 2024-06-12 08:54:10.000 164 21617.00 434.78 42713.14 47828.28 2024-06-12 08:54:11.000 164 21616.98 434.74 42713.15 88888.00 2024-06-12 08:54:12.000 164 21616.95 434.75 42713.13 88888.00 2024-06-12 08:54:13.000 164 21616.93 434.77 42713.08 88888.00 2024-06-12 08:54:14.000 164 21616.93 434.75 42713.08 88888.00 2024-06-12 08:54:15.000 164 21616.94 434.75 42713.12 47828.21 2024-06-12 08:54:16.000 164 21616.97 434.75 42713.12 88888.00 2024-06-12 08:54:17.000 164 21616.99 434.75 42713.12 88888.00 2024-06-12 08:54:18.000 164 21617.01 434.77 42713.14 88888.00 2024-06-12 08:54:19.000 164 21617.02 434.78 42713.16 88888.00 2024-06-12 08:54:20.000 164 21617.01 434.76 42713.14 47828.17 2024-06-12 08:54:21.000 164 21616.98 434.73 42713.10 88888.00 2024-06-12 08:54:22.000 164 21616.96 434.68 42713.05 88888.00 2024-06-12 08:54:23.000 164 21616.95 434.67 42713.06 88888.00 2024-06-12 08:54:24.000 164 21616.94 434.75 42713.12 88888.00 2024-06-12 08:54:25.000 164 21616.94 434.79 42713.16 47828.35 2024-06-12 08:54:26.000 164 21616.98 434.77 42713.15 88888.00 2024-06-12 08:54:27.000 164 21616.98 434.74 42713.11 88888.00 2024-06-12 08:54:28.000 164 21616.96 434.71 42713.10 88888.00 2024-06-12 08:54:29.000 164 21616.97 434.70 42713.11 88888.00 2024-06-12 08:54:30.000 164 21616.98 434.71 42713.07 47827.93 2024-06-12 08:54:31.000 164 21616.97 434.73 42713.05 88888.00 2024-06-12 08:54:32.000 164 21616.97 434.74 42713.09 88888.00 2024-06-12 08:54:33.000 164 21616.97 434.72 42713.14 88888.00 2024-06-12 08:54:34.000 164 21616.97 434.69 42713.13 88888.00 2024-06-12 08:54:35.000 164 21616.99 434.62 42713.12 47828.33 2024-06-12 08:54:36.000 164 21616.97 434.59 42713.11 88888.00 2024-06-12 08:54:37.000 164 21616.91 434.64 42713.09 88888.00 2024-06-12 08:54:38.000 164 21616.87 434.71 42713.07 88888.00 2024-06-12 08:54:39.000 164 21616.86 434.71 42713.10 88888.00 2024-06-12 08:54:40.000 164 21616.86 434.67 42713.11 47827.91 2024-06-12 08:54:41.000 164 21616.85 434.66 42713.11 88888.00 2024-06-12 08:54:42.000 164 21616.86 434.73 42713.12 88888.00 2024-06-12 08:54:43.000 164 21616.90 434.79 42713.16 88888.00 2024-06-12 08:54:44.000 164 21616.89 434.76 42713.18 88888.00 2024-06-12 08:54:45.000 164 21616.83 434.72 42713.18 47828.36 2024-06-12 08:54:46.000 164 21616.82 434.71 42713.18 88888.00 2024-06-12 08:54:47.000 164 21616.85 434.69 42713.16 88888.00 2024-06-12 08:54:48.000 164 21616.83 434.69 42713.11 88888.00 2024-06-12 08:54:49.000 164 21616.76 434.71 42713.10 88888.00 2024-06-12 08:54:50.000 164 21616.73 434.70 42713.14 47828.52 2024-06-12 08:54:51.000 164 21616.76 434.65 42713.18 88888.00 2024-06-12 08:54:52.000 164 21616.77 434.61 42713.18 88888.00 2024-06-12 08:54:53.000 164 21616.73 434.59 42713.19 88888.00 2024-06-12 08:54:54.000 164 21616.66 434.63 42713.24 88888.00 2024-06-12 08:54:55.000 164 21616.63 434.70 42713.27 47828.28 2024-06-12 08:54:56.000 164 21616.66 434.71 42713.28 88888.00 2024-06-12 08:54:57.000 164 21616.71 434.67 42713.32 88888.00 2024-06-12 08:54:58.000 164 21616.70 434.65 42713.36 88888.00 2024-06-12 08:54:59.000 164 21616.64 434.65 42713.36 88888.00 2024-06-12 08:55:00.000 164 21616.57 434.65 42713.32 47827.81 2024-06-12 08:55:01.000 164 21616.56 434.63 42713.30 88888.00 2024-06-12 08:55:02.000 164 21616.60 434.60 42713.29 88888.00 2024-06-12 08:55:03.000 164 21616.60 434.54 42713.32 88888.00 2024-06-12 08:55:04.000 164 21616.59 434.50 42713.33 88888.00 2024-06-12 08:55:05.000 164 21616.61 434.49 42713.32 47828.42 2024-06-12 08:55:06.000 164 21616.62 434.49 42713.31 88888.00 2024-06-12 08:55:07.000 164 21616.62 434.48 42713.29 88888.00 2024-06-12 08:55:08.000 164 21616.62 434.46 42713.28 88888.00 2024-06-12 08:55:09.000 164 21616.63 434.44 42713.29 88888.00 2024-06-12 08:55:10.000 164 21616.61 434.43 42713.31 47828.02 2024-06-12 08:55:11.000 164 21616.55 434.44 42713.31 88888.00 2024-06-12 08:55:12.000 164 21616.52 434.42 42713.29 88888.00 2024-06-12 08:55:13.000 164 21616.53 434.38 42713.27 88888.00 2024-06-12 08:55:14.000 164 21616.54 434.34 42713.23 88888.00 2024-06-12 08:55:15.000 164 21616.56 434.31 42713.21 47827.92 2024-06-12 08:55:16.000 164 21616.58 434.31 42713.24 88888.00 2024-06-12 08:55:17.000 164 21616.59 434.33 42713.24 88888.00 2024-06-12 08:55:18.000 164 21616.57 434.38 42713.24 88888.00 2024-06-12 08:55:19.000 164 21616.54 434.38 42713.25 88888.00 2024-06-12 08:55:20.000 164 21616.55 434.34 42713.21 47827.77 2024-06-12 08:55:21.000 164 21616.59 434.30 42713.17 88888.00 2024-06-12 08:55:22.000 164 21616.63 434.31 42713.17 88888.00 2024-06-12 08:55:23.000 164 21616.63 434.32 42713.19 88888.00 2024-06-12 08:55:24.000 164 21616.60 434.31 42713.21 88888.00 2024-06-12 08:55:25.000 164 21616.60 434.29 42713.25 47828.13 2024-06-12 08:55:26.000 164 21616.62 434.28 42713.29 88888.00 2024-06-12 08:55:27.000 164 21616.60 434.27 42713.31 88888.00 2024-06-12 08:55:28.000 164 21616.58 434.27 42713.29 88888.00 2024-06-12 08:55:29.000 164 21616.57 434.27 42713.28 88888.00 2024-06-12 08:55:30.000 164 21616.54 434.25 42713.27 47828.40 2024-06-12 08:55:31.000 164 21616.50 434.24 42713.24 88888.00 2024-06-12 08:55:32.000 164 21616.48 434.28 42713.26 88888.00 2024-06-12 08:55:33.000 164 21616.48 434.33 42713.28 88888.00 2024-06-12 08:55:34.000 164 21616.48 434.32 42713.27 88888.00 2024-06-12 08:55:35.000 164 21616.47 434.31 42713.27 47828.37 2024-06-12 08:55:36.000 164 21616.46 434.31 42713.27 88888.00 2024-06-12 08:55:37.000 164 21616.46 434.29 42713.24 88888.00 2024-06-12 08:55:38.000 164 21616.47 434.21 42713.22 88888.00 2024-06-12 08:55:39.000 164 21616.48 434.15 42713.24 88888.00 2024-06-12 08:55:40.000 164 21616.48 434.17 42713.29 47828.14 2024-06-12 08:55:41.000 164 21616.47 434.24 42713.32 88888.00 2024-06-12 08:55:42.000 164 21616.49 434.30 42713.32 88888.00 2024-06-12 08:55:43.000 164 21616.49 434.30 42713.31 88888.00 2024-06-12 08:55:44.000 164 21616.46 434.24 42713.30 88888.00 2024-06-12 08:55:45.000 164 21616.47 434.19 42713.27 47828.12 2024-06-12 08:55:46.000 164 21616.48 434.18 42713.21 88888.00 2024-06-12 08:55:47.000 164 21616.48 434.17 42713.16 88888.00 2024-06-12 08:55:48.000 164 21616.47 434.17 42713.16 88888.00 2024-06-12 08:55:49.000 164 21616.50 434.18 42713.23 88888.00 2024-06-12 08:55:50.000 164 21616.53 434.18 42713.28 47827.92 2024-06-12 08:55:51.000 164 21616.53 434.14 42713.28 88888.00 2024-06-12 08:55:52.000 164 21616.50 434.10 42713.28 88888.00 2024-06-12 08:55:53.000 164 21616.50 434.08 42713.27 88888.00 2024-06-12 08:55:54.000 164 21616.53 434.07 42713.24 88888.00 2024-06-12 08:55:55.000 164 21616.52 434.05 42713.19 47828.21 2024-06-12 08:55:56.000 164 21616.52 434.02 42713.19 88888.00 2024-06-12 08:55:57.000 164 21616.54 434.00 42713.23 88888.00 2024-06-12 08:55:58.000 164 21616.54 434.01 42713.24 88888.00 2024-06-12 08:55:59.000 164 21616.50 434.04 42713.21 88888.00 2024-06-12 08:56:00.000 164 21616.49 434.06 42713.23 47828.14 2024-06-12 08:56:01.000 164 21616.51 434.01 42713.23 88888.00 2024-06-12 08:56:02.000 164 21616.47 433.95 42713.21 88888.00 2024-06-12 08:56:03.000 164 21616.42 433.98 42713.21 88888.00 2024-06-12 08:56:04.000 164 21616.39 434.05 42713.18 88888.00 2024-06-12 08:56:05.000 164 21616.38 434.06 42713.18 47828.09 2024-06-12 08:56:06.000 164 21616.39 434.04 42713.23 88888.00 2024-06-12 08:56:07.000 164 21616.41 434.03 42713.26 88888.00 2024-06-12 08:56:08.000 164 21616.42 434.04 42713.24 88888.00 2024-06-12 08:56:09.000 164 21616.44 434.07 42713.24 88888.00 2024-06-12 08:56:10.000 164 21616.48 434.05 42713.24 47827.76 2024-06-12 08:56:11.000 164 21616.48 434.00 42713.20 88888.00 2024-06-12 08:56:12.000 164 21616.42 433.97 42713.18 88888.00 2024-06-12 08:56:13.000 164 21616.34 433.99 42713.20 88888.00 2024-06-12 08:56:14.000 164 21616.34 434.02 42713.23 88888.00 2024-06-12 08:56:15.000 164 21616.34 434.01 42713.25 47827.97 2024-06-12 08:56:16.000 164 21616.32 433.94 42713.26 88888.00 2024-06-12 08:56:17.000 164 21616.31 433.88 42713.25 88888.00 2024-06-12 08:56:18.000 164 21616.33 433.86 42713.24 88888.00 2024-06-12 08:56:19.000 164 21616.34 433.86 42713.25 88888.00 2024-06-12 08:56:20.000 164 21616.31 433.85 42713.25 47828.09 2024-06-12 08:56:21.000 164 21616.31 433.84 42713.24 88888.00 2024-06-12 08:56:22.000 164 21616.39 433.87 42713.26 88888.00 2024-06-12 08:56:23.000 164 21616.50 433.89 42713.28 88888.00 2024-06-12 08:56:24.000 164 21616.52 433.84 42713.27 88888.00 2024-06-12 08:56:25.000 164 21616.48 433.79 42713.23 47828.17 2024-06-12 08:56:26.000 164 21616.43 433.77 42713.17 88888.00 2024-06-12 08:56:27.000 164 21616.44 433.75 42713.13 88888.00 2024-06-12 08:56:28.000 164 21616.50 433.71 42713.13 88888.00 2024-06-12 08:56:29.000 164 21616.50 433.69 42713.11 88888.00 2024-06-12 08:56:30.000 164 21616.46 433.71 42713.10 47828.49 2024-06-12 08:56:31.000 164 21616.44 433.74 42713.10 88888.00 2024-06-12 08:56:32.000 164 21616.44 433.75 42713.10 88888.00 2024-06-12 08:56:33.000 164 21616.47 433.74 42713.12 88888.00 2024-06-12 08:56:34.000 164 21616.48 433.69 42713.17 88888.00 2024-06-12 08:56:35.000 164 21616.45 433.64 42713.19 47827.83 2024-06-12 08:56:36.000 164 21616.38 433.62 42713.17 88888.00 2024-06-12 08:56:37.000 164 21616.33 433.66 42713.18 88888.00 2024-06-12 08:56:38.000 164 21616.32 433.73 42713.21 88888.00 2024-06-12 08:56:39.000 164 21616.34 433.79 42713.22 88888.00 2024-06-12 08:56:40.000 164 21616.34 433.79 42713.23 47828.04 2024-06-12 08:56:41.000 164 21616.32 433.74 42713.26 88888.00 2024-06-12 08:56:42.000 164 21616.29 433.68 42713.29 88888.00 2024-06-12 08:56:43.000 164 21616.28 433.67 42713.29 88888.00 2024-06-12 08:56:44.000 164 21616.27 433.69 42713.27 88888.00 2024-06-12 08:56:45.000 164 21616.23 433.69 42713.26 47828.01 2024-06-12 08:56:46.000 164 21616.20 433.67 42713.23 88888.00 2024-06-12 08:56:47.000 164 21616.21 433.63 42713.23 88888.00 2024-06-12 08:56:48.000 164 21616.22 433.60 42713.28 88888.00 2024-06-12 08:56:49.000 164 21616.23 433.60 42713.31 88888.00 2024-06-12 08:56:50.000 164 21616.22 433.61 42713.32 47827.92 2024-06-12 08:56:51.000 164 21616.21 433.61 42713.34 88888.00 2024-06-12 08:56:52.000 164 21616.19 433.60 42713.32 88888.00 2024-06-12 08:56:53.000 164 21616.20 433.60 42713.28 88888.00 2024-06-12 08:56:54.000 164 21616.20 433.60 42713.26 88888.00 2024-06-12 08:56:55.000 164 21616.22 433.62 42713.27 47828.07 2024-06-12 08:56:56.000 164 21616.26 433.64 42713.31 88888.00 2024-06-12 08:56:57.000 164 21616.24 433.64 42713.31 88888.00 2024-06-12 08:56:58.000 164 21616.17 433.61 42713.27 88888.00 2024-06-12 08:56:59.000 164 21616.15 433.58 42713.27 88888.00 2024-06-12 08:57:00.000 164 21616.19 433.57 42713.32 47828.04 2024-06-12 08:57:01.000 164 21616.25 433.56 42713.36 88888.00 2024-06-12 08:57:02.000 164 21616.26 433.52 42713.41 88888.00 2024-06-12 08:57:03.000 164 21616.23 433.49 42713.43 88888.00 2024-06-12 08:57:04.000 164 21616.23 433.48 42713.41 88888.00 2024-06-12 08:57:05.000 164 21616.29 433.48 42713.39 47827.79 2024-06-12 08:57:06.000 164 21616.34 433.48 42713.39 88888.00 2024-06-12 08:57:07.000 164 21616.36 433.44 42713.37 88888.00 2024-06-12 08:57:08.000 164 21616.35 433.39 42713.32 88888.00 2024-06-12 08:57:09.000 164 21616.35 433.37 42713.30 88888.00 2024-06-12 08:57:10.000 164 21616.34 433.37 42713.29 47828.18 2024-06-12 08:57:11.000 164 21616.33 433.38 42713.31 88888.00 2024-06-12 08:57:12.000 164 21616.35 433.41 42713.35 88888.00 2024-06-12 08:57:13.000 164 21616.37 433.43 42713.34 88888.00 2024-06-12 08:57:14.000 164 21616.34 433.41 42713.28 88888.00 2024-06-12 08:57:15.000 164 21616.30 433.36 42713.21 47828.23 2024-06-12 08:57:16.000 164 21616.28 433.32 42713.18 88888.00 2024-06-12 08:57:17.000 164 21616.33 433.29 42713.20 88888.00 2024-06-12 08:57:18.000 164 21616.35 433.27 42713.23 88888.00 2024-06-12 08:57:19.000 164 21616.31 433.27 42713.23 88888.00 2024-06-12 08:57:20.000 164 21616.31 433.29 42713.25 47827.61 2024-06-12 08:57:21.000 164 21616.35 433.32 42713.24 88888.00 2024-06-12 08:57:22.000 164 21616.34 433.37 42713.20 88888.00 2024-06-12 08:57:23.000 164 21616.24 433.38 42713.18 88888.00 2024-06-12 08:57:24.000 164 21616.16 433.33 42713.21 88888.00 2024-06-12 08:57:25.000 164 21616.17 433.33 42713.22 47827.85 2024-06-12 08:57:26.000 164 21616.23 433.37 42713.23 88888.00 2024-06-12 08:57:27.000 164 21616.24 433.39 42713.26 88888.00 2024-06-12 08:57:28.000 164 21616.22 433.39 42713.27 88888.00 2024-06-12 08:57:29.000 164 21616.26 433.37 42713.23 88888.00 2024-06-12 08:57:30.000 164 21616.29 433.32 42713.17 47827.91 2024-06-12 08:57:31.000 164 21616.28 433.29 42713.14 88888.00 2024-06-12 08:57:32.000 164 21616.26 433.30 42713.14 88888.00 2024-06-12 08:57:33.000 164 21616.26 433.30 42713.15 88888.00 2024-06-12 08:57:34.000 164 21616.28 433.28 42713.15 88888.00 2024-06-12 08:57:35.000 164 21616.26 433.28 42713.14 47827.93 2024-06-12 08:57:36.000 164 21616.24 433.28 42713.14 88888.00 2024-06-12 08:57:37.000 164 21616.27 433.29 42713.18 88888.00 2024-06-12 08:57:38.000 164 21616.29 433.27 42713.21 88888.00 2024-06-12 08:57:39.000 164 21616.28 433.24 42713.18 88888.00 2024-06-12 08:57:40.000 164 21616.27 433.24 42713.15 47827.71 2024-06-12 08:57:41.000 164 21616.28 433.28 42713.11 88888.00 2024-06-12 08:57:42.000 164 21616.26 433.31 42713.10 88888.00 2024-06-12 08:57:43.000 164 21616.24 433.31 42713.12 88888.00 2024-06-12 08:57:44.000 164 21616.28 433.27 42713.16 88888.00 2024-06-12 08:57:45.000 164 21616.31 433.23 42713.20 47828.01 2024-06-12 08:57:46.000 164 21616.27 433.19 42713.22 88888.00 2024-06-12 08:57:47.000 164 21616.21 433.17 42713.23 88888.00 2024-06-12 08:57:48.000 164 21616.16 433.17 42713.25 88888.00 2024-06-12 08:57:49.000 164 21616.12 433.17 42713.25 88888.00 2024-06-12 08:57:50.000 164 21616.14 433.18 42713.28 47827.83 2024-06-12 08:57:51.000 164 21616.15 433.19 42713.29 88888.00 2024-06-12 08:57:52.000 164 21616.15 433.22 42713.28 88888.00 2024-06-12 08:57:53.000 164 21616.16 433.25 42713.27 88888.00 2024-06-12 08:57:54.000 164 21616.17 433.25 42713.24 88888.00 2024-06-12 08:57:55.000 164 21616.16 433.20 42713.21 47827.67 2024-06-12 08:57:56.000 164 21616.15 433.17 42713.22 88888.00 2024-06-12 08:57:57.000 164 21616.17 433.18 42713.23 88888.00 2024-06-12 08:57:58.000 164 21616.20 433.19 42713.22 88888.00 2024-06-12 08:57:59.000 164 21616.24 433.19 42713.20 88888.00 2024-06-12 08:58:00.000 164 21616.23 433.18 42713.23 47827.84 2024-06-12 08:58:01.000 164 21616.22 433.20 42713.29 88888.00 2024-06-12 08:58:02.000 164 21616.24 433.24 42713.29 88888.00 2024-06-12 08:58:03.000 164 21616.26 433.28 42713.25 88888.00 2024-06-12 08:58:04.000 164 21616.27 433.28 42713.24 88888.00 2024-06-12 08:58:05.000 164 21616.22 433.25 42713.25 47827.87 2024-06-12 08:58:06.000 164 21616.15 433.22 42713.23 88888.00 2024-06-12 08:58:07.000 164 21616.12 433.19 42713.22 88888.00 2024-06-12 08:58:08.000 164 21616.12 433.18 42713.22 88888.00 2024-06-12 08:58:09.000 164 21616.12 433.18 42713.26 88888.00 2024-06-12 08:58:10.000 164 21616.13 433.20 42713.31 47827.67 2024-06-12 08:58:11.000 164 21616.15 433.19 42713.31 88888.00 2024-06-12 08:58:12.000 164 21616.15 433.17 42713.27 88888.00 2024-06-12 08:58:13.000 164 21616.12 433.15 42713.32 88888.00 2024-06-12 08:58:14.000 164 21616.12 433.12 42713.36 88888.00 2024-06-12 08:58:15.000 164 21616.12 433.11 42713.32 47827.60 2024-06-12 08:58:16.000 164 21616.09 433.12 42713.24 88888.00 2024-06-12 08:58:17.000 164 21616.06 433.12 42713.21 88888.00 2024-06-12 08:58:18.000 164 21616.06 433.09 42713.25 88888.00 2024-06-12 08:58:19.000 164 21616.10 433.10 42713.30 88888.00 2024-06-12 08:58:20.000 164 21616.15 433.18 42713.32 47827.67 2024-06-12 08:58:21.000 164 21616.09 433.25 42713.32 88888.00 2024-06-12 08:58:22.000 164 21615.99 433.24 42713.31 88888.00 2024-06-12 08:58:23.000 164 21615.97 433.18 42713.29 88888.00 2024-06-12 08:58:24.000 164 21616.03 433.12 42713.28 88888.00 2024-06-12 08:58:25.000 164 21616.09 433.08 42713.30 47828.22 2024-06-12 08:58:26.000 164 21616.09 433.07 42713.31 88888.00 2024-06-12 08:58:27.000 164 21616.05 433.12 42713.30 88888.00 2024-06-12 08:58:28.000 164 21616.00 433.20 42713.32 88888.00 2024-06-12 08:58:29.000 164 21615.98 433.23 42713.38 88888.00 2024-06-12 08:58:30.000 164 21615.99 433.21 42713.42 47827.94 2024-06-12 08:58:31.000 164 21616.03 433.22 42713.41 88888.00 2024-06-12 08:58:32.000 164 21616.04 433.27 42713.39 88888.00 2024-06-12 08:58:33.000 164 21615.99 433.31 42713.37 88888.00 2024-06-12 08:58:34.000 164 21615.91 433.32 42713.32 88888.00 2024-06-12 08:58:35.000 164 21615.86 433.31 42713.27 47828.23 2024-06-12 08:58:36.000 164 21615.85 433.30 42713.30 88888.00 2024-06-12 08:58:37.000 164 21615.87 433.32 42713.38 88888.00 2024-06-12 08:58:38.000 164 21615.89 433.35 42713.46 88888.00 2024-06-12 08:58:39.000 164 21615.93 433.36 42713.50 88888.00 2024-06-12 08:58:40.000 164 21615.92 433.36 42713.50 47828.04 2024-06-12 08:58:41.000 164 21615.84 433.35 42713.49 88888.00 2024-06-12 08:58:42.000 164 21615.77 433.33 42713.46 88888.00 2024-06-12 08:58:43.000 164 21615.77 433.32 42713.44 88888.00 2024-06-12 08:58:44.000 164 21615.81 433.33 42713.45 88888.00 2024-06-12 08:58:45.000 164 21615.82 433.31 42713.46 47828.04 2024-06-12 08:58:46.000 164 21615.79 433.30 42713.45 88888.00 2024-06-12 08:58:47.000 164 21615.77 433.32 42713.45 88888.00 2024-06-12 08:58:48.000 164 21615.77 433.33 42713.43 88888.00 2024-06-12 08:58:49.000 164 21615.81 433.34 42713.42 88888.00 2024-06-12 08:58:50.000 164 21615.84 433.34 42713.43 47827.97 2024-06-12 08:58:51.000 164 21615.84 433.33 42713.48 88888.00 2024-06-12 08:58:52.000 164 21615.81 433.30 42713.51 88888.00 2024-06-12 08:58:53.000 164 21615.79 433.25 42713.49 88888.00 2024-06-12 08:58:54.000 164 21615.83 433.23 42713.44 88888.00 2024-06-12 08:58:55.000 164 21615.87 433.25 42713.44 47827.89 2024-06-12 08:58:56.000 164 21615.89 433.28 42713.46 88888.00 2024-06-12 08:58:57.000 164 21615.88 433.31 42713.47 88888.00 2024-06-12 08:58:58.000 164 21615.84 433.30 42713.46 88888.00 2024-06-12 08:58:59.000 164 21615.76 433.25 42713.44 88888.00 2024-06-12 08:59:00.000 164 21615.72 433.25 42713.45 47827.82 2024-06-12 08:59:01.000 164 21615.74 433.31 42713.46 88888.00 2024-06-12 08:59:02.000 164 21615.74 433.33 42713.45 88888.00 2024-06-12 08:59:03.000 164 21615.70 433.35 42713.46 88888.00 2024-06-12 08:59:04.000 164 21615.68 433.38 42713.44 88888.00 2024-06-12 08:59:05.000 164 21615.71 433.40 42713.41 47828.29 2024-06-12 08:59:06.000 164 21615.72 433.38 42713.41 88888.00 2024-06-12 08:59:07.000 164 21615.69 433.33 42713.42 88888.00 2024-06-12 08:59:08.000 164 21615.68 433.28 42713.42 88888.00 2024-06-12 08:59:09.000 164 21615.66 433.23 42713.40 88888.00 2024-06-12 08:59:10.000 164 21615.60 433.20 42713.39 47828.21 2024-06-12 08:59:11.000 164 21615.56 433.21 42713.38 88888.00 2024-06-12 08:59:12.000 164 21615.60 433.22 42713.38 88888.00 2024-06-12 08:59:13.000 164 21615.65 433.19 42713.40 88888.00 2024-06-12 08:59:14.000 164 21615.67 433.16 42713.43 88888.00 2024-06-12 08:59:15.000 164 21615.69 433.15 42713.44 47827.82 2024-06-12 08:59:16.000 164 21615.70 433.16 42713.46 88888.00 2024-06-12 08:59:17.000 164 21615.72 433.15 42713.46 88888.00 2024-06-12 08:59:18.000 164 21615.73 433.11 42713.45 88888.00 2024-06-12 08:59:19.000 164 21615.73 433.04 42713.47 88888.00 2024-06-12 08:59:20.000 164 21615.71 432.97 42713.46 47827.92 2024-06-12 08:59:21.000 164 21615.70 432.98 42713.44 88888.00 2024-06-12 08:59:22.000 164 21615.71 433.04 42713.45 88888.00 2024-06-12 08:59:23.000 164 21615.72 433.10 42713.50 88888.00 2024-06-12 08:59:24.000 164 21615.75 433.10 42713.50 88888.00 2024-06-12 08:59:25.000 164 21615.80 433.08 42713.47 47827.94 2024-06-12 08:59:26.000 164 21615.80 433.09 42713.44 88888.00 2024-06-12 08:59:27.000 164 21615.74 433.06 42713.41 88888.00 2024-06-12 08:59:28.000 164 21615.66 433.01 42713.41 88888.00 2024-06-12 08:59:29.000 164 21615.63 432.99 42713.43 88888.00 2024-06-12 08:59:30.000 164 21615.62 433.00 42713.43 47827.53 2024-06-12 08:59:31.000 164 21615.63 433.01 42713.41 88888.00 2024-06-12 08:59:32.000 164 21615.61 433.00 42713.41 88888.00 2024-06-12 08:59:33.000 164 21615.59 432.98 42713.41 88888.00 2024-06-12 08:59:34.000 164 21615.53 432.92 42713.41 88888.00 2024-06-12 08:59:35.000 164 21615.49 432.89 42713.42 47827.88 2024-06-12 08:59:36.000 164 21615.51 432.88 42713.38 88888.00 2024-06-12 08:59:37.000 164 21615.52 432.90 42713.35 88888.00 2024-06-12 08:59:38.000 164 21615.53 432.90 42713.39 88888.00 2024-06-12 08:59:39.000 164 21615.53 432.90 42713.43 88888.00 2024-06-12 08:59:40.000 164 21615.52 432.88 42713.41 47827.73 2024-06-12 08:59:41.000 164 21615.48 432.83 42713.38 88888.00 2024-06-12 08:59:42.000 164 21615.47 432.82 42713.36 88888.00 2024-06-12 08:59:43.000 164 21615.47 432.84 42713.37 88888.00 2024-06-12 08:59:44.000 164 21615.48 432.82 42713.37 88888.00 2024-06-12 08:59:45.000 164 21615.48 432.76 42713.37 47828.03 2024-06-12 08:59:46.000 164 21615.51 432.71 42713.36 88888.00 2024-06-12 08:59:47.000 164 21615.55 432.70 42713.34 88888.00 2024-06-12 08:59:48.000 164 21615.56 432.71 42713.39 88888.00 2024-06-12 08:59:49.000 164 21615.60 432.73 42713.47 88888.00 2024-06-12 08:59:50.000 164 21615.65 432.74 42713.51 47827.94 2024-06-12 08:59:51.000 164 21615.62 432.71 42713.48 88888.00 2024-06-12 08:59:52.000 164 21615.53 432.67 42713.44 88888.00 2024-06-12 08:59:53.000 164 21615.45 432.65 42713.44 88888.00 2024-06-12 08:59:54.000 164 21615.44 432.68 42713.48 88888.00 2024-06-12 08:59:55.000 164 21615.52 432.71 42713.50 47827.52 2024-06-12 08:59:56.000 164 21615.53 432.74 42713.50 88888.00 2024-06-12 08:59:57.000 164 21615.47 432.73 42713.48 88888.00 2024-06-12 08:59:58.000 164 21615.43 432.67 42713.46 88888.00 2024-06-12 08:59:59.000 164 21615.40 432.60 42713.41 88888.00 2024-06-12 09:00:00.000 164 21615.33 432.57 42713.32 47827.89 2024-06-12 09:00:01.000 164 21615.30 432.57 42713.27 88888.00 2024-06-12 09:00:02.000 164 21615.33 432.53 42713.30 88888.00 2024-06-12 09:00:03.000 164 21615.35 432.50 42713.38 88888.00 2024-06-12 09:00:04.000 164 21615.33 432.52 42713.44 88888.00 2024-06-12 09:00:05.000 164 21615.31 432.56 42713.45 47827.48 2024-06-12 09:00:06.000 164 21615.32 432.60 42713.47 88888.00 2024-06-12 09:00:07.000 164 21615.34 432.63 42713.51 88888.00 2024-06-12 09:00:08.000 164 21615.31 432.63 42713.51 88888.00 2024-06-12 09:00:09.000 164 21615.24 432.63 42713.46 88888.00 2024-06-12 09:00:10.000 164 21615.21 432.63 42713.46 47827.83 2024-06-12 09:00:11.000 164 21615.26 432.62 42713.47 88888.00 2024-06-12 09:00:12.000 164 21615.30 432.60 42713.47 88888.00 2024-06-12 09:00:13.000 164 21615.29 432.63 42713.48 88888.00 2024-06-12 09:00:14.000 164 21615.30 432.67 42713.47 88888.00 2024-06-12 09:00:15.000 164 21615.34 432.69 42713.44 47827.55 2024-06-12 09:00:16.000 164 21615.36 432.68 42713.44 88888.00 2024-06-12 09:00:17.000 164 21615.33 432.64 42713.47 88888.00 2024-06-12 09:00:18.000 164 21615.28 432.61 42713.50 88888.00 2024-06-12 09:00:19.000 164 21615.30 432.58 42713.53 88888.00 2024-06-12 09:00:20.000 164 21615.35 432.58 42713.53 47827.61 2024-06-12 09:00:21.000 164 21615.36 432.62 42713.52 88888.00 2024-06-12 09:00:22.000 164 21615.34 432.67 42713.54 88888.00 2024-06-12 09:00:23.000 164 21615.32 432.73 42713.56 88888.00 2024-06-12 09:00:24.000 164 21615.28 432.76 42713.54 88888.00 2024-06-12 09:00:25.000 164 21615.24 432.73 42713.46 47827.74 2024-06-12 09:00:26.000 164 21615.24 432.70 42713.41 88888.00 2024-06-12 09:00:27.000 164 21615.24 432.67 42713.41 88888.00 2024-06-12 09:00:28.000 164 21615.22 432.63 42713.44 88888.00 2024-06-12 09:00:29.000 164 21615.24 432.60 42713.46 88888.00 2024-06-12 09:00:30.000 164 21615.26 432.59 42713.46 47828.19 2024-06-12 09:00:31.000 164 21615.24 432.60 42713.43 88888.00 2024-06-12 09:00:32.000 164 21615.21 432.61 42713.44 88888.00 2024-06-12 09:00:33.000 164 21615.17 432.62 42713.48 88888.00 2024-06-12 09:00:34.000 164 21615.12 432.63 42713.47 88888.00 2024-06-12 09:00:35.000 164 21615.11 432.62 42713.43 47827.80 2024-06-12 09:00:36.000 164 21615.13 432.59 42713.46 88888.00 2024-06-12 09:00:37.000 164 21615.14 432.57 42713.51 88888.00 2024-06-12 09:00:38.000 164 21615.06 432.61 42713.51 88888.00 2024-06-12 09:00:39.000 164 21614.99 432.69 42713.50 88888.00 2024-06-12 09:00:40.000 164 21614.99 432.71 42713.55 47827.63 2024-06-12 09:00:41.000 164 21615.01 432.67 42713.62 88888.00 2024-06-12 09:00:42.000 164 21614.97 432.61 42713.59 88888.00 2024-06-12 09:00:43.000 164 21614.88 432.64 42713.52 88888.00 2024-06-12 09:00:44.000 164 21614.81 432.69 42713.51 88888.00 2024-06-12 09:00:45.000 164 21614.81 432.67 42713.54 47827.78 2024-06-12 09:00:46.000 164 21614.84 432.62 42713.55 88888.00 2024-06-12 09:00:47.000 164 21614.87 432.62 42713.56 88888.00 2024-06-12 09:00:48.000 164 21614.90 432.62 42713.55 88888.00 2024-06-12 09:00:49.000 164 21614.93 432.58 42713.51 88888.00 2024-06-12 09:00:50.000 164 21614.94 432.58 42713.50 47827.85 2024-06-12 09:00:51.000 164 21614.91 432.59 42713.53 88888.00 2024-06-12 09:00:52.000 164 21614.87 432.57 42713.53 88888.00 2024-06-12 09:00:53.000 164 21614.87 432.58 42713.50 88888.00 2024-06-12 09:00:54.000 164 21614.90 432.60 42713.48 88888.00 2024-06-12 09:00:55.000 164 21614.94 432.57 42713.48 47827.48 2024-06-12 09:00:56.000 164 21614.98 432.53 42713.49 88888.00 2024-06-12 09:00:57.000 164 21615.02 432.52 42713.49 88888.00 2024-06-12 09:00:58.000 164 21615.01 432.54 42713.47 88888.00 2024-06-12 09:00:59.000 164 21614.97 432.53 42713.45 88888.00 2024-06-12 09:01:00.000 164 21614.96 432.51 42713.44 47827.56 2024-06-12 09:01:01.000 164 21614.97 432.49 42713.45 88888.00 2024-06-12 09:01:02.000 164 21615.00 432.50 42713.41 88888.00 2024-06-12 09:01:03.000 164 21614.99 432.53 42713.38 88888.00 2024-06-12 09:01:04.000 164 21614.96 432.53 42713.38 88888.00 2024-06-12 09:01:05.000 164 21614.98 432.54 42713.41 47827.63 2024-06-12 09:01:06.000 164 21615.00 432.54 42713.43 88888.00 2024-06-12 09:01:07.000 164 21614.94 432.54 42713.41 88888.00 2024-06-12 09:01:08.000 164 21614.87 432.54 42713.40 88888.00 2024-06-12 09:01:09.000 164 21614.87 432.55 42713.40 88888.00 2024-06-12 09:01:10.000 164 21614.91 432.56 42713.44 47827.54 2024-06-12 09:01:11.000 164 21614.94 432.60 42713.48 88888.00 2024-06-12 09:01:12.000 164 21614.91 432.61 42713.48 88888.00 2024-06-12 09:01:13.000 164 21614.87 432.57 42713.46 88888.00 2024-06-12 09:01:14.000 164 21614.89 432.55 42713.46 88888.00 2024-06-12 09:01:15.000 164 21614.91 432.56 42713.46 47827.99 2024-06-12 09:01:16.000 164 21614.90 432.56 42713.44 88888.00 2024-06-12 09:01:17.000 164 21614.88 432.53 42713.42 88888.00 2024-06-12 09:01:18.000 164 21614.90 432.51 42713.43 88888.00 2024-06-12 09:01:19.000 164 21614.90 432.50 42713.44 88888.00 2024-06-12 09:01:20.000 164 21614.89 432.52 42713.47 47828.26 2024-06-12 09:01:21.000 164 21614.88 432.57 42713.52 88888.00 2024-06-12 09:01:22.000 164 21614.86 432.61 42713.52 88888.00 2024-06-12 09:01:23.000 164 21614.88 432.60 42713.50 88888.00 2024-06-12 09:01:24.000 164 21614.92 432.54 42713.49 88888.00 2024-06-12 09:01:25.000 164 21614.95 432.51 42713.51 47827.79 2024-06-12 09:01:26.000 164 21614.97 432.49 42713.55 88888.00 2024-06-12 09:01:27.000 164 21614.94 432.45 42713.56 88888.00 2024-06-12 09:01:28.000 164 21614.90 432.44 42713.55 88888.00 2024-06-12 09:01:29.000 164 21614.86 432.43 42713.57 88888.00 2024-06-12 09:01:30.000 164 21614.83 432.40 42713.59 47827.62 2024-06-12 09:01:31.000 164 21614.80 432.40 42713.54 88888.00 2024-06-12 09:01:32.000 164 21614.77 432.41 42713.50 88888.00 2024-06-12 09:01:33.000 164 21614.72 432.41 42713.52 88888.00 2024-06-12 09:01:34.000 164 21614.70 432.40 42713.56 88888.00 2024-06-12 09:01:35.000 164 21614.73 432.42 42713.61 47827.58 2024-06-12 09:01:36.000 164 21614.75 432.42 42713.62 88888.00 2024-06-12 09:01:37.000 164 21614.76 432.40 42713.61 88888.00 2024-06-12 09:01:38.000 164 21614.78 432.43 42713.61 88888.00 2024-06-12 09:01:39.000 164 21614.79 432.46 42713.66 88888.00 2024-06-12 09:01:40.000 164 21614.72 432.43 42713.67 47827.20 2024-06-12 09:01:41.000 164 21614.64 432.41 42713.62 88888.00 2024-06-12 09:01:42.000 164 21614.61 432.43 42713.59 88888.00 2024-06-12 09:01:43.000 164 21614.61 432.45 42713.60 88888.00 2024-06-12 09:01:44.000 164 21614.61 432.47 42713.63 88888.00 2024-06-12 09:01:45.000 164 21614.65 432.46 42713.67 47827.67 2024-06-12 09:01:46.000 164 21614.69 432.41 42713.66 88888.00 2024-06-12 09:01:47.000 164 21614.69 432.36 42713.62 88888.00 2024-06-12 09:01:48.000 164 21614.65 432.35 42713.55 88888.00 2024-06-12 09:01:49.000 164 21614.62 432.34 42713.51 88888.00 2024-06-12 09:01:50.000 164 21614.62 432.32 42713.54 47827.24 2024-06-12 09:01:51.000 164 21614.65 432.32 42713.57 88888.00 2024-06-12 09:01:52.000 164 21614.68 432.34 42713.59 88888.00 2024-06-12 09:01:53.000 164 21614.68 432.37 42713.61 88888.00 2024-06-12 09:01:54.000 164 21614.67 432.40 42713.63 88888.00 2024-06-12 09:01:55.000 164 21614.70 432.41 42713.62 47827.16 2024-06-12 09:01:56.000 164 21614.75 432.37 42713.61 88888.00 2024-06-12 09:01:57.000 164 21614.75 432.33 42713.59 88888.00 2024-06-12 09:01:58.000 164 21614.72 432.33 42713.56 88888.00 2024-06-12 09:01:59.000 164 21614.73 432.34 42713.54 88888.00 2024-06-12 09:02:00.000 164 21614.78 432.34 42713.54 47827.36 2024-06-12 09:02:01.000 164 21614.79 432.33 42713.59 88888.00 2024-06-12 09:02:02.000 164 21614.76 432.32 42713.64 88888.00 2024-06-12 09:02:03.000 164 21614.78 432.33 42713.64 88888.00 2024-06-12 09:02:04.000 164 21614.78 432.33 42713.61 88888.00 2024-06-12 09:02:05.000 164 21614.73 432.31 42713.59 47827.31 2024-06-12 09:02:06.000 164 21614.68 432.30 42713.59 88888.00 2024-06-12 09:02:07.000 164 21614.67 432.30 42713.60 88888.00 2024-06-12 09:02:08.000 164 21614.67 432.31 42713.62 88888.00 2024-06-12 09:02:09.000 164 21614.62 432.32 42713.62 88888.00 2024-06-12 09:02:10.000 164 21614.52 432.32 42713.59 47827.46 2024-06-12 09:02:11.000 164 21614.47 432.33 42713.55 88888.00 2024-06-12 09:02:12.000 164 21614.53 432.37 42713.52 88888.00 2024-06-12 09:02:13.000 164 21614.58 432.38 42713.50 88888.00 2024-06-12 09:02:14.000 164 21614.56 432.34 42713.50 88888.00 2024-06-12 09:02:15.000 164 21614.53 432.33 42713.48 47827.57 2024-06-12 09:02:16.000 164 21614.54 432.36 42713.46 88888.00 2024-06-12 09:02:17.000 164 21614.58 432.33 42713.47 88888.00 2024-06-12 09:02:18.000 164 21614.56 432.27 42713.48 88888.00 2024-06-12 09:02:19.000 164 21614.49 432.23 42713.48 88888.00 2024-06-12 09:02:20.000 164 21614.46 432.25 42713.48 47827.06 2024-06-12 09:02:21.000 164 21614.43 432.23 42713.44 88888.00 2024-06-12 09:02:22.000 164 21614.41 432.19 42713.41 88888.00 2024-06-12 09:02:23.000 164 21614.43 432.19 42713.46 88888.00 2024-06-12 09:02:24.000 164 21614.45 432.22 42713.49 88888.00 2024-06-12 09:02:25.000 164 21614.43 432.23 42713.47 47827.36 2024-06-12 09:02:26.000 164 21614.42 432.22 42713.44 88888.00 2024-06-12 09:02:27.000 164 21614.44 432.18 42713.43 88888.00 2024-06-12 09:02:28.000 164 21614.45 432.12 42713.46 88888.00 2024-06-12 09:02:29.000 164 21614.47 432.08 42713.51 88888.00 2024-06-12 09:02:30.000 164 21614.51 432.10 42713.54 47827.24 2024-06-12 09:02:31.000 164 21614.52 432.13 42713.52 88888.00 2024-06-12 09:02:32.000 164 21614.48 432.10 42713.46 88888.00 2024-06-12 09:02:33.000 164 21614.45 432.06 42713.43 88888.00 2024-06-12 09:02:34.000 164 21614.41 432.07 42713.46 88888.00 2024-06-12 09:02:35.000 164 21614.41 432.08 42713.50 47827.46 2024-06-12 09:02:36.000 164 21614.45 432.07 42713.52 88888.00 2024-06-12 09:02:37.000 164 21614.43 432.05 42713.52 88888.00 2024-06-12 09:02:38.000 164 21614.38 432.04 42713.54 88888.00 2024-06-12 09:02:39.000 164 21614.37 432.06 42713.54 88888.00 2024-06-12 09:02:40.000 164 21614.39 432.05 42713.50 47827.56 2024-06-12 09:02:41.000 164 21614.40 432.03 42713.48 88888.00 2024-06-12 09:02:42.000 164 21614.39 432.04 42713.52 88888.00 2024-06-12 09:02:43.000 164 21614.35 432.05 42713.55 88888.00 2024-06-12 09:02:44.000 164 21614.35 432.04 42713.54 88888.00 2024-06-12 09:02:45.000 164 21614.38 432.02 42713.52 47827.48 2024-06-12 09:02:46.000 164 21614.38 432.01 42713.49 88888.00 2024-06-12 09:02:47.000 164 21614.33 431.99 42713.48 88888.00 2024-06-12 09:02:48.000 164 21614.29 431.97 42713.48 88888.00 2024-06-12 09:02:49.000 164 21614.26 431.96 42713.45 88888.00 2024-06-12 09:02:50.000 164 21614.23 431.93 42713.43 47827.01 2024-06-12 09:02:51.000 164 21614.25 431.90 42713.46 88888.00 2024-06-12 09:02:52.000 164 21614.29 431.87 42713.51 88888.00 2024-06-12 09:02:53.000 164 21614.32 431.83 42713.53 88888.00 2024-06-12 09:02:54.000 164 21614.31 431.81 42713.51 88888.00 2024-06-12 09:02:55.000 164 21614.25 431.81 42713.46 47827.42 2024-06-12 09:02:56.000 164 21614.21 431.83 42713.43 88888.00 2024-06-12 09:02:57.000 164 21614.19 431.84 42713.45 88888.00 2024-06-12 09:02:58.000 164 21614.19 431.85 42713.50 88888.00 2024-06-12 09:02:59.000 164 21614.17 431.86 42713.52 88888.00 2024-06-12 09:03:00.000 164 21614.15 431.88 42713.52 47827.00 2024-06-12 09:03:01.000 164 21614.14 431.91 42713.55 88888.00 2024-06-12 09:03:02.000 164 21614.15 431.89 42713.57 88888.00 2024-06-12 09:03:03.000 164 21614.16 431.85 42713.56 88888.00 2024-06-12 09:03:04.000 164 21614.16 431.85 42713.53 88888.00 2024-06-12 09:03:05.000 164 21614.15 431.84 42713.50 47827.39 2024-06-12 09:03:06.000 164 21614.14 431.80 42713.50 88888.00 2024-06-12 09:03:07.000 164 21614.14 431.83 42713.59 88888.00 2024-06-12 09:03:08.000 164 21614.13 431.89 42713.65 88888.00 2024-06-12 09:03:09.000 164 21614.09 431.92 42713.66 88888.00 2024-06-12 09:03:10.000 164 21614.07 431.90 42713.65 47827.36 2024-06-12 09:03:11.000 164 21614.06 431.88 42713.64 88888.00 2024-06-12 09:03:12.000 164 21614.03 431.85 42713.62 88888.00 2024-06-12 09:03:13.000 164 21614.01 431.86 42713.58 88888.00 2024-06-12 09:03:14.000 164 21614.01 431.89 42713.59 88888.00 2024-06-12 09:03:15.000 164 21614.01 431.92 42713.60 47827.29 2024-06-12 09:03:16.000 164 21614.03 431.92 42713.59 88888.00 2024-06-12 09:03:17.000 164 21614.06 431.92 42713.61 88888.00 2024-06-12 09:03:18.000 164 21614.06 431.92 42713.64 88888.00 2024-06-12 09:03:19.000 164 21614.06 431.89 42713.62 88888.00 2024-06-12 09:03:20.000 164 21614.08 431.84 42713.55 47826.97 2024-06-12 09:03:21.000 164 21614.12 431.81 42713.50 88888.00 2024-06-12 09:03:22.000 164 21614.14 431.81 42713.50 88888.00 2024-06-12 09:03:23.000 164 21614.11 431.80 42713.50 88888.00 2024-06-12 09:03:24.000 164 21614.07 431.76 42713.48 88888.00 2024-06-12 09:03:25.000 164 21614.10 431.74 42713.45 47827.76 2024-06-12 09:03:26.000 164 21614.19 431.72 42713.43 88888.00 2024-06-12 09:03:27.000 164 21614.23 431.74 42713.46 88888.00 2024-06-12 09:03:28.000 164 21614.19 431.75 42713.50 88888.00 2024-06-12 09:03:29.000 164 21614.18 431.72 42713.53 88888.00 2024-06-12 09:03:30.000 164 21614.21 431.69 42713.55 47827.21 2024-06-12 09:03:31.000 164 21614.25 431.74 42713.56 88888.00 2024-06-12 09:03:32.000 164 21614.24 431.75 42713.54 88888.00 2024-06-12 09:03:33.000 164 21614.19 431.69 42713.51 88888.00 2024-06-12 09:03:34.000 164 21614.16 431.63 42713.50 88888.00 2024-06-12 09:03:35.000 164 21614.17 431.63 42713.50 47827.40 2024-06-12 09:03:36.000 164 21614.18 431.63 42713.54 88888.00 2024-06-12 09:03:37.000 164 21614.14 431.61 42713.55 88888.00 2024-06-12 09:03:38.000 164 21614.09 431.57 42713.53 88888.00 2024-06-12 09:03:39.000 164 21614.09 431.57 42713.50 88888.00 2024-06-12 09:03:40.000 164 21614.13 431.58 42713.47 47827.27 2024-06-12 09:03:41.000 164 21614.14 431.59 42713.44 88888.00 2024-06-12 09:03:42.000 164 21614.15 431.60 42713.45 88888.00 2024-06-12 09:03:43.000 164 21614.18 431.58 42713.48 88888.00 2024-06-12 09:03:44.000 164 21614.18 431.56 42713.50 88888.00 2024-06-12 09:03:45.000 164 21614.12 431.52 42713.48 47827.17 2024-06-12 09:03:46.000 164 21614.09 431.49 42713.46 88888.00 2024-06-12 09:03:47.000 164 21614.09 431.49 42713.45 88888.00 2024-06-12 09:03:48.000 164 21614.08 431.51 42713.46 88888.00 2024-06-12 09:03:49.000 164 21614.07 431.47 42713.46 88888.00 2024-06-12 09:03:50.000 164 21614.10 431.41 42713.45 47827.04 2024-06-12 09:03:51.000 164 21614.14 431.39 42713.43 88888.00 2024-06-12 09:03:52.000 164 21614.14 431.43 42713.42 88888.00 2024-06-12 09:03:53.000 164 21614.15 431.47 42713.45 88888.00 2024-06-12 09:03:54.000 164 21614.16 431.52 42713.48 88888.00 2024-06-12 09:03:55.000 164 21614.15 431.56 42713.48 47827.30 2024-06-12 09:03:56.000 164 21614.12 431.55 42713.48 88888.00 2024-06-12 09:03:57.000 164 21614.07 431.50 42713.48 88888.00 2024-06-12 09:03:58.000 164 21613.98 431.50 42713.48 88888.00 2024-06-12 09:03:59.000 164 21613.93 431.52 42713.46 88888.00 2024-06-12 09:04:00.000 164 21613.95 431.51 42713.45 47826.96 2024-06-12 09:04:01.000 164 21613.98 431.47 42713.48 88888.00 2024-06-12 09:04:02.000 164 21613.99 431.44 42713.51 88888.00 2024-06-12 09:04:03.000 164 21613.98 431.41 42713.51 88888.00 2024-06-12 09:04:04.000 164 21613.98 431.40 42713.45 88888.00 2024-06-12 09:04:05.000 164 21613.98 431.42 42713.39 47827.02 2024-06-12 09:04:06.000 164 21613.97 431.44 42713.39 88888.00 2024-06-12 09:04:07.000 164 21613.97 431.45 42713.43 88888.00 2024-06-12 09:04:08.000 164 21613.96 431.43 42713.48 88888.00 2024-06-12 09:04:09.000 164 21613.93 431.38 42713.48 88888.00 2024-06-12 09:04:10.000 164 21613.90 431.33 42713.44 47826.97 2024-06-12 09:04:11.000 164 21613.89 431.29 42713.42 88888.00 2024-06-12 09:04:12.000 164 21613.90 431.27 42713.44 88888.00 2024-06-12 09:04:13.000 164 21613.90 431.26 42713.48 88888.00 2024-06-12 09:04:14.000 164 21613.88 431.24 42713.48 88888.00 2024-06-12 09:04:15.000 164 21613.88 431.23 42713.41 47827.02 2024-06-12 09:04:16.000 164 21613.90 431.24 42713.34 88888.00 2024-06-12 09:04:17.000 164 21613.95 431.25 42713.33 88888.00 2024-06-12 09:04:18.000 164 21613.99 431.24 42713.34 88888.00 2024-06-12 09:04:19.000 164 21614.00 431.24 42713.36 88888.00 2024-06-12 09:04:20.000 164 21613.97 431.27 42713.34 47827.19 2024-06-12 09:04:21.000 164 21613.93 431.28 42713.32 88888.00 2024-06-12 09:04:22.000 164 21613.89 431.25 42713.32 88888.00 2024-06-12 09:04:23.000 164 21613.83 431.21 42713.38 88888.00 2024-06-12 09:04:24.000 164 21613.82 431.22 42713.44 88888.00 2024-06-12 09:04:25.000 164 21613.89 431.24 42713.45 47827.16 2024-06-12 09:04:26.000 164 21613.94 431.26 42713.44 88888.00 2024-06-12 09:04:27.000 164 21613.89 431.25 42713.43 88888.00 2024-06-12 09:04:28.000 164 21613.82 431.21 42713.40 88888.00 2024-06-12 09:04:29.000 164 21613.82 431.17 42713.40 88888.00 2024-06-12 09:04:30.000 164 21613.85 431.17 42713.43 47826.77 2024-06-12 09:04:31.000 164 21613.85 431.19 42713.45 88888.00 2024-06-12 09:04:32.000 164 21613.82 431.20 42713.44 88888.00 2024-06-12 09:04:33.000 164 21613.79 431.21 42713.39 88888.00 2024-06-12 09:04:34.000 164 21613.77 431.22 42713.34 88888.00 2024-06-12 09:04:35.000 164 21613.77 431.22 42713.34 47826.95 2024-06-12 09:04:36.000 164 21613.76 431.20 42713.36 88888.00 2024-06-12 09:04:37.000 164 21613.73 431.19 42713.38 88888.00 2024-06-12 09:04:38.000 164 21613.68 431.18 42713.40 88888.00 2024-06-12 09:04:39.000 164 21613.66 431.20 42713.39 88888.00 2024-06-12 09:04:40.000 164 21613.68 431.24 42713.38 47827.01 2024-06-12 09:04:41.000 164 21613.72 431.25 42713.39 88888.00 2024-06-12 09:04:42.000 164 21613.71 431.23 42713.38 88888.00 2024-06-12 09:04:43.000 164 21613.66 431.19 42713.31 88888.00 2024-06-12 09:04:44.000 164 21613.65 431.15 42713.30 88888.00 2024-06-12 09:04:45.000 164 21613.71 431.15 42713.36 47826.91 2024-06-12 09:04:46.000 164 21613.76 431.17 42713.45 88888.00 2024-06-12 09:04:47.000 164 21613.75 431.18 42713.50 88888.00 2024-06-12 09:04:48.000 164 21613.71 431.14 42713.49 88888.00 2024-06-12 09:04:49.000 164 21613.73 431.11 42713.46 88888.00 2024-06-12 09:04:50.000 164 21613.79 431.13 42713.43 47826.68 2024-06-12 09:04:51.000 164 21613.81 431.19 42713.39 88888.00 2024-06-12 09:04:52.000 164 21613.78 431.21 42713.38 88888.00 2024-06-12 09:04:53.000 164 21613.73 431.18 42713.40 88888.00 2024-06-12 09:04:54.000 164 21613.69 431.12 42713.41 88888.00 2024-06-12 09:04:55.000 164 21613.66 431.10 42713.44 47827.09 2024-06-12 09:04:56.000 164 21613.65 431.08 42713.46 88888.00 2024-06-12 09:04:57.000 164 21613.69 431.03 42713.46 88888.00 2024-06-12 09:04:58.000 164 21613.75 430.98 42713.48 88888.00 2024-06-12 09:04:59.000 164 21613.73 430.98 42713.50 88888.00 2024-06-12 09:05:00.000 164 21613.70 431.00 42713.48 47827.22 2024-06-12 09:05:01.000 164 21613.69 431.01 42713.41 88888.00 2024-06-12 09:05:02.000 164 21613.66 430.99 42713.35 88888.00 2024-06-12 09:05:03.000 164 21613.64 430.96 42713.34 88888.00 2024-06-12 09:05:04.000 164 21613.67 430.95 42713.37 88888.00 2024-06-12 09:05:05.000 164 21613.74 430.95 42713.42 47826.92 2024-06-12 09:05:06.000 164 21613.76 430.93 42713.44 88888.00 2024-06-12 09:05:07.000 164 21613.76 430.91 42713.43 88888.00 2024-06-12 09:05:08.000 164 21613.79 430.88 42713.40 88888.00 2024-06-12 09:05:09.000 164 21613.81 430.87 42713.36 88888.00 2024-06-12 09:05:10.000 164 21613.77 430.88 42713.30 47827.08 2024-06-12 09:05:11.000 164 21613.70 430.86 42713.24 88888.00 2024-06-12 09:05:12.000 164 21613.65 430.81 42713.27 88888.00 2024-06-12 09:05:13.000 164 21613.67 430.79 42713.30 88888.00 2024-06-12 09:05:14.000 164 21613.73 430.81 42713.31 88888.00 2024-06-12 09:05:15.000 164 21613.77 430.81 42713.34 47827.25 2024-06-12 09:05:16.000 164 21613.78 430.77 42713.34 88888.00 2024-06-12 09:05:17.000 164 21613.75 430.73 42713.31 88888.00 2024-06-12 09:05:18.000 164 21613.71 430.73 42713.25 88888.00 2024-06-12 09:05:19.000 164 21613.69 430.73 42713.21 88888.00 2024-06-12 09:05:20.000 164 21613.69 430.71 42713.24 47826.47 2024-06-12 09:05:21.000 164 21613.68 430.70 42713.32 88888.00 2024-06-12 09:05:22.000 164 21613.67 430.70 42713.39 88888.00 2024-06-12 09:05:23.000 164 21613.69 430.69 42713.39 88888.00 2024-06-12 09:05:24.000 164 21613.70 430.68 42713.33 88888.00 2024-06-12 09:05:25.000 164 21613.72 430.70 42713.29 47826.57 2024-06-12 09:05:26.000 164 21613.70 430.71 42713.28 88888.00 2024-06-12 09:05:27.000 164 21613.65 430.68 42713.28 88888.00 2024-06-12 09:05:28.000 164 21613.62 430.66 42713.29 88888.00 2024-06-12 09:05:29.000 164 21613.60 430.68 42713.30 88888.00 2024-06-12 09:05:30.000 164 21613.59 430.71 42713.31 47826.78 2024-06-12 09:05:31.000 164 21613.60 430.73 42713.34 88888.00 2024-06-12 09:05:32.000 164 21613.62 430.73 42713.34 88888.00 2024-06-12 09:05:33.000 164 21613.61 430.73 42713.31 88888.00 2024-06-12 09:05:34.000 164 21613.62 430.69 42713.24 88888.00 2024-06-12 09:05:35.000 164 21613.65 430.63 42713.19 47826.91 2024-06-12 09:05:36.000 164 21613.63 430.60 42713.20 88888.00 2024-06-12 09:05:37.000 164 21613.58 430.68 42713.28 88888.00 2024-06-12 09:05:38.000 164 21613.54 430.77 42713.35 88888.00 2024-06-12 09:05:39.000 164 21613.53 430.75 42713.34 88888.00 2024-06-12 09:05:40.000 164 21613.54 430.70 42713.29 47827.01 2024-06-12 09:05:41.000 164 21613.57 430.69 42713.31 88888.00 2024-06-12 09:05:42.000 164 21613.58 430.70 42713.34 88888.00 2024-06-12 09:05:43.000 164 21613.58 430.67 42713.31 88888.00 2024-06-12 09:05:44.000 164 21613.52 430.61 42713.27 88888.00 2024-06-12 09:05:45.000 164 21613.47 430.57 42713.26 47826.31 2024-06-12 09:05:46.000 164 21613.49 430.59 42713.28 88888.00 2024-06-12 09:05:47.000 164 21613.55 430.60 42713.28 88888.00 2024-06-12 09:05:48.000 164 21613.56 430.59 42713.28 88888.00 2024-06-12 09:05:49.000 164 21613.52 430.60 42713.28 88888.00 2024-06-12 09:05:50.000 164 21613.47 430.64 42713.28 47826.87 2024-06-12 09:05:51.000 164 21613.44 430.64 42713.31 88888.00 2024-06-12 09:05:52.000 164 21613.44 430.60 42713.36 88888.00 2024-06-12 09:05:53.000 164 21613.42 430.61 42713.36 88888.00 2024-06-12 09:05:54.000 164 21613.38 430.62 42713.34 88888.00 2024-06-12 09:05:55.000 164 21613.38 430.64 42713.35 47826.96 2024-06-12 09:05:56.000 164 21613.40 430.65 42713.37 88888.00 2024-06-12 09:05:57.000 164 21613.44 430.64 42713.36 88888.00 2024-06-12 09:05:58.000 164 21613.45 430.63 42713.34 88888.00 2024-06-12 09:05:59.000 164 21613.43 430.61 42713.31 88888.00 2024-06-12 09:06:00.000 164 21613.41 430.60 42713.29 47826.87 2024-06-12 09:06:01.000 164 21613.42 430.61 42713.30 88888.00 2024-06-12 09:06:02.000 164 21613.40 430.60 42713.28 88888.00 2024-06-12 09:06:03.000 164 21613.34 430.59 42713.22 88888.00 2024-06-12 09:06:04.000 164 21613.30 430.63 42713.22 88888.00 2024-06-12 09:06:05.000 164 21613.31 430.69 42713.28 47826.56 2024-06-12 09:06:06.000 164 21613.33 430.71 42713.29 88888.00 2024-06-12 09:06:07.000 164 21613.34 430.67 42713.26 88888.00 2024-06-12 09:06:08.000 164 21613.33 430.65 42713.28 88888.00 2024-06-12 09:06:09.000 164 21613.32 430.63 42713.34 88888.00 2024-06-12 09:06:10.000 164 21613.28 430.62 42713.33 47826.83 2024-06-12 09:06:11.000 164 21613.19 430.62 42713.27 88888.00 2024-06-12 09:06:12.000 164 21613.18 430.62 42713.26 88888.00 2024-06-12 09:06:13.000 164 21613.23 430.63 42713.31 88888.00 2024-06-12 09:06:14.000 164 21613.27 430.68 42713.34 88888.00 2024-06-12 09:06:15.000 164 21613.26 430.72 42713.34 47826.45 2024-06-12 09:06:16.000 164 21613.23 430.69 42713.31 88888.00 2024-06-12 09:06:17.000 164 21613.21 430.63 42713.25 88888.00 2024-06-12 09:06:18.000 164 21613.22 430.63 42713.20 88888.00 2024-06-12 09:06:19.000 164 21613.25 430.62 42713.21 88888.00 2024-06-12 09:06:20.000 164 21613.23 430.57 42713.25 47826.63 2024-06-12 09:06:21.000 164 21613.22 430.53 42713.27 88888.00 2024-06-12 09:06:22.000 164 21613.23 430.54 42713.27 88888.00 2024-06-12 09:06:23.000 164 21613.21 430.55 42713.27 88888.00 2024-06-12 09:06:24.000 164 21613.20 430.53 42713.28 88888.00 2024-06-12 09:06:25.000 164 21613.22 430.52 42713.31 47826.49 2024-06-12 09:06:26.000 164 21613.22 430.51 42713.35 88888.00 2024-06-12 09:06:27.000 164 21613.18 430.51 42713.41 88888.00 2024-06-12 09:06:28.000 164 21613.17 430.53 42713.46 88888.00 2024-06-12 09:06:29.000 164 21613.20 430.53 42713.46 88888.00 2024-06-12 09:06:30.000 164 21613.22 430.53 42713.42 47826.46 2024-06-12 09:06:31.000 164 21613.22 430.55 42713.44 88888.00 2024-06-12 09:06:32.000 164 21613.22 430.56 42713.50 88888.00 2024-06-12 09:06:33.000 164 21613.22 430.54 42713.52 88888.00 2024-06-12 09:06:34.000 164 21613.20 430.50 42713.48 88888.00 2024-06-12 09:06:35.000 164 21613.19 430.46 42713.40 47826.68 2024-06-12 09:06:36.000 164 21613.18 430.47 42713.37 88888.00 2024-06-12 09:06:37.000 164 21613.18 430.53 42713.40 88888.00 2024-06-12 09:06:38.000 164 21613.16 430.58 42713.45 88888.00 2024-06-12 09:06:39.000 164 21613.13 430.56 42713.44 88888.00 2024-06-12 09:06:40.000 164 21613.10 430.50 42713.41 47826.32 2024-06-12 09:06:41.000 164 21613.10 430.47 42713.40 88888.00 2024-06-12 09:06:42.000 164 21613.11 430.50 42713.40 88888.00 2024-06-12 09:06:43.000 164 21613.11 430.54 42713.39 88888.00 2024-06-12 09:06:44.000 164 21613.10 430.55 42713.38 88888.00 2024-06-12 09:06:45.000 164 21613.10 430.54 42713.39 47826.61 2024-06-12 09:06:46.000 164 21613.08 430.54 42713.39 88888.00 2024-06-12 09:06:47.000 164 21613.02 430.51 42713.37 88888.00 2024-06-12 09:06:48.000 164 21612.99 430.47 42713.36 88888.00 2024-06-12 09:06:49.000 164 21612.99 430.45 42713.35 88888.00 2024-06-12 09:06:50.000 164 21612.98 430.47 42713.33 47826.22 2024-06-12 09:06:51.000 164 21612.94 430.51 42713.32 88888.00 2024-06-12 09:06:52.000 164 21612.92 430.52 42713.33 88888.00 2024-06-12 09:06:53.000 164 21612.94 430.49 42713.32 88888.00 2024-06-12 09:06:54.000 164 21612.94 430.41 42713.32 88888.00 2024-06-12 09:06:55.000 164 21612.90 430.37 42713.35 47826.70 2024-06-12 09:06:56.000 164 21612.89 430.37 42713.39 88888.00 2024-06-12 09:06:57.000 164 21612.90 430.38 42713.41 88888.00 2024-06-12 09:06:58.000 164 21612.89 430.40 42713.44 88888.00 2024-06-12 09:06:59.000 164 21612.88 430.45 42713.44 88888.00 2024-06-12 09:07:00.000 164 21612.91 430.48 42713.43 47826.61 2024-06-12 09:07:01.000 164 21612.96 430.46 42713.41 88888.00 2024-06-12 09:07:02.000 164 21612.97 430.43 42713.37 88888.00 2024-06-12 09:07:03.000 164 21612.94 430.43 42713.32 88888.00 2024-06-12 09:07:04.000 164 21612.92 430.43 42713.30 88888.00 2024-06-12 09:07:05.000 164 21612.96 430.43 42713.34 47826.43 2024-06-12 09:07:06.000 164 21613.00 430.45 42713.40 88888.00 2024-06-12 09:07:07.000 164 21613.00 430.49 42713.42 88888.00 2024-06-12 09:07:08.000 164 21612.98 430.50 42713.43 88888.00 2024-06-12 09:07:09.000 164 21612.97 430.46 42713.41 88888.00 2024-06-12 09:07:10.000 164 21613.00 430.43 42713.35 47826.66 2024-06-12 09:07:11.000 164 21613.04 430.44 42713.27 88888.00 2024-06-12 09:07:12.000 164 21613.05 430.43 42713.22 88888.00 2024-06-12 09:07:13.000 164 21613.02 430.41 42713.23 88888.00 2024-06-12 09:07:14.000 164 21612.99 430.45 42713.27 88888.00 2024-06-12 09:07:15.000 164 21613.00 430.46 42713.29 47826.24 2024-06-12 09:07:16.000 164 21613.04 430.43 42713.29 88888.00 2024-06-12 09:07:17.000 164 21613.06 430.42 42713.29 88888.00 2024-06-12 09:07:18.000 164 21613.07 430.42 42713.28 88888.00 2024-06-12 09:07:19.000 164 21613.10 430.39 42713.28 88888.00 2024-06-12 09:07:20.000 164 21613.14 430.36 42713.33 47826.65 2024-06-12 09:07:21.000 164 21613.12 430.36 42713.37 88888.00 2024-06-12 09:07:22.000 164 21613.08 430.38 42713.34 88888.00 2024-06-12 09:07:23.000 164 21613.07 430.41 42713.28 88888.00 2024-06-12 09:07:24.000 164 21613.08 430.42 42713.22 88888.00 2024-06-12 09:07:25.000 164 21613.08 430.41 42713.23 47826.29 2024-06-12 09:07:26.000 164 21613.09 430.39 42713.30 88888.00 2024-06-12 09:07:27.000 164 21613.15 430.40 42713.35 88888.00 2024-06-12 09:07:28.000 164 21613.15 430.41 42713.37 88888.00 2024-06-12 09:07:29.000 164 21613.10 430.38 42713.34 88888.00 2024-06-12 09:07:30.000 164 21613.11 430.36 42713.30 47826.17 2024-06-12 09:07:31.000 164 21613.14 430.36 42713.27 88888.00 2024-06-12 09:07:32.000 164 21613.12 430.38 42713.24 88888.00 2024-06-12 09:07:33.000 164 21613.10 430.39 42713.23 88888.00 2024-06-12 09:07:34.000 164 21613.11 430.37 42713.24 88888.00 2024-06-12 09:07:35.000 164 21613.07 430.34 42713.25 47826.34 2024-06-12 09:07:36.000 164 21613.01 430.35 42713.24 88888.00 2024-06-12 09:07:37.000 164 21613.00 430.36 42713.23 88888.00 2024-06-12 09:07:38.000 164 21613.02 430.36 42713.23 88888.00 2024-06-12 09:07:39.000 164 21613.00 430.35 42713.22 88888.00 2024-06-12 09:07:40.000 164 21612.98 430.34 42713.22 47825.52 2024-06-12 09:07:41.000 164 21613.00 430.32 42713.26 88888.00 2024-06-12 09:07:42.000 164 21613.04 430.33 42713.31 88888.00 2024-06-12 09:07:43.000 164 21613.05 430.35 42713.33 88888.00 2024-06-12 09:07:44.000 164 21613.03 430.34 42713.31 88888.00 2024-06-12 09:07:45.000 164 21612.98 430.30 42713.28 47826.25 2024-06-12 09:07:46.000 164 21612.94 430.28 42713.23 88888.00 2024-06-12 09:07:47.000 164 21612.97 430.30 42713.18 88888.00 2024-06-12 09:07:48.000 164 21613.03 430.34 42713.13 88888.00 2024-06-12 09:07:49.000 164 21613.04 430.34 42713.12 88888.00 2024-06-12 09:07:50.000 164 21613.02 430.29 42713.15 47826.21 2024-06-12 09:07:51.000 164 21613.02 430.23 42713.18 88888.00 2024-06-12 09:07:52.000 164 21613.02 430.20 42713.23 88888.00 2024-06-12 09:07:53.000 164 21613.03 430.21 42713.26 88888.00 2024-06-12 09:07:54.000 164 21613.06 430.23 42713.21 88888.00 2024-06-12 09:07:55.000 164 21613.09 430.22 42713.19 47826.50 2024-06-12 09:07:56.000 164 21613.11 430.22 42713.23 88888.00 2024-06-12 09:07:57.000 164 21613.10 430.20 42713.26 88888.00 2024-06-12 09:07:58.000 164 21613.12 430.22 42713.24 88888.00 2024-06-12 09:07:59.000 164 21613.15 430.23 42713.23 88888.00 2024-06-12 09:08:00.000 164 21613.10 430.22 42713.23 47826.33 2024-06-12 09:08:01.000 164 21613.07 430.18 42713.23 88888.00 2024-06-12 09:08:02.000 164 21613.06 430.12 42713.26 88888.00 2024-06-12 09:08:03.000 164 21613.03 430.12 42713.29 88888.00 2024-06-12 09:08:04.000 164 21613.02 430.18 42713.27 88888.00 2024-06-12 09:08:05.000 164 21613.05 430.21 42713.24 47826.53 2024-06-12 09:08:06.000 164 21613.09 430.18 42713.28 88888.00 2024-06-12 09:08:07.000 164 21613.11 430.14 42713.31 88888.00 2024-06-12 09:08:08.000 164 21613.10 430.14 42713.27 88888.00 2024-06-12 09:08:09.000 164 21613.07 430.14 42713.21 88888.00 2024-06-12 09:08:10.000 164 21613.01 430.13 42713.16 47826.23 2024-06-12 09:08:11.000 164 21612.98 430.13 42713.10 88888.00 2024-06-12 09:08:12.000 164 21613.02 430.12 42713.09 88888.00 2024-06-12 09:08:13.000 164 21613.07 430.10 42713.09 88888.00 2024-06-12 09:08:14.000 164 21613.09 430.08 42713.08 88888.00 2024-06-12 09:08:15.000 164 21613.14 430.08 42713.09 47826.41 2024-06-12 09:08:16.000 164 21613.17 430.07 42713.14 88888.00 2024-06-12 09:08:17.000 164 21613.17 430.06 42713.18 88888.00 2024-06-12 09:08:18.000 164 21613.15 430.02 42713.13 88888.00 2024-06-12 09:08:19.000 164 21613.14 429.98 42713.09 88888.00 2024-06-12 09:08:20.000 164 21613.15 429.96 42713.11 47826.16 2024-06-12 09:08:21.000 164 21613.17 429.99 42713.11 88888.00 2024-06-12 09:08:22.000 164 21613.17 429.99 42713.09 88888.00 2024-06-12 09:08:23.000 164 21613.10 429.99 42713.11 88888.00 2024-06-12 09:08:24.000 164 21613.03 430.01 42713.16 88888.00 2024-06-12 09:08:25.000 164 21613.06 430.06 42713.19 47826.42 2024-06-12 09:08:26.000 164 21613.11 430.05 42713.16 88888.00 2024-06-12 09:08:27.000 164 21613.12 429.95 42713.12 88888.00 2024-06-12 09:08:28.000 164 21613.11 429.85 42713.09 88888.00 2024-06-12 09:08:29.000 164 21613.12 429.82 42713.10 88888.00 2024-06-12 09:08:30.000 164 21613.10 429.87 42713.12 47826.07 2024-06-12 09:08:31.000 164 21613.06 429.91 42713.13 88888.00 2024-06-12 09:08:32.000 164 21613.06 429.91 42713.15 88888.00 2024-06-12 09:08:33.000 164 21613.08 429.90 42713.15 88888.00 2024-06-12 09:08:34.000 164 21613.05 429.90 42713.12 88888.00 2024-06-12 09:08:35.000 164 21612.97 429.90 42713.06 47826.32 2024-06-12 09:08:36.000 164 21612.90 429.87 42713.01 88888.00 2024-06-12 09:08:37.000 164 21612.89 429.86 42713.02 88888.00 2024-06-12 09:08:38.000 164 21612.90 429.89 42713.05 88888.00 2024-06-12 09:08:39.000 164 21612.89 429.93 42713.08 88888.00 2024-06-12 09:08:40.000 164 21612.84 429.92 42713.07 47826.45 2024-06-12 09:08:41.000 164 21612.84 429.88 42713.01 88888.00 2024-06-12 09:08:42.000 164 21612.88 429.88 42712.96 88888.00 2024-06-12 09:08:43.000 164 21612.94 429.88 42712.94 88888.00 2024-06-12 09:08:44.000 164 21612.98 429.82 42712.96 88888.00 2024-06-12 09:08:45.000 164 21612.99 429.75 42713.01 47826.19 2024-06-12 09:08:46.000 164 21612.94 429.73 42713.03 88888.00 2024-06-12 09:08:47.000 164 21612.88 429.76 42713.00 88888.00 2024-06-12 09:08:48.000 164 21612.88 429.79 42712.98 88888.00 2024-06-12 09:08:49.000 164 21612.91 429.81 42713.01 88888.00 2024-06-12 09:08:50.000 164 21612.89 429.86 42713.06 47826.18 2024-06-12 09:08:51.000 164 21612.85 429.88 42713.07 88888.00 2024-06-12 09:08:52.000 164 21612.80 429.85 42713.01 88888.00 2024-06-12 09:08:53.000 164 21612.76 429.81 42712.91 88888.00 2024-06-12 09:08:54.000 164 21612.78 429.76 42712.87 88888.00 2024-06-12 09:08:55.000 164 21612.84 429.71 42712.91 47826.08 2024-06-12 09:08:56.000 164 21612.85 429.67 42712.98 88888.00 2024-06-12 09:08:57.000 164 21612.82 429.67 42712.98 88888.00 2024-06-12 09:08:58.000 164 21612.81 429.73 42712.97 88888.00 2024-06-12 09:08:59.000 164 21612.82 429.78 42712.99 88888.00 2024-06-12 09:09:00.000 164 21612.84 429.79 42712.98 47826.31 2024-06-12 09:09:01.000 164 21612.84 429.77 42712.94 88888.00 2024-06-12 09:09:02.000 164 21612.84 429.72 42712.91 88888.00 2024-06-12 09:09:03.000 164 21612.84 429.66 42712.91 88888.00 2024-06-12 09:09:04.000 164 21612.86 429.62 42712.93 88888.00 2024-06-12 09:09:05.000 164 21612.88 429.61 42712.94 47825.81 2024-06-12 09:09:06.000 164 21612.89 429.62 42712.96 88888.00 2024-06-12 09:09:07.000 164 21612.89 429.63 42712.95 88888.00 2024-06-12 09:09:08.000 164 21612.88 429.62 42712.89 88888.00 2024-06-12 09:09:09.000 164 21612.87 429.61 42712.84 88888.00 2024-06-12 09:09:10.000 164 21612.91 429.61 42712.84 47826.18 2024-06-12 09:09:11.000 164 21612.95 429.61 42712.89 88888.00 2024-06-12 09:09:12.000 164 21612.96 429.59 42712.95 88888.00 2024-06-12 09:09:13.000 164 21613.00 429.57 42712.98 88888.00 2024-06-12 09:09:14.000 164 21613.05 429.58 42712.98 88888.00 2024-06-12 09:09:15.000 164 21613.06 429.59 42712.96 47826.06 2024-06-12 09:09:16.000 164 21613.04 429.58 42712.94 88888.00 2024-06-12 09:09:17.000 164 21613.01 429.57 42712.96 88888.00 2024-06-12 09:09:18.000 164 21613.02 429.57 42712.98 88888.00 2024-06-12 09:09:19.000 164 21612.99 429.55 42712.94 88888.00 2024-06-12 09:09:20.000 164 21612.93 429.51 42712.89 47825.82 2024-06-12 09:09:21.000 164 21612.92 429.50 42712.90 88888.00 2024-06-12 09:09:22.000 164 21612.92 429.52 42712.90 88888.00 2024-06-12 09:09:23.000 164 21612.90 429.53 42712.87 88888.00 2024-06-12 09:09:24.000 164 21612.86 429.54 42712.88 88888.00 2024-06-12 09:09:25.000 164 21612.82 429.54 42712.88 47826.36 2024-06-12 09:09:26.000 164 21612.76 429.51 42712.86 88888.00 2024-06-12 09:09:27.000 164 21612.74 429.46 42712.82 88888.00 2024-06-12 09:09:28.000 164 21612.76 429.46 42712.80 88888.00 2024-06-12 09:09:29.000 164 21612.79 429.51 42712.82 88888.00 2024-06-12 09:09:30.000 164 21612.76 429.54 42712.84 47826.06 2024-06-12 09:09:31.000 164 21612.72 429.55 42712.83 88888.00 2024-06-12 09:09:32.000 164 21612.72 429.56 42712.85 88888.00 2024-06-12 09:09:33.000 164 21612.72 429.57 42712.88 88888.00 2024-06-12 09:09:34.000 164 21612.69 429.56 42712.89 88888.00 2024-06-12 09:09:35.000 164 21612.65 429.49 42712.86 47826.17 2024-06-12 09:09:36.000 164 21612.62 429.43 42712.83 88888.00 2024-06-12 09:09:37.000 164 21612.64 429.44 42712.85 88888.00 2024-06-12 09:09:38.000 164 21612.66 429.48 42712.91 88888.00 2024-06-12 09:09:39.000 164 21612.66 429.51 42712.94 88888.00 2024-06-12 09:09:40.000 164 21612.67 429.55 42712.88 47826.02 2024-06-12 09:09:41.000 164 21612.69 429.53 42712.84 88888.00 2024-06-12 09:09:42.000 164 21612.70 429.46 42712.84 88888.00 2024-06-12 09:09:43.000 164 21612.68 429.39 42712.86 88888.00 2024-06-12 09:09:44.000 164 21612.68 429.34 42712.85 88888.00 2024-06-12 09:09:45.000 164 21612.69 429.33 42712.86 47825.85 2024-06-12 09:09:46.000 164 21612.68 429.36 42712.89 88888.00 2024-06-12 09:09:47.000 164 21612.68 429.42 42712.90 88888.00 2024-06-12 09:09:48.000 164 21612.68 429.44 42712.89 88888.00 2024-06-12 09:09:49.000 164 21612.66 429.40 42712.89 88888.00 2024-06-12 09:09:50.000 164 21612.68 429.36 42712.89 47825.97 2024-06-12 09:09:51.000 164 21612.72 429.40 42712.88 88888.00 2024-06-12 09:09:52.000 164 21612.75 429.44 42712.87 88888.00 2024-06-12 09:09:53.000 164 21612.76 429.38 42712.85 88888.00 2024-06-12 09:09:54.000 164 21612.77 429.30 42712.83 88888.00 2024-06-12 09:09:55.000 164 21612.76 429.28 42712.82 47825.94 2024-06-12 09:09:56.000 164 21612.76 429.28 42712.83 88888.00 2024-06-12 09:09:57.000 164 21612.79 429.26 42712.83 88888.00 2024-06-12 09:09:58.000 164 21612.79 429.25 42712.82 88888.00 2024-06-12 09:09:59.000 164 21612.77 429.25 42712.82 88888.00 2024-06-12 09:10:00.000 164 21612.80 429.25 42712.84 47825.88 2024-06-12 09:10:01.000 164 21612.85 429.26 42712.86 88888.00 2024-06-12 09:10:02.000 164 21612.85 429.28 42712.88 88888.00 2024-06-12 09:10:03.000 164 21612.78 429.27 42712.88 88888.00 2024-06-12 09:10:04.000 164 21612.73 429.23 42712.88 88888.00 2024-06-12 09:10:05.000 164 21612.75 429.24 42712.90 47826.22 2024-06-12 09:10:06.000 164 21612.77 429.28 42712.89 88888.00 2024-06-12 09:10:07.000 164 21612.73 429.25 42712.86 88888.00 2024-06-12 09:10:08.000 164 21612.70 429.19 42712.86 88888.00 2024-06-12 09:10:09.000 164 21612.75 429.18 42712.88 88888.00 2024-06-12 09:10:10.000 164 21612.85 429.19 42712.90 47826.01 2024-06-12 09:10:11.000 164 21612.90 429.21 42712.91 88888.00 2024-06-12 09:10:12.000 164 21612.88 429.21 42712.91 88888.00 2024-06-12 09:10:13.000 164 21612.83 429.19 42712.88 88888.00 2024-06-12 09:10:14.000 164 21612.82 429.18 42712.84 88888.00 2024-06-12 09:10:15.000 164 21612.83 429.18 42712.81 47825.71 2024-06-12 09:10:16.000 164 21612.80 429.18 42712.76 88888.00 2024-06-12 09:10:17.000 164 21612.74 429.17 42712.74 88888.00 2024-06-12 09:10:18.000 164 21612.70 429.16 42712.74 88888.00 2024-06-12 09:10:19.000 164 21612.70 429.16 42712.73 88888.00 2024-06-12 09:10:20.000 164 21612.71 429.17 42712.73 47825.50 2024-06-12 09:10:21.000 164 21612.71 429.17 42712.75 88888.00 2024-06-12 09:10:22.000 164 21612.71 429.16 42712.73 88888.00 2024-06-12 09:10:23.000 164 21612.71 429.12 42712.68 88888.00 2024-06-12 09:10:24.000 164 21612.70 429.08 42712.64 88888.00 2024-06-12 09:10:25.000 164 21612.71 429.02 42712.64 47825.83 2024-06-12 09:10:26.000 164 21612.70 428.98 42712.62 88888.00 2024-06-12 09:10:27.000 164 21612.67 428.99 42712.61 88888.00 2024-06-12 09:10:28.000 164 21612.68 429.00 42712.60 88888.00 2024-06-12 09:10:29.000 164 21612.71 428.98 42712.61 88888.00 2024-06-12 09:10:30.000 164 21612.69 428.96 42712.63 47825.93 2024-06-12 09:10:31.000 164 21612.67 428.96 42712.67 88888.00 2024-06-12 09:10:32.000 164 21612.68 428.95 42712.69 88888.00 2024-06-12 09:10:33.000 164 21612.68 428.91 42712.70 88888.00 2024-06-12 09:10:34.000 164 21612.66 428.85 42712.68 88888.00 2024-06-12 09:10:35.000 164 21612.66 428.83 42712.65 47825.84 2024-06-12 09:10:36.000 164 21612.67 428.85 42712.67 88888.00 2024-06-12 09:10:37.000 164 21612.66 428.85 42712.69 88888.00 2024-06-12 09:10:38.000 164 21612.64 428.84 42712.68 88888.00 2024-06-12 09:10:39.000 164 21612.67 428.88 42712.69 88888.00 2024-06-12 09:10:40.000 164 21612.68 428.89 42712.70 47825.86 2024-06-12 09:10:41.000 164 21612.66 428.88 42712.71 88888.00 2024-06-12 09:10:42.000 164 21612.62 428.87 42712.69 88888.00 2024-06-12 09:10:43.000 164 21612.62 428.86 42712.69 88888.00 2024-06-12 09:10:44.000 164 21612.65 428.88 42712.77 88888.00 2024-06-12 09:10:45.000 164 21612.70 428.90 42712.81 47825.40 2024-06-12 09:10:46.000 164 21612.75 428.91 42712.78 88888.00 2024-06-12 09:10:47.000 164 21612.75 428.91 42712.73 88888.00 2024-06-12 09:10:48.000 164 21612.71 428.87 42712.69 88888.00 2024-06-12 09:10:49.000 164 21612.66 428.86 42712.68 88888.00 2024-06-12 09:10:50.000 164 21612.63 428.93 42712.66 47825.80 2024-06-12 09:10:51.000 164 21612.62 429.01 42712.66 88888.00 2024-06-12 09:10:52.000 164 21612.61 429.01 42712.68 88888.00 2024-06-12 09:10:53.000 164 21612.61 428.96 42712.69 88888.00 2024-06-12 09:10:54.000 164 21612.66 428.94 42712.68 88888.00 2024-06-12 09:10:55.000 164 21612.72 428.96 42712.68 47826.00 2024-06-12 09:10:56.000 164 21612.69 429.00 42712.70 88888.00 2024-06-12 09:10:57.000 164 21612.63 429.03 42712.69 88888.00 2024-06-12 09:10:58.000 164 21612.60 429.01 42712.67 88888.00 2024-06-12 09:10:59.000 164 21612.58 428.94 42712.65 88888.00 2024-06-12 09:11:00.000 164 21612.58 428.93 42712.66 47825.76 2024-06-12 09:11:01.000 164 21612.60 429.02 42712.72 88888.00 2024-06-12 09:11:02.000 164 21612.61 429.09 42712.79 88888.00 2024-06-12 09:11:03.000 164 21612.60 429.08 42712.84 88888.00 2024-06-12 09:11:04.000 164 21612.60 429.04 42712.86 88888.00 2024-06-12 09:11:05.000 164 21612.55 429.00 42712.87 47825.31 2024-06-12 09:11:06.000 164 21612.50 428.97 42712.88 88888.00 2024-06-12 09:11:07.000 164 21612.52 428.93 42712.90 88888.00 2024-06-12 09:11:08.000 164 21612.56 428.95 42712.89 88888.00 2024-06-12 09:11:09.000 164 21612.58 428.99 42712.84 88888.00 2024-06-12 09:11:10.000 164 21612.58 428.99 42712.79 47825.66 2024-06-12 09:11:11.000 164 21612.58 428.96 42712.79 88888.00 2024-06-12 09:11:12.000 164 21612.57 428.97 42712.79 88888.00 2024-06-12 09:11:13.000 164 21612.56 429.00 42712.77 88888.00 2024-06-12 09:11:14.000 164 21612.56 429.01 42712.77 88888.00 2024-06-12 09:11:15.000 164 21612.57 429.01 42712.77 47825.77 2024-06-12 09:11:16.000 164 21612.56 428.99 42712.73 88888.00 2024-06-12 09:11:17.000 164 21612.52 428.96 42712.71 88888.00 2024-06-12 09:11:18.000 164 21612.53 428.92 42712.76 88888.00 2024-06-12 09:11:19.000 164 21612.59 428.90 42712.79 88888.00 2024-06-12 09:11:20.000 164 21612.59 428.90 42712.74 47825.48 2024-06-12 09:11:21.000 164 21612.52 428.91 42712.67 88888.00 2024-06-12 09:11:22.000 164 21612.48 428.93 42712.63 88888.00 2024-06-12 09:11:23.000 164 21612.54 428.91 42712.65 88888.00 2024-06-12 09:11:24.000 164 21612.62 428.88 42712.70 88888.00 2024-06-12 09:11:25.000 164 21612.66 428.85 42712.75 47826.18 2024-06-12 09:11:26.000 164 21612.67 428.86 42712.78 88888.00 2024-06-12 09:11:27.000 164 21612.69 428.87 42712.79 88888.00 2024-06-12 09:11:28.000 164 21612.72 428.87 42712.76 88888.00 2024-06-12 09:11:29.000 164 21612.71 428.80 42712.70 88888.00 2024-06-12 09:11:30.000 164 21612.67 428.76 42712.68 47825.72 2024-06-12 09:11:31.000 164 21612.62 428.79 42712.70 88888.00 2024-06-12 09:11:32.000 164 21612.59 428.82 42712.69 88888.00 2024-06-12 09:11:33.000 164 21612.58 428.82 42712.66 88888.00 2024-06-12 09:11:34.000 164 21612.60 428.80 42712.67 88888.00 2024-06-12 09:11:35.000 164 21612.60 428.79 42712.67 47825.70 2024-06-12 09:11:36.000 164 21612.59 428.77 42712.63 88888.00 2024-06-12 09:11:37.000 164 21612.59 428.75 42712.61 88888.00 2024-06-12 09:11:38.000 164 21612.56 428.72 42712.64 88888.00 2024-06-12 09:11:39.000 164 21612.50 428.69 42712.67 88888.00 2024-06-12 09:11:40.000 164 21612.48 428.68 42712.68 47825.83 2024-06-12 09:11:41.000 164 21612.48 428.69 42712.65 88888.00 2024-06-12 09:11:42.000 164 21612.47 428.68 42712.61 88888.00 2024-06-12 09:11:43.000 164 21612.46 428.68 42712.61 88888.00 2024-06-12 09:11:44.000 164 21612.47 428.70 42712.62 88888.00 2024-06-12 09:11:45.000 164 21612.47 428.74 42712.63 47825.74 2024-06-12 09:11:46.000 164 21612.44 428.74 42712.66 88888.00 2024-06-12 09:11:47.000 164 21612.43 428.72 42712.68 88888.00 2024-06-12 09:11:48.000 164 21612.46 428.72 42712.66 88888.00 2024-06-12 09:11:49.000 164 21612.52 428.73 42712.65 88888.00 2024-06-12 09:11:50.000 164 21612.56 428.73 42712.66 47825.50 2024-06-12 09:11:51.000 164 21612.58 428.74 42712.66 88888.00 2024-06-12 09:11:52.000 164 21612.57 428.75 42712.63 88888.00 2024-06-12 09:11:53.000 164 21612.58 428.74 42712.66 88888.00 2024-06-12 09:11:54.000 164 21612.60 428.69 42712.69 88888.00 2024-06-12 09:11:55.000 164 21612.58 428.67 42712.68 47825.62 2024-06-12 09:11:56.000 164 21612.53 428.70 42712.63 88888.00 2024-06-12 09:11:57.000 164 21612.49 428.73 42712.60 88888.00 2024-06-12 09:11:58.000 164 21612.47 428.71 42712.61 88888.00 2024-06-12 09:11:59.000 164 21612.50 428.70 42712.68 88888.00 2024-06-12 09:12:00.000 164 21612.52 428.70 42712.71 47825.51 2024-06-12 09:12:01.000 164 21612.53 428.72 42712.72 88888.00 2024-06-12 09:12:02.000 164 21612.51 428.74 42712.75 88888.00 2024-06-12 09:12:03.000 164 21612.47 428.76 42712.75 88888.00 2024-06-12 09:12:04.000 164 21612.44 428.76 42712.69 88888.00 2024-06-12 09:12:05.000 164 21612.43 428.77 42712.63 47825.53 2024-06-12 09:12:06.000 164 21612.43 428.77 42712.63 88888.00 2024-06-12 09:12:07.000 164 21612.44 428.73 42712.67 88888.00 2024-06-12 09:12:08.000 164 21612.43 428.69 42712.68 88888.00 2024-06-12 09:12:09.000 164 21612.38 428.70 42712.68 88888.00 2024-06-12 09:12:10.000 164 21612.32 428.75 42712.69 47825.29 2024-06-12 09:12:11.000 164 21612.28 428.81 42712.73 88888.00 2024-06-12 09:12:12.000 164 21612.25 428.84 42712.76 88888.00 2024-06-12 09:12:13.000 164 21612.20 428.81 42712.75 88888.00 2024-06-12 09:12:14.000 164 21612.18 428.75 42712.72 88888.00 2024-06-12 09:12:15.000 164 21612.21 428.74 42712.71 47825.13 2024-06-12 09:12:16.000 164 21612.25 428.77 42712.72 88888.00 2024-06-12 09:12:17.000 164 21612.30 428.79 42712.73 88888.00 2024-06-12 09:12:18.000 164 21612.30 428.76 42712.71 88888.00 2024-06-12 09:12:19.000 164 21612.23 428.70 42712.67 88888.00 2024-06-12 09:12:20.000 164 21612.18 428.66 42712.66 47825.44 2024-06-12 09:12:21.000 164 21612.22 428.65 42712.68 88888.00 2024-06-12 09:12:22.000 164 21612.27 428.65 42712.70 88888.00 2024-06-12 09:12:23.000 164 21612.28 428.67 42712.72 88888.00 2024-06-12 09:12:24.000 164 21612.28 428.73 42712.75 88888.00 2024-06-12 09:12:25.000 164 21612.27 428.77 42712.76 47825.24 2024-06-12 09:12:26.000 164 21612.25 428.74 42712.73 88888.00 2024-06-12 09:12:27.000 164 21612.25 428.71 42712.71 88888.00 2024-06-12 09:12:28.000 164 21612.24 428.72 42712.68 88888.00 2024-06-12 09:12:29.000 164 21612.19 428.73 42712.64 88888.00 2024-06-12 09:12:30.000 164 21612.17 428.72 42712.62 47825.51 2024-06-12 09:12:31.000 164 21612.14 428.68 42712.62 88888.00 2024-06-12 09:12:32.000 164 21612.10 428.66 42712.64 88888.00 2024-06-12 09:12:33.000 164 21612.09 428.68 42712.65 88888.00 2024-06-12 09:12:34.000 164 21612.10 428.69 42712.62 88888.00 2024-06-12 09:12:35.000 164 21612.10 428.71 42712.62 47825.70 2024-06-12 09:12:36.000 164 21612.10 428.73 42712.67 88888.00 2024-06-12 09:12:37.000 164 21612.09 428.75 42712.73 88888.00 2024-06-12 09:12:38.000 164 21612.08 428.73 42712.71 88888.00 2024-06-12 09:12:39.000 164 21612.08 428.70 42712.66 88888.00 2024-06-12 09:12:40.000 164 21612.10 428.70 42712.62 47825.47 2024-06-12 09:12:41.000 164 21612.11 428.71 42712.60 88888.00 2024-06-12 09:12:42.000 164 21612.10 428.69 42712.57 88888.00 2024-06-12 09:12:43.000 164 21612.08 428.65 42712.57 88888.00 2024-06-12 09:12:44.000 164 21612.07 428.65 42712.60 88888.00 2024-06-12 09:12:45.000 164 21612.08 428.64 42712.65 47825.45 2024-06-12 09:12:46.000 164 21612.10 428.60 42712.64 88888.00 2024-06-12 09:12:47.000 164 21612.16 428.58 42712.61 88888.00 2024-06-12 09:12:48.000 164 21612.21 428.57 42712.61 88888.00 2024-06-12 09:12:49.000 164 21612.21 428.56 42712.61 88888.00 2024-06-12 09:12:50.000 164 21612.20 428.57 42712.60 47824.99 2024-06-12 09:12:51.000 164 21612.23 428.60 42712.61 88888.00 2024-06-12 09:12:52.000 164 21612.22 428.58 42712.66 88888.00 2024-06-12 09:12:53.000 164 21612.18 428.52 42712.66 88888.00 2024-06-12 09:12:54.000 164 21612.14 428.50 42712.63 88888.00 2024-06-12 09:12:55.000 164 21612.12 428.50 42712.59 47825.74 2024-06-12 09:12:56.000 164 21612.12 428.50 42712.55 88888.00 2024-06-12 09:12:57.000 164 21612.15 428.51 42712.56 88888.00 2024-06-12 09:12:58.000 164 21612.20 428.51 42712.61 88888.00 2024-06-12 09:12:59.000 164 21612.25 428.49 42712.63 88888.00 2024-06-12 09:13:00.000 164 21612.21 428.46 42712.64 47825.40 2024-06-12 09:13:01.000 164 21612.14 428.45 42712.63 88888.00 2024-06-12 09:13:02.000 164 21612.12 428.46 42712.62 88888.00 2024-06-12 09:13:03.000 164 21612.15 428.50 42712.62 88888.00 2024-06-12 09:13:04.000 164 21612.18 428.54 42712.62 88888.00 2024-06-12 09:13:05.000 164 21612.16 428.55 42712.62 47825.56 2024-06-12 09:13:06.000 164 21612.12 428.54 42712.66 88888.00 2024-06-12 09:13:07.000 164 21612.09 428.52 42712.68 88888.00 2024-06-12 09:13:08.000 164 21612.07 428.51 42712.66 88888.00 2024-06-12 09:13:09.000 164 21612.06 428.50 42712.66 88888.00 2024-06-12 09:13:10.000 164 21612.08 428.49 42712.65 47825.69 2024-06-12 09:13:11.000 164 21612.12 428.47 42712.60 88888.00 2024-06-12 09:13:12.000 164 21612.10 428.44 42712.53 88888.00 2024-06-12 09:13:13.000 164 21612.06 428.43 42712.50 88888.00 2024-06-12 09:13:14.000 164 21612.05 428.44 42712.54 88888.00 2024-06-12 09:13:15.000 164 21612.09 428.45 42712.52 47825.56 2024-06-12 09:13:16.000 164 21612.15 428.42 42712.47 88888.00 2024-06-12 09:13:17.000 164 21612.18 428.42 42712.48 88888.00 2024-06-12 09:13:18.000 164 21612.19 428.46 42712.54 88888.00 2024-06-12 09:13:19.000 164 21612.21 428.48 42712.55 88888.00 2024-06-12 09:13:20.000 164 21612.22 428.46 42712.54 47825.00 2024-06-12 09:13:21.000 164 21612.19 428.41 42712.54 88888.00 2024-06-12 09:13:22.000 164 21612.17 428.42 42712.54 88888.00 2024-06-12 09:13:23.000 164 21612.20 428.46 42712.54 88888.00 2024-06-12 09:13:24.000 164 21612.22 428.46 42712.53 88888.00 2024-06-12 09:13:25.000 164 21612.23 428.47 42712.51 47825.44 2024-06-12 09:13:26.000 164 21612.24 428.46 42712.49 88888.00 2024-06-12 09:13:27.000 164 21612.22 428.42 42712.46 88888.00 2024-06-12 09:13:28.000 164 21612.16 428.37 42712.44 88888.00 2024-06-12 09:13:29.000 164 21612.13 428.36 42712.48 88888.00 2024-06-12 09:13:30.000 164 21612.18 428.37 42712.50 99999.00 2024-06-12 09:13:31.000 164 21612.22 428.36 42712.47 99999.00 2024-06-12 09:13:32.000 164 21612.18 428.36 42712.44 99999.00 2024-06-12 09:13:33.000 164 21612.15 428.40 42712.46 99999.00 2024-06-12 09:13:34.000 164 21612.15 428.43 42712.46 99999.00 2024-06-12 09:13:35.000 164 21612.17 428.43 42712.46 47825.30 2024-06-12 09:13:36.000 164 21612.19 428.40 42712.46 88888.00 2024-06-12 09:13:37.000 164 21612.19 428.35 42712.46 88888.00 2024-06-12 09:13:38.000 164 21612.16 428.32 42712.44 88888.00 2024-06-12 09:13:39.000 164 21612.11 428.31 42712.44 88888.00 2024-06-12 09:13:40.000 164 21612.12 428.31 42712.41 47825.07 2024-06-12 09:13:41.000 164 21612.20 428.30 42712.39 88888.00 2024-06-12 09:13:42.000 164 21612.25 428.31 42712.41 88888.00 2024-06-12 09:13:43.000 164 21612.22 428.30 42712.45 88888.00 2024-06-12 09:13:44.000 164 21612.21 428.29 42712.45 88888.00 2024-06-12 09:13:45.000 164 21612.23 428.32 42712.43 47825.27 2024-06-12 09:13:46.000 164 21612.26 428.35 42712.44 88888.00 2024-06-12 09:13:47.000 164 21612.28 428.33 42712.49 88888.00 2024-06-12 09:13:48.000 164 21612.26 428.29 42712.53 88888.00 2024-06-12 09:13:49.000 164 21612.20 428.27 42712.52 88888.00 2024-06-12 09:13:50.000 164 21612.14 428.27 42712.47 47825.38 2024-06-12 09:13:51.000 164 21612.11 428.28 42712.43 88888.00 2024-06-12 09:13:52.000 164 21612.11 428.31 42712.43 88888.00 2024-06-12 09:13:53.000 164 21612.12 428.36 42712.47 88888.00 2024-06-12 09:13:54.000 164 21612.15 428.36 42712.51 88888.00 2024-06-12 09:13:55.000 164 21612.16 428.29 42712.50 47825.60 2024-06-12 09:13:56.000 164 21612.11 428.21 42712.44 88888.00 2024-06-12 09:13:57.000 164 21612.03 428.20 42712.38 88888.00 2024-06-12 09:13:58.000 164 21612.02 428.23 42712.34 88888.00 2024-06-12 09:13:59.000 164 21612.06 428.25 42712.34 88888.00 2024-06-12 09:14:00.000 164 21612.10 428.26 42712.39 47825.17 2024-06-12 09:14:01.000 164 21612.13 428.25 42712.44 88888.00 2024-06-12 09:14:02.000 164 21612.14 428.19 42712.46 88888.00 2024-06-12 09:14:03.000 164 21612.11 428.18 42712.43 88888.00 2024-06-12 09:14:04.000 164 21612.08 428.22 42712.39 88888.00 2024-06-12 09:14:05.000 164 21612.10 428.22 42712.40 47825.70 2024-06-12 09:14:06.000 164 21612.12 428.17 42712.42 88888.00 2024-06-12 09:14:07.000 164 21612.09 428.17 42712.39 88888.00 2024-06-12 09:14:08.000 164 21612.04 428.20 42712.37 88888.00 2024-06-12 09:14:09.000 164 21612.06 428.23 42712.37 88888.00 2024-06-12 09:14:10.000 164 21612.08 428.26 42712.40 47825.18 2024-06-12 09:14:11.000 164 21612.03 428.27 42712.41 88888.00 2024-06-12 09:14:12.000 164 21611.96 428.26 42712.39 88888.00 2024-06-12 09:14:13.000 164 21611.91 428.27 42712.38 88888.00 2024-06-12 09:14:14.000 164 21611.90 428.29 42712.41 88888.00 2024-06-12 09:14:15.000 164 21611.91 428.27 42712.43 47825.31 2024-06-12 09:14:16.000 164 21611.91 428.23 42712.43 88888.00 2024-06-12 09:14:17.000 164 21611.90 428.21 42712.40 88888.00 2024-06-12 09:14:18.000 164 21611.89 428.24 42712.39 88888.00 2024-06-12 09:14:19.000 164 21611.87 428.25 42712.39 88888.00 2024-06-12 09:14:20.000 164 21611.84 428.22 42712.37 47825.25 2024-06-12 09:14:21.000 164 21611.82 428.20 42712.36 88888.00 2024-06-12 09:14:22.000 164 21611.81 428.20 42712.38 88888.00 2024-06-12 09:14:23.000 164 21611.81 428.22 42712.39 88888.00 2024-06-12 09:14:24.000 164 21611.82 428.22 42712.38 88888.00 2024-06-12 09:14:25.000 164 21611.85 428.22 42712.36 47825.09 2024-06-12 09:14:26.000 164 21611.86 428.24 42712.36 88888.00 2024-06-12 09:14:27.000 164 21611.81 428.23 42712.34 88888.00 2024-06-12 09:14:28.000 164 21611.77 428.18 42712.30 88888.00 2024-06-12 09:14:29.000 164 21611.81 428.19 42712.29 88888.00 2024-06-12 09:14:30.000 164 21611.85 428.24 42712.31 47824.82 2024-06-12 09:14:31.000 164 21611.82 428.28 42712.33 88888.00 2024-06-12 09:14:32.000 164 21611.77 428.28 42712.37 88888.00 2024-06-12 09:14:33.000 164 21611.76 428.25 42712.40 88888.00 2024-06-12 09:14:34.000 164 21611.75 428.21 42712.40 88888.00 2024-06-12 09:14:35.000 164 21611.72 428.17 42712.38 47825.10 2024-06-12 09:14:36.000 164 21611.71 428.14 42712.35 88888.00 2024-06-12 09:14:37.000 164 21611.76 428.14 42712.36 88888.00 2024-06-12 09:14:38.000 164 21611.82 428.19 42712.40 88888.00 2024-06-12 09:14:39.000 164 21611.83 428.25 42712.42 88888.00 2024-06-12 09:14:40.000 164 21611.81 428.24 42712.39 47825.56 2024-06-12 09:14:41.000 164 21611.80 428.21 42712.38 88888.00 2024-06-12 09:14:42.000 164 21611.80 428.22 42712.36 88888.00 2024-06-12 09:14:43.000 164 21611.79 428.26 42712.35 88888.00 2024-06-12 09:14:44.000 164 21611.79 428.26 42712.34 88888.00 2024-06-12 09:14:45.000 164 21611.77 428.25 42712.34 47824.95 2024-06-12 09:14:46.000 164 21611.75 428.25 42712.33 88888.00 2024-06-12 09:14:47.000 164 21611.72 428.23 42712.31 88888.00 2024-06-12 09:14:48.000 164 21611.69 428.20 42712.31 88888.00 2024-06-12 09:14:49.000 164 21611.72 428.15 42712.32 88888.00 2024-06-12 09:14:50.000 164 21611.76 428.11 42712.33 47825.02 2024-06-12 09:14:51.000 164 21611.73 428.10 42712.33 88888.00 2024-06-12 09:14:52.000 164 21611.68 428.08 42712.33 88888.00 2024-06-12 09:14:53.000 164 21611.65 428.03 42712.39 88888.00 2024-06-12 09:14:54.000 164 21611.63 428.01 42712.45 88888.00 2024-06-12 09:14:55.000 164 21611.63 428.04 42712.42 47825.00 2024-06-12 09:14:56.000 164 21611.63 428.05 42712.36 88888.00 2024-06-12 09:14:57.000 164 21611.63 428.02 42712.40 88888.00 2024-06-12 09:14:58.000 164 21611.62 427.99 42712.46 88888.00 2024-06-12 09:14:59.000 164 21611.61 427.98 42712.44 88888.00 2024-06-12 09:15:00.000 164 21611.66 427.95 42712.41 47824.89 2024-06-12 09:15:01.000 164 21611.71 427.94 42712.41 88888.00 2024-06-12 09:15:02.000 164 21611.68 427.91 42712.40 88888.00 2024-06-12 09:15:03.000 164 21611.63 427.84 42712.38 88888.00 2024-06-12 09:15:04.000 164 21611.64 427.85 42712.36 88888.00 2024-06-12 09:15:05.000 164 21611.71 427.91 42712.36 47825.21 2024-06-12 09:15:06.000 164 21611.76 427.90 42712.37 88888.00 2024-06-12 09:15:07.000 164 21611.75 427.84 42712.35 88888.00 2024-06-12 09:15:08.000 164 21611.70 427.82 42712.33 88888.00 2024-06-12 09:15:09.000 164 21611.66 427.82 42712.33 88888.00 2024-06-12 09:15:10.000 164 21611.65 427.84 42712.36 47824.61 2024-06-12 09:15:11.000 164 21611.65 427.83 42712.35 88888.00 2024-06-12 09:15:12.000 164 21611.66 427.80 42712.35 88888.00 2024-06-12 09:15:13.000 164 21611.68 427.80 42712.39 88888.00 2024-06-12 09:15:14.000 164 21611.66 427.83 42712.40 88888.00 2024-06-12 09:15:15.000 164 21611.62 427.85 42712.38 47824.70 2024-06-12 09:15:16.000 164 21611.59 427.84 42712.34 88888.00 2024-06-12 09:15:17.000 164 21611.53 427.82 42712.27 88888.00 2024-06-12 09:15:18.000 164 21611.48 427.77 42712.19 88888.00 2024-06-12 09:15:19.000 164 21611.46 427.71 42712.19 88888.00 2024-06-12 09:15:20.000 164 21611.48 427.65 42712.21 47824.57 2024-06-12 09:15:21.000 164 21611.50 427.65 42712.22 88888.00 2024-06-12 09:15:22.000 164 21611.49 427.67 42712.22 88888.00 2024-06-12 09:15:23.000 164 21611.50 427.69 42712.24 88888.00 2024-06-12 09:15:24.000 164 21611.52 427.69 42712.25 88888.00 2024-06-12 09:15:25.000 164 21611.52 427.67 42712.24 47825.10 2024-06-12 09:15:26.000 164 21611.50 427.68 42712.20 88888.00 2024-06-12 09:15:27.000 164 21611.50 427.70 42712.18 88888.00 2024-06-12 09:15:28.000 164 21611.53 427.66 42712.20 88888.00 2024-06-12 09:15:29.000 164 21611.57 427.60 42712.21 88888.00 2024-06-12 09:15:30.000 164 21611.59 427.58 42712.23 47824.52 2024-06-12 09:15:31.000 164 21611.58 427.60 42712.24 88888.00 2024-06-12 09:15:32.000 164 21611.57 427.60 42712.27 88888.00 2024-06-12 09:15:33.000 164 21611.60 427.60 42712.28 88888.00 2024-06-12 09:15:34.000 164 21611.59 427.60 42712.29 88888.00 2024-06-12 09:15:35.000 164 21611.57 427.59 42712.34 47824.81 2024-06-12 09:15:36.000 164 21611.55 427.58 42712.35 88888.00 2024-06-12 09:15:37.000 164 21611.51 427.56 42712.31 88888.00 2024-06-12 09:15:38.000 164 21611.47 427.51 42712.29 88888.00 2024-06-12 09:15:39.000 164 21611.48 427.48 42712.28 88888.00 2024-06-12 09:15:40.000 164 21611.53 427.50 42712.25 47824.71 2024-06-12 09:15:41.000 164 21611.55 427.53 42712.24 88888.00 2024-06-12 09:15:42.000 164 21611.50 427.53 42712.23 88888.00 2024-06-12 09:15:43.000 164 21611.46 427.55 42712.22 88888.00 2024-06-12 09:15:44.000 164 21611.44 427.55 42712.23 88888.00 2024-06-12 09:15:45.000 164 21611.41 427.51 42712.24 47824.99 2024-06-12 09:15:46.000 164 21611.37 427.48 42712.25 88888.00 2024-06-12 09:15:47.000 164 21611.35 427.49 42712.26 88888.00 2024-06-12 09:15:48.000 164 21611.36 427.52 42712.28 88888.00 2024-06-12 09:15:49.000 164 21611.42 427.53 42712.31 88888.00 2024-06-12 09:15:50.000 164 21611.45 427.54 42712.32 47824.31 2024-06-12 09:15:51.000 164 21611.42 427.56 42712.31 88888.00 2024-06-12 09:15:52.000 164 21611.38 427.59 42712.30 88888.00 2024-06-12 09:15:53.000 164 21611.35 427.58 42712.31 88888.00 2024-06-12 09:15:54.000 164 21611.34 427.55 42712.29 88888.00 2024-06-12 09:15:55.000 164 21611.35 427.52 42712.28 47824.72 2024-06-12 09:15:56.000 164 21611.39 427.53 42712.30 88888.00 2024-06-12 09:15:57.000 164 21611.45 427.52 42712.32 88888.00 2024-06-12 09:15:58.000 164 21611.47 427.49 42712.34 88888.00 2024-06-12 09:15:59.000 164 21611.44 427.49 42712.35 88888.00 2024-06-12 09:16:00.000 164 21611.42 427.50 42712.35 47824.61 2024-06-12 09:16:01.000 164 21611.44 427.51 42712.33 88888.00 2024-06-12 09:16:02.000 164 21611.45 427.53 42712.32 88888.00 2024-06-12 09:16:03.000 164 21611.42 427.56 42712.32 88888.00 2024-06-12 09:16:04.000 164 21611.38 427.57 42712.34 88888.00 2024-06-12 09:16:05.000 164 21611.39 427.56 42712.34 47825.23 2024-06-12 09:16:06.000 164 21611.38 427.56 42712.32 88888.00 2024-06-12 09:16:07.000 164 21611.32 427.55 42712.32 88888.00 2024-06-12 09:16:08.000 164 21611.27 427.52 42712.32 88888.00 2024-06-12 09:16:09.000 164 21611.26 427.50 42712.31 88888.00 2024-06-12 09:16:10.000 164 21611.26 427.51 42712.30 47824.85 2024-06-12 09:16:11.000 164 21611.24 427.52 42712.31 88888.00 2024-06-12 09:16:12.000 164 21611.20 427.55 42712.29 88888.00 2024-06-12 09:16:13.000 164 21611.17 427.60 42712.27 88888.00 2024-06-12 09:16:14.000 164 21611.15 427.64 42712.28 88888.00 2024-06-12 09:16:15.000 164 21611.10 427.62 42712.30 47824.98 2024-06-12 09:16:16.000 164 21611.07 427.56 42712.31 88888.00 2024-06-12 09:16:17.000 164 21611.09 427.50 42712.34 88888.00 2024-06-12 09:16:18.000 164 21611.13 427.52 42712.39 88888.00 2024-06-12 09:16:19.000 164 21611.11 427.56 42712.41 88888.00 2024-06-12 09:16:20.000 164 21611.05 427.58 42712.37 47824.78 2024-06-12 09:16:21.000 164 21611.03 427.61 42712.36 88888.00 2024-06-12 09:16:22.000 164 21611.07 427.63 42712.43 88888.00 2024-06-12 09:16:23.000 164 21611.06 427.66 42712.47 88888.00 2024-06-12 09:16:24.000 164 21611.02 427.70 42712.44 88888.00 2024-06-12 09:16:25.000 164 21610.99 427.70 42712.41 47824.46 2024-06-12 09:16:26.000 164 21610.96 427.65 42712.42 88888.00 2024-06-12 09:16:27.000 164 21610.94 427.63 42712.41 88888.00 2024-06-12 09:16:28.000 164 21610.94 427.67 42712.39 88888.00 2024-06-12 09:16:29.000 164 21610.95 427.73 42712.39 88888.00 2024-06-12 09:16:30.000 164 21610.96 427.74 42712.39 47823.99 2024-06-12 09:16:31.000 164 21610.97 427.70 42712.36 88888.00 2024-06-12 09:16:32.000 164 21611.01 427.67 42712.36 88888.00 2024-06-12 09:16:33.000 164 21610.99 427.65 42712.39 88888.00 2024-06-12 09:16:34.000 164 21610.92 427.62 42712.39 88888.00 2024-06-12 09:16:35.000 164 21610.88 427.57 42712.38 47824.53 2024-06-12 09:16:36.000 164 21610.86 427.56 42712.37 88888.00 2024-06-12 09:16:37.000 164 21610.87 427.57 42712.37 88888.00 2024-06-12 09:16:38.000 164 21610.89 427.57 42712.38 88888.00 2024-06-12 09:16:39.000 164 21610.88 427.55 42712.37 88888.00 2024-06-12 09:16:40.000 164 21610.86 427.52 42712.38 47824.54 2024-06-12 09:16:41.000 164 21610.89 427.52 42712.39 88888.00 2024-06-12 09:16:42.000 164 21610.91 427.50 42712.39 88888.00 2024-06-12 09:16:43.000 164 21610.88 427.48 42712.39 88888.00 2024-06-12 09:16:44.000 164 21610.86 427.49 42712.38 88888.00 2024-06-12 09:16:45.000 164 21610.85 427.49 42712.35 47824.34 2024-06-12 09:16:46.000 164 21610.83 427.48 42712.32 88888.00 2024-06-12 09:16:47.000 164 21610.82 427.50 42712.33 88888.00 2024-06-12 09:16:48.000 164 21610.81 427.55 42712.36 88888.00 2024-06-12 09:16:49.000 164 21610.81 427.56 42712.38 88888.00 2024-06-12 09:16:50.000 164 21610.83 427.55 42712.38 47824.43 2024-06-12 09:16:51.000 164 21610.87 427.52 42712.40 88888.00 2024-06-12 09:16:52.000 164 21610.89 427.49 42712.41 88888.00 2024-06-12 09:16:53.000 164 21610.87 427.51 42712.39 88888.00 2024-06-12 09:16:54.000 164 21610.81 427.54 42712.39 88888.00 2024-06-12 09:16:55.000 164 21610.77 427.54 42712.41 47824.62 2024-06-12 09:16:56.000 164 21610.78 427.54 42712.40 88888.00 2024-06-12 09:16:57.000 164 21610.79 427.53 42712.38 88888.00 2024-06-12 09:16:58.000 164 21610.76 427.49 42712.36 88888.00 2024-06-12 09:16:59.000 164 21610.74 427.40 42712.34 88888.00 2024-06-12 09:17:00.000 164 21610.75 427.35 42712.29 47824.51 2024-06-12 09:17:01.000 164 21610.72 427.35 42712.23 88888.00 2024-06-12 09:17:02.000 164 21610.71 427.37 42712.25 88888.00 2024-06-12 09:17:03.000 164 21610.72 427.40 42712.32 88888.00 2024-06-12 09:17:04.000 164 21610.74 427.42 42712.37 88888.00 2024-06-12 09:17:05.000 164 21610.74 427.43 42712.38 47824.66 2024-06-12 09:17:06.000 164 21610.76 427.44 42712.37 88888.00 2024-06-12 09:17:07.000 164 21610.75 427.42 42712.34 88888.00 2024-06-12 09:17:08.000 164 21610.69 427.44 42712.29 88888.00 2024-06-12 09:17:09.000 164 21610.65 427.49 42712.30 88888.00 2024-06-12 09:17:10.000 164 21610.62 427.49 42712.34 47824.44 2024-06-12 09:17:11.000 164 21610.59 427.48 42712.35 88888.00 2024-06-12 09:17:12.000 164 21610.58 427.52 42712.35 88888.00 2024-06-12 09:17:13.000 164 21610.53 427.55 42712.34 88888.00 2024-06-12 09:17:14.000 164 21610.46 427.55 42712.34 88888.00 2024-06-12 09:17:15.000 164 21610.47 427.56 42712.35 47824.37 2024-06-12 09:17:16.000 164 21610.53 427.58 42712.35 88888.00 2024-06-12 09:17:17.000 164 21610.58 427.57 42712.32 88888.00 2024-06-12 09:17:18.000 164 21610.59 427.54 42712.33 88888.00 2024-06-12 09:17:19.000 164 21610.57 427.53 42712.38 88888.00 2024-06-12 09:17:20.000 164 21610.57 427.52 42712.41 47824.54 2024-06-12 09:17:21.000 164 21610.57 427.49 42712.39 88888.00 2024-06-12 09:17:22.000 164 21610.57 427.47 42712.36 88888.00 2024-06-12 09:17:23.000 164 21610.58 427.49 42712.35 88888.00 2024-06-12 09:17:24.000 164 21610.57 427.49 42712.36 88888.00 2024-06-12 09:17:25.000 164 21610.52 427.47 42712.36 47824.44 2024-06-12 09:17:26.000 164 21610.48 427.46 42712.34 88888.00 2024-06-12 09:17:27.000 164 21610.49 427.49 42712.33 88888.00 2024-06-12 09:17:28.000 164 21610.53 427.50 42712.34 88888.00 2024-06-12 09:17:29.000 164 21610.53 427.52 42712.38 88888.00 2024-06-12 09:17:30.000 164 21610.48 427.56 42712.42 47824.38 2024-06-12 09:17:31.000 164 21610.44 427.56 42712.43 88888.00 2024-06-12 09:17:32.000 164 21610.40 427.50 42712.40 88888.00 2024-06-12 09:17:33.000 164 21610.38 427.47 42712.41 88888.00 2024-06-12 09:17:34.000 164 21610.38 427.49 42712.41 88888.00 2024-06-12 09:17:35.000 164 21610.38 427.55 42712.40 47824.36 2024-06-12 09:17:36.000 164 21610.41 427.58 42712.43 88888.00 2024-06-12 09:17:37.000 164 21610.42 427.58 42712.45 88888.00 2024-06-12 09:17:38.000 164 21610.39 427.56 42712.43 88888.00 2024-06-12 09:17:39.000 164 21610.35 427.57 42712.43 88888.00 2024-06-12 09:17:40.000 164 21610.38 427.55 42712.45 47824.40 2024-06-12 09:17:41.000 164 21610.44 427.54 42712.49 88888.00 2024-06-12 09:17:42.000 164 21610.45 427.56 42712.48 88888.00 2024-06-12 09:17:43.000 164 21610.43 427.58 42712.48 88888.00 2024-06-12 09:17:44.000 164 21610.43 427.60 42712.50 88888.00 2024-06-12 09:17:45.000 164 21610.47 427.58 42712.49 47824.36 2024-06-12 09:17:46.000 164 21610.49 427.56 42712.44 88888.00 2024-06-12 09:17:47.000 164 21610.44 427.57 42712.42 88888.00 2024-06-12 09:17:48.000 164 21610.35 427.58 42712.40 88888.00 2024-06-12 09:17:49.000 164 21610.34 427.56 42712.37 88888.00 2024-06-12 09:17:50.000 164 21610.39 427.49 42712.38 47824.17 2024-06-12 09:17:51.000 164 21610.43 427.45 42712.43 88888.00 2024-06-12 09:17:52.000 164 21610.42 427.49 42712.45 88888.00 2024-06-12 09:17:53.000 164 21610.40 427.51 42712.43 88888.00 2024-06-12 09:17:54.000 164 21610.37 427.52 42712.40 88888.00 2024-06-12 09:17:55.000 164 21610.35 427.52 42712.41 47824.37 2024-06-12 09:17:56.000 164 21610.40 427.49 42712.41 88888.00 2024-06-12 09:17:57.000 164 21610.44 427.44 42712.39 88888.00 2024-06-12 09:17:58.000 164 21610.45 427.41 42712.38 88888.00 2024-06-12 09:17:59.000 164 21610.46 427.44 42712.40 88888.00 2024-06-12 09:18:00.000 164 21610.49 427.48 42712.47 47824.75 2024-06-12 09:18:01.000 164 21610.49 427.51 42712.50 88888.00 2024-06-12 09:18:02.000 164 21610.44 427.48 42712.46 88888.00 2024-06-12 09:18:03.000 164 21610.41 427.42 42712.44 88888.00 2024-06-12 09:18:04.000 164 21610.43 427.40 42712.46 88888.00 2024-06-12 09:18:05.000 164 21610.44 427.42 42712.46 47824.30 2024-06-12 09:18:06.000 164 21610.42 427.45 42712.43 88888.00 2024-06-12 09:18:07.000 164 21610.42 427.46 42712.41 88888.00 2024-06-12 09:18:08.000 164 21610.43 427.46 42712.38 88888.00 2024-06-12 09:18:09.000 164 21610.43 427.44 42712.39 88888.00 2024-06-12 09:18:10.000 164 21610.44 427.43 42712.43 47824.26 2024-06-12 09:18:11.000 164 21610.41 427.39 42712.43 88888.00 2024-06-12 09:18:12.000 164 21610.32 427.36 42712.40 88888.00 2024-06-12 09:18:13.000 164 21610.27 427.38 42712.38 88888.00 2024-06-12 09:18:14.000 164 21610.32 427.42 42712.40 88888.00 2024-06-12 09:18:15.000 164 21610.39 427.42 42712.39 47824.26 2024-06-12 09:18:16.000 164 21610.42 427.41 42712.33 88888.00 2024-06-12 09:18:17.000 164 21610.38 427.43 42712.31 88888.00 2024-06-12 09:18:18.000 164 21610.34 427.42 42712.34 88888.00 2024-06-12 09:18:19.000 164 21610.34 427.36 42712.38 88888.00 2024-06-12 09:18:20.000 164 21610.39 427.35 42712.38 47824.40 2024-06-12 09:18:21.000 164 21610.39 427.36 42712.31 88888.00 2024-06-12 09:18:22.000 164 21610.35 427.33 42712.24 88888.00 2024-06-12 09:18:23.000 164 21610.34 427.31 42712.28 88888.00 2024-06-12 09:18:24.000 164 21610.36 427.35 42712.36 88888.00 2024-06-12 09:18:25.000 164 21610.38 427.38 42712.38 47824.27 2024-06-12 09:18:26.000 164 21610.39 427.36 42712.37 88888.00 2024-06-12 09:18:27.000 164 21610.40 427.33 42712.35 88888.00 2024-06-12 09:18:28.000 164 21610.38 427.29 42712.31 88888.00 2024-06-12 09:18:29.000 164 21610.34 427.30 42712.30 88888.00 2024-06-12 09:18:30.000 164 21610.33 427.35 42712.31 47824.17 2024-06-12 09:18:31.000 164 21610.35 427.38 42712.29 88888.00 2024-06-12 09:18:32.000 164 21610.36 427.38 42712.28 88888.00 2024-06-12 09:18:33.000 164 21610.36 427.38 42712.31 88888.00 2024-06-12 09:18:34.000 164 21610.36 427.37 42712.32 88888.00 2024-06-12 09:18:35.000 164 21610.35 427.39 42712.28 47824.05 2024-06-12 09:18:36.000 164 21610.34 427.41 42712.27 88888.00 2024-06-12 09:18:37.000 164 21610.35 427.44 42712.30 88888.00 2024-06-12 09:18:38.000 164 21610.40 427.46 42712.30 88888.00 2024-06-12 09:18:39.000 164 21610.46 427.42 42712.27 88888.00 2024-06-12 09:18:40.000 164 21610.46 427.35 42712.25 47824.32 2024-06-12 09:18:41.000 164 21610.40 427.32 42712.29 88888.00 2024-06-12 09:18:42.000 164 21610.36 427.32 42712.31 88888.00 2024-06-12 09:18:43.000 164 21610.39 427.34 42712.27 88888.00 2024-06-12 09:18:44.000 164 21610.43 427.33 42712.19 88888.00 2024-06-12 09:18:45.000 164 21610.46 427.32 42712.12 47824.38 2024-06-12 09:18:46.000 164 21610.48 427.34 42712.10 88888.00 2024-06-12 09:18:47.000 164 21610.50 427.36 42712.12 88888.00 2024-06-12 09:18:48.000 164 21610.51 427.32 42712.16 88888.00 2024-06-12 09:18:49.000 164 21610.51 427.26 42712.17 88888.00 2024-06-12 09:18:50.000 164 21610.48 427.21 42712.16 47824.70 2024-06-12 09:18:51.000 164 21610.47 427.18 42712.16 88888.00 2024-06-12 09:18:52.000 164 21610.48 427.14 42712.14 88888.00 2024-06-12 09:18:53.000 164 21610.48 427.11 42712.11 88888.00 2024-06-12 09:18:54.000 164 21610.49 427.09 42712.12 88888.00 2024-06-12 09:18:55.000 164 21610.48 427.09 42712.14 47823.93 2024-06-12 09:18:56.000 164 21610.47 427.12 42712.16 88888.00 2024-06-12 09:18:57.000 164 21610.48 427.14 42712.18 88888.00 2024-06-12 09:18:58.000 164 21610.50 427.14 42712.21 88888.00 2024-06-12 09:18:59.000 164 21610.49 427.16 42712.20 88888.00 2024-06-12 09:19:00.000 164 21610.46 427.18 42712.18 47823.86 2024-06-12 09:19:01.000 164 21610.42 427.16 42712.14 88888.00 2024-06-12 09:19:02.000 164 21610.37 427.10 42712.10 88888.00 2024-06-12 09:19:03.000 164 21610.34 427.07 42712.07 88888.00 2024-06-12 09:19:04.000 164 21610.37 427.07 42712.07 88888.00 2024-06-12 09:19:05.000 164 21610.42 427.10 42712.12 47823.73 2024-06-12 09:19:06.000 164 21610.46 427.12 42712.19 88888.00 2024-06-12 09:19:07.000 164 21610.45 427.09 42712.19 88888.00 2024-06-12 09:19:08.000 164 21610.40 427.04 42712.17 88888.00 2024-06-12 09:19:09.000 164 21610.35 427.05 42712.19 88888.00 2024-06-12 09:19:10.000 164 21610.31 427.11 42712.18 47824.05 2024-06-12 09:19:11.000 164 21610.26 427.15 42712.12 88888.00 2024-06-12 09:19:12.000 164 21610.20 427.15 42712.04 88888.00 2024-06-12 09:19:13.000 164 21610.22 427.14 42711.99 88888.00 2024-06-12 09:19:14.000 164 21610.26 427.15 42711.98 88888.00 2024-06-12 09:19:15.000 164 21610.28 427.18 42712.00 47824.19 2024-06-12 09:19:16.000 164 21610.30 427.20 42712.04 88888.00 2024-06-12 09:19:17.000 164 21610.32 427.19 42712.03 88888.00 2024-06-12 09:19:18.000 164 21610.28 427.16 42711.97 88888.00 2024-06-12 09:19:19.000 164 21610.24 427.17 42711.94 88888.00 2024-06-12 09:19:20.000 164 21610.24 427.20 42711.98 47824.09 2024-06-12 09:19:21.000 164 21610.22 427.19 42712.04 88888.00 2024-06-12 09:19:22.000 164 21610.18 427.18 42712.09 88888.00 2024-06-12 09:19:23.000 164 21610.20 427.19 42712.13 88888.00 2024-06-12 09:19:24.000 164 21610.27 427.22 42712.15 88888.00 2024-06-12 09:19:25.000 164 21610.30 427.23 42712.12 47823.87 2024-06-12 09:19:26.000 164 21610.31 427.20 42712.11 88888.00 2024-06-12 09:19:27.000 164 21610.35 427.17 42712.12 88888.00 2024-06-12 09:19:28.000 164 21610.37 427.18 42712.11 88888.00 2024-06-12 09:19:29.000 164 21610.31 427.19 42712.06 88888.00 2024-06-12 09:19:30.000 164 21610.23 427.16 42712.03 47823.87 2024-06-12 09:19:31.000 164 21610.23 427.14 42712.07 88888.00 2024-06-12 09:19:32.000 164 21610.27 427.11 42712.07 88888.00 2024-06-12 09:19:33.000 164 21610.32 427.09 42712.05 88888.00 2024-06-12 09:19:34.000 164 21610.34 427.11 42712.06 88888.00 2024-06-12 09:19:35.000 164 21610.31 427.13 42712.06 47823.85 2024-06-12 09:19:36.000 164 21610.23 427.13 42712.04 88888.00 2024-06-12 09:19:37.000 164 21610.18 427.11 42712.04 88888.00 2024-06-12 09:19:38.000 164 21610.17 427.09 42712.09 88888.00 2024-06-12 09:19:39.000 164 21610.16 427.10 42712.13 88888.00 2024-06-12 09:19:40.000 164 21610.16 427.10 42712.11 47823.78 2024-06-12 09:19:41.000 164 21610.17 427.10 42712.05 88888.00 2024-06-12 09:19:42.000 164 21610.18 427.08 42712.01 88888.00 2024-06-12 09:19:43.000 164 21610.16 427.04 42711.97 88888.00 2024-06-12 09:19:44.000 164 21610.13 427.04 42711.95 88888.00 2024-06-12 09:19:45.000 164 21610.12 427.07 42711.96 47824.08 2024-06-12 09:19:46.000 164 21610.12 427.08 42711.98 88888.00 2024-06-12 09:19:47.000 164 21610.12 427.08 42711.99 88888.00 2024-06-12 09:19:48.000 164 21610.13 427.07 42711.97 88888.00 2024-06-12 09:19:49.000 164 21610.14 427.07 42711.94 88888.00 2024-06-12 09:19:50.000 164 21610.16 427.07 42711.96 47823.68 2024-06-12 09:19:51.000 164 21610.14 427.04 42712.00 88888.00 2024-06-12 09:19:52.000 164 21610.10 427.01 42712.03 88888.00 2024-06-12 09:19:53.000 164 21610.07 427.04 42712.02 88888.00 2024-06-12 09:19:54.000 164 21610.09 427.10 42712.00 88888.00 2024-06-12 09:19:55.000 164 21610.14 427.12 42711.98 47823.77 2024-06-12 09:19:56.000 164 21610.14 427.11 42711.98 88888.00 2024-06-12 09:19:57.000 164 21610.12 427.12 42711.99 88888.00 2024-06-12 09:19:58.000 164 21610.13 427.13 42712.01 88888.00 2024-06-12 09:19:59.000 164 21610.13 427.14 42712.02 88888.00 2024-06-12 09:20:00.000 164 21610.11 427.14 42712.04 47824.21 2024-06-12 09:20:01.000 164 21610.09 427.14 42712.04 88888.00 2024-06-12 09:20:02.000 164 21610.08 427.10 42712.03 88888.00 2024-06-12 09:20:03.000 164 21610.08 427.04 42712.02 88888.00 2024-06-12 09:20:04.000 164 21610.07 427.04 42712.02 88888.00 2024-06-12 09:20:05.000 164 21610.05 427.05 42712.01 47823.98 2024-06-12 09:20:06.000 164 21610.06 427.05 42712.00 88888.00 2024-06-12 09:20:07.000 164 21610.07 427.08 42712.02 88888.00 2024-06-12 09:20:08.000 164 21610.06 427.10 42712.00 88888.00 2024-06-12 09:20:09.000 164 21610.02 427.08 42711.95 88888.00 2024-06-12 09:20:10.000 164 21609.98 427.05 42711.94 47824.16 2024-06-12 09:20:11.000 164 21609.98 427.07 42711.98 88888.00 2024-06-12 09:20:12.000 164 21609.96 427.11 42712.01 88888.00 2024-06-12 09:20:13.000 164 21609.91 427.14 42712.03 88888.00 2024-06-12 09:20:14.000 164 21609.94 427.18 42712.08 88888.00 2024-06-12 09:20:15.000 164 21609.98 427.19 42712.08 47823.47 2024-06-12 09:20:16.000 164 21609.93 427.17 42712.01 88888.00 2024-06-12 09:20:17.000 164 21609.84 427.17 42711.96 88888.00 2024-06-12 09:20:18.000 164 21609.80 427.20 42711.95 88888.00 2024-06-12 09:20:19.000 164 21609.82 427.23 42711.93 88888.00 2024-06-12 09:20:20.000 164 21609.84 427.24 42711.93 47823.51 2024-06-12 09:20:21.000 164 21609.84 427.24 42711.94 88888.00 2024-06-12 09:20:22.000 164 21609.82 427.23 42711.95 88888.00 2024-06-12 09:20:23.000 164 21609.80 427.21 42711.94 88888.00 2024-06-12 09:20:24.000 164 21609.77 427.19 42711.91 88888.00 2024-06-12 09:20:25.000 164 21609.78 427.18 42711.94 47824.06 2024-06-12 09:20:26.000 164 21609.86 427.19 42712.00 88888.00 2024-06-12 09:20:27.000 164 21609.90 427.19 42712.03 88888.00 2024-06-12 09:20:28.000 164 21609.85 427.20 42712.01 88888.00 2024-06-12 09:20:29.000 164 21609.81 427.22 42711.99 88888.00 2024-06-12 09:20:30.000 164 21609.83 427.24 42711.99 47823.66 2024-06-12 09:20:31.000 164 21609.84 427.25 42712.00 88888.00 2024-06-12 09:20:32.000 164 21609.79 427.23 42712.02 88888.00 2024-06-12 09:20:33.000 164 21609.72 427.24 42711.97 88888.00 2024-06-12 09:20:34.000 164 21609.72 427.31 42711.92 88888.00 2024-06-12 09:20:35.000 164 21609.78 427.35 42711.96 47823.82 2024-06-12 09:20:36.000 164 21609.81 427.36 42712.03 88888.00 2024-06-12 09:20:37.000 164 21609.79 427.39 42712.06 88888.00 2024-06-12 09:20:38.000 164 21609.77 427.39 42712.05 88888.00 2024-06-12 09:20:39.000 164 21609.75 427.33 42712.00 88888.00 2024-06-12 09:20:40.000 164 21609.77 427.27 42711.98 47823.91 2024-06-12 09:20:41.000 164 21609.79 427.23 42711.98 88888.00 2024-06-12 09:20:42.000 164 21609.77 427.21 42711.96 88888.00 2024-06-12 09:20:43.000 164 21609.74 427.22 42711.96 88888.00 2024-06-12 09:20:44.000 164 21609.72 427.26 42711.98 88888.00 2024-06-12 09:20:45.000 164 21609.69 427.29 42711.98 47824.33 2024-06-12 09:20:46.000 164 21609.64 427.29 42711.98 88888.00 2024-06-12 09:20:47.000 164 21609.60 427.29 42711.99 88888.00 2024-06-12 09:20:48.000 164 21609.62 427.30 42712.01 88888.00 2024-06-12 09:20:49.000 164 21609.65 427.26 42712.01 88888.00 2024-06-12 09:20:50.000 164 21609.65 427.25 42712.02 47823.65 2024-06-12 09:20:51.000 164 21609.63 427.29 42712.03 88888.00 2024-06-12 09:20:52.000 164 21609.60 427.30 42712.04 88888.00 2024-06-12 09:20:53.000 164 21609.57 427.25 42712.03 88888.00 2024-06-12 09:20:54.000 164 21609.57 427.25 42712.02 88888.00 2024-06-12 09:20:55.000 164 21609.62 427.27 42712.02 47823.21 2024-06-12 09:20:56.000 164 21609.67 427.29 42712.02 88888.00 2024-06-12 09:20:57.000 164 21609.67 427.30 42711.98 88888.00 2024-06-12 09:20:58.000 164 21609.59 427.29 42711.93 88888.00 2024-06-12 09:20:59.000 164 21609.54 427.26 42711.92 88888.00 2024-06-12 09:21:00.000 164 21609.58 427.23 42711.95 47823.51 2024-06-12 09:21:01.000 164 21609.66 427.24 42711.97 88888.00 2024-06-12 09:21:02.000 164 21609.69 427.23 42711.95 88888.00 2024-06-12 09:21:03.000 164 21609.64 427.21 42711.95 88888.00 2024-06-12 09:21:04.000 164 21609.61 427.18 42711.98 88888.00 2024-06-12 09:21:05.000 164 21609.68 427.13 42712.00 47824.00 2024-06-12 09:21:06.000 164 21609.73 427.08 42712.03 88888.00 2024-06-12 09:21:07.000 164 21609.67 427.09 42712.05 88888.00 2024-06-12 09:21:08.000 164 21609.63 427.13 42712.04 88888.00 2024-06-12 09:21:09.000 164 21609.68 427.13 42712.04 88888.00 2024-06-12 09:21:10.000 164 21609.72 427.13 42712.06 47823.71 2024-06-12 09:21:11.000 164 21609.69 427.14 42712.07 88888.00 2024-06-12 09:21:12.000 164 21609.67 427.15 42712.07 88888.00 2024-06-12 09:21:13.000 164 21609.69 427.13 42712.03 88888.00 2024-06-12 09:21:14.000 164 21609.68 427.13 42712.00 88888.00 2024-06-12 09:21:15.000 164 21609.63 427.15 42711.98 47824.15 2024-06-12 09:21:16.000 164 21609.65 427.15 42711.99 88888.00 2024-06-12 09:21:17.000 164 21609.70 427.12 42711.98 88888.00 2024-06-12 09:21:18.000 164 21609.68 427.09 42711.97 88888.00 2024-06-12 09:21:19.000 164 21609.62 427.11 42711.98 88888.00 2024-06-12 09:21:20.000 164 21609.58 427.13 42711.99 47823.62 2024-06-12 09:21:21.000 164 21609.57 427.07 42711.98 88888.00 2024-06-12 09:21:22.000 164 21609.56 426.98 42711.97 88888.00 2024-06-12 09:21:23.000 164 21609.53 426.94 42711.94 88888.00 2024-06-12 09:21:24.000 164 21609.55 426.98 42711.87 88888.00 2024-06-12 09:21:25.000 164 21609.60 426.99 42711.81 47824.07 2024-06-12 09:21:26.000 164 21609.63 426.95 42711.81 88888.00 2024-06-12 09:21:27.000 164 21609.60 426.94 42711.84 88888.00 2024-06-12 09:21:28.000 164 21609.58 426.94 42711.88 88888.00 2024-06-12 09:21:29.000 164 21609.62 426.94 42711.88 88888.00 2024-06-12 09:21:30.000 164 21609.65 426.94 42711.85 47823.45 2024-06-12 09:21:31.000 164 21609.58 426.93 42711.82 88888.00 2024-06-12 09:21:32.000 164 21609.52 426.88 42711.82 88888.00 2024-06-12 09:21:33.000 164 21609.55 426.84 42711.83 88888.00 2024-06-12 09:21:34.000 164 21609.59 426.82 42711.86 88888.00 2024-06-12 09:21:35.000 164 21609.60 426.84 42711.90 47823.42 2024-06-12 09:21:36.000 164 21609.61 426.88 42711.89 88888.00 2024-06-12 09:21:37.000 164 21609.64 426.88 42711.83 88888.00 2024-06-12 09:21:38.000 164 21609.62 426.85 42711.83 88888.00 2024-06-12 09:21:39.000 164 21609.56 426.86 42711.85 88888.00 2024-06-12 09:21:40.000 164 21609.47 426.90 42711.82 47823.62 2024-06-12 09:21:41.000 164 21609.42 426.91 42711.80 88888.00 2024-06-12 09:21:42.000 164 21609.43 426.90 42711.83 88888.00 2024-06-12 09:21:43.000 164 21609.47 426.92 42711.87 88888.00 2024-06-12 09:21:44.000 164 21609.48 426.97 42711.88 88888.00 2024-06-12 09:21:45.000 164 21609.50 427.01 42711.88 47823.23 2024-06-12 09:21:46.000 164 21609.52 427.00 42711.89 88888.00 2024-06-12 09:21:47.000 164 21609.51 426.98 42711.88 88888.00 2024-06-12 09:21:48.000 164 21609.44 426.96 42711.81 88888.00 2024-06-12 09:21:49.000 164 21609.38 426.95 42711.73 88888.00 2024-06-12 09:21:50.000 164 21609.40 426.95 42711.69 47822.94 2024-06-12 09:21:51.000 164 21609.47 426.96 42711.71 88888.00 2024-06-12 09:21:52.000 164 21609.53 426.96 42711.79 88888.00 2024-06-12 09:21:53.000 164 21609.53 426.95 42711.82 88888.00 2024-06-12 09:21:54.000 164 21609.51 426.95 42711.80 88888.00 2024-06-12 09:21:55.000 164 21609.50 426.96 42711.78 47823.62 2024-06-12 09:21:56.000 164 21609.49 426.96 42711.73 88888.00 2024-06-12 09:21:57.000 164 21609.48 426.92 42711.69 88888.00 2024-06-12 09:21:58.000 164 21609.48 426.88 42711.70 88888.00 2024-06-12 09:21:59.000 164 21609.46 426.85 42711.76 88888.00 2024-06-12 09:22:00.000 164 21609.48 426.83 42711.81 47823.30 2024-06-12 09:22:01.000 164 21609.51 426.85 42711.84 88888.00 2024-06-12 09:22:02.000 164 21609.52 426.89 42711.86 88888.00 2024-06-12 09:22:03.000 164 21609.51 426.93 42711.87 88888.00 2024-06-12 09:22:04.000 164 21609.50 426.94 42711.84 88888.00 2024-06-12 09:22:05.000 164 21609.50 426.94 42711.75 47823.08 2024-06-12 09:22:06.000 164 21609.51 426.94 42711.69 88888.00 2024-06-12 09:22:07.000 164 21609.53 426.94 42711.72 88888.00 2024-06-12 09:22:08.000 164 21609.54 426.94 42711.77 88888.00 2024-06-12 09:22:09.000 164 21609.54 426.93 42711.79 88888.00 2024-06-12 09:22:10.000 164 21609.56 426.94 42711.77 47823.60 2024-06-12 09:22:11.000 164 21609.56 426.98 42711.75 88888.00 2024-06-12 09:22:12.000 164 21609.51 427.00 42711.72 88888.00 2024-06-12 09:22:13.000 164 21609.46 426.97 42711.66 88888.00 2024-06-12 09:22:14.000 164 21609.48 426.95 42711.61 88888.00 2024-06-12 09:22:15.000 164 21609.53 426.96 42711.64 47823.78 2024-06-12 09:22:16.000 164 21609.51 426.98 42711.71 88888.00 2024-06-12 09:22:17.000 164 21609.47 426.99 42711.75 88888.00 2024-06-12 09:22:18.000 164 21609.48 426.98 42711.79 88888.00 2024-06-12 09:22:19.000 164 21609.52 426.94 42711.82 88888.00 2024-06-12 09:22:20.000 164 21609.51 426.90 42711.81 47823.21 2024-06-12 09:22:21.000 164 21609.45 426.84 42711.75 88888.00 2024-06-12 09:22:22.000 164 21609.43 426.78 42711.69 88888.00 2024-06-12 09:22:23.000 164 21609.46 426.77 42711.68 88888.00 2024-06-12 09:22:24.000 164 21609.48 426.82 42711.66 88888.00 2024-06-12 09:22:25.000 164 21609.52 426.88 42711.66 47823.32 2024-06-12 09:22:26.000 164 21609.58 426.91 42711.66 88888.00 2024-06-12 09:22:27.000 164 21609.61 426.93 42711.67 88888.00 2024-06-12 09:22:28.000 164 21609.59 426.95 42711.69 88888.00 2024-06-12 09:22:29.000 164 21609.54 426.95 42711.73 88888.00 2024-06-12 09:22:30.000 164 21609.48 426.97 42711.74 47823.38 2024-06-12 09:22:31.000 164 21609.42 427.01 42711.72 88888.00 2024-06-12 09:22:32.000 164 21609.37 427.02 42711.66 88888.00 2024-06-12 09:22:33.000 164 21609.38 426.98 42711.63 88888.00 2024-06-12 09:22:34.000 164 21609.43 426.94 42711.66 88888.00 2024-06-12 09:22:35.000 164 21609.46 426.94 42711.72 47823.61 2024-06-12 09:22:36.000 164 21609.42 426.93 42711.74 88888.00 2024-06-12 09:22:37.000 164 21609.38 426.88 42711.73 88888.00 2024-06-12 09:22:38.000 164 21609.37 426.84 42711.71 88888.00 2024-06-12 09:22:39.000 164 21609.38 426.84 42711.67 88888.00 2024-06-12 09:22:40.000 164 21609.39 426.88 42711.66 47823.43 2024-06-12 09:22:41.000 164 21609.37 426.92 42711.70 88888.00 2024-06-12 09:22:42.000 164 21609.34 426.95 42711.77 88888.00 2024-06-12 09:22:43.000 164 21609.38 426.95 42711.82 88888.00 2024-06-12 09:22:44.000 164 21609.42 426.92 42711.77 88888.00 2024-06-12 09:22:45.000 164 21609.41 426.90 42711.66 47823.18 2024-06-12 09:22:46.000 164 21609.39 426.91 42711.59 88888.00 2024-06-12 09:22:47.000 164 21609.39 426.94 42711.59 88888.00 2024-06-12 09:22:48.000 164 21609.39 426.94 42711.60 88888.00 2024-06-12 09:22:49.000 164 21609.38 426.94 42711.57 88888.00 2024-06-12 09:22:50.000 164 21609.34 426.96 42711.52 47823.09 2024-06-12 09:22:51.000 164 21609.32 426.95 42711.51 88888.00 2024-06-12 09:22:52.000 164 21609.37 426.95 42711.54 88888.00 2024-06-12 09:22:53.000 164 21609.40 427.00 42711.56 88888.00 2024-06-12 09:22:54.000 164 21609.38 427.05 42711.57 88888.00 2024-06-12 09:22:55.000 164 21609.34 427.06 42711.60 47823.31 2024-06-12 09:22:56.000 164 21609.34 427.03 42711.60 88888.00 2024-06-12 09:22:57.000 164 21609.35 427.01 42711.61 88888.00 2024-06-12 09:22:58.000 164 21609.36 426.99 42711.61 88888.00 2024-06-12 09:22:59.000 164 21609.32 426.99 42711.59 88888.00 2024-06-12 09:23:00.000 164 21609.29 427.01 42711.60 47823.27 2024-06-12 09:23:01.000 164 21609.31 427.03 42711.61 88888.00 2024-06-12 09:23:02.000 164 21609.29 427.02 42711.60 88888.00 2024-06-12 09:23:03.000 164 21609.27 427.00 42711.60 88888.00 2024-06-12 09:23:04.000 164 21609.28 426.96 42711.62 88888.00 2024-06-12 09:23:05.000 164 21609.31 426.93 42711.62 47823.08 2024-06-12 09:23:06.000 164 21609.30 426.90 42711.57 88888.00 2024-06-12 09:23:07.000 164 21609.25 426.86 42711.54 88888.00 2024-06-12 09:23:08.000 164 21609.25 426.84 42711.55 88888.00 2024-06-12 09:23:09.000 164 21609.28 426.87 42711.60 88888.00 2024-06-12 09:23:10.000 164 21609.28 426.90 42711.63 47823.13 2024-06-12 09:23:11.000 164 21609.21 426.89 42711.61 88888.00 2024-06-12 09:23:12.000 164 21609.16 426.87 42711.60 88888.00 2024-06-12 09:23:13.000 164 21609.19 426.89 42711.61 88888.00 2024-06-12 09:23:14.000 164 21609.23 426.96 42711.62 88888.00 2024-06-12 09:23:15.000 164 21609.24 427.04 42711.62 47822.75 2024-06-12 09:23:16.000 164 21609.21 427.06 42711.62 88888.00 2024-06-12 09:23:17.000 164 21609.18 427.01 42711.63 88888.00 2024-06-12 09:23:18.000 164 21609.19 426.93 42711.66 88888.00 2024-06-12 09:23:19.000 164 21609.19 426.91 42711.65 88888.00 2024-06-12 09:23:20.000 164 21609.15 426.95 42711.61 47822.75 2024-06-12 09:23:21.000 164 21609.13 426.95 42711.57 88888.00 2024-06-12 09:23:22.000 164 21609.14 426.91 42711.59 88888.00 2024-06-12 09:23:23.000 164 21609.15 426.88 42711.61 88888.00 2024-06-12 09:23:24.000 164 21609.12 426.88 42711.57 88888.00 2024-06-12 09:23:25.000 164 21609.12 426.93 42711.51 47822.65 2024-06-12 09:23:26.000 164 21609.15 426.95 42711.51 88888.00 2024-06-12 09:23:27.000 164 21609.12 426.90 42711.55 88888.00 2024-06-12 09:23:28.000 164 21609.03 426.86 42711.59 88888.00 2024-06-12 09:23:29.000 164 21609.02 426.88 42711.56 88888.00 2024-06-12 09:23:30.000 164 21609.09 426.91 42711.54 47822.99 2024-06-12 09:23:31.000 164 21609.15 426.91 42711.55 88888.00 2024-06-12 09:23:32.000 164 21609.13 426.91 42711.56 88888.00 2024-06-12 09:23:33.000 164 21609.11 426.92 42711.57 88888.00 2024-06-12 09:23:34.000 164 21609.10 426.92 42711.57 88888.00 2024-06-12 09:23:35.000 164 21609.08 426.91 42711.52 47823.04 2024-06-12 09:23:36.000 164 21609.06 426.92 42711.44 88888.00 2024-06-12 09:23:37.000 164 21609.08 426.95 42711.41 88888.00 2024-06-12 09:23:38.000 164 21609.09 426.98 42711.43 88888.00 2024-06-12 09:23:39.000 164 21609.07 426.97 42711.47 88888.00 2024-06-12 09:23:40.000 164 21609.08 426.96 42711.52 47823.32 2024-06-12 09:23:41.000 164 21609.10 426.93 42711.53 88888.00 2024-06-12 09:23:42.000 164 21609.10 426.90 42711.48 88888.00 2024-06-12 09:23:43.000 164 21609.14 426.85 42711.46 88888.00 2024-06-12 09:23:44.000 164 21609.17 426.80 42711.50 88888.00 2024-06-12 09:23:45.000 164 21609.18 426.80 42711.52 47823.06 2024-06-12 09:23:46.000 164 21609.15 426.85 42711.51 88888.00 2024-06-12 09:23:47.000 164 21609.12 426.89 42711.49 88888.00 2024-06-12 09:23:48.000 164 21609.12 426.92 42711.49 88888.00 2024-06-12 09:23:49.000 164 21609.13 426.93 42711.50 88888.00 2024-06-12 09:23:50.000 164 21609.17 426.94 42711.53 47823.19 2024-06-12 09:23:51.000 164 21609.22 426.94 42711.52 88888.00 2024-06-12 09:23:52.000 164 21609.25 426.89 42711.49 88888.00 2024-06-12 09:23:53.000 164 21609.27 426.83 42711.46 88888.00 2024-06-12 09:23:54.000 164 21609.25 426.78 42711.41 88888.00 2024-06-12 09:23:55.000 164 21609.21 426.74 42711.37 47823.24 2024-06-12 09:23:56.000 164 21609.19 426.69 42711.35 88888.00 2024-06-12 09:23:57.000 164 21609.23 426.68 42711.38 88888.00 2024-06-12 09:23:58.000 164 21609.24 426.72 42711.44 88888.00 2024-06-12 09:23:59.000 164 21609.20 426.74 42711.44 88888.00 2024-06-12 09:24:00.000 164 21609.15 426.71 42711.37 47823.00 2024-06-12 09:24:01.000 164 21609.11 426.69 42711.32 88888.00 2024-06-12 09:24:02.000 164 21609.09 426.70 42711.34 88888.00 2024-06-12 09:24:03.000 164 21609.13 426.71 42711.37 88888.00 2024-06-12 09:24:04.000 164 21609.18 426.72 42711.38 88888.00 2024-06-12 09:24:05.000 164 21609.17 426.72 42711.36 47822.61 2024-06-12 09:24:06.000 164 21609.15 426.73 42711.36 88888.00 2024-06-12 09:24:07.000 164 21609.15 426.73 42711.34 88888.00 2024-06-12 09:24:08.000 164 21609.13 426.73 42711.30 88888.00 2024-06-12 09:24:09.000 164 21609.07 426.72 42711.27 88888.00 2024-06-12 09:24:10.000 164 21609.05 426.69 42711.30 47822.52 2024-06-12 09:24:11.000 164 21609.04 426.66 42711.31 88888.00 2024-06-12 09:24:12.000 164 21609.00 426.66 42711.28 88888.00 2024-06-12 09:24:13.000 164 21608.98 426.69 42711.24 88888.00 2024-06-12 09:24:14.000 164 21609.00 426.71 42711.21 88888.00 2024-06-12 09:24:15.000 164 21609.02 426.71 42711.20 47823.09 2024-06-12 09:24:16.000 164 21609.06 426.69 42711.23 88888.00 2024-06-12 09:24:17.000 164 21609.10 426.67 42711.30 88888.00 2024-06-12 09:24:18.000 164 21609.06 426.68 42711.31 88888.00 2024-06-12 09:24:19.000 164 21608.98 426.65 42711.25 88888.00 2024-06-12 09:24:20.000 164 21608.96 426.63 42711.18 47822.67 2024-06-12 09:24:21.000 164 21608.96 426.68 42711.12 88888.00 2024-06-12 09:24:22.000 164 21608.96 426.71 42711.06 88888.00 2024-06-12 09:24:23.000 164 21609.00 426.68 42711.05 88888.00 2024-06-12 09:24:24.000 164 21609.07 426.65 42711.07 88888.00 2024-06-12 09:24:25.000 164 21609.10 426.66 42711.10 47822.78 2024-06-12 09:24:26.000 164 21609.09 426.66 42711.12 88888.00 2024-06-12 09:24:27.000 164 21609.03 426.62 42711.10 88888.00 2024-06-12 09:24:28.000 164 21609.00 426.61 42711.04 88888.00 2024-06-12 09:24:29.000 164 21609.01 426.62 42711.00 88888.00 2024-06-12 09:24:30.000 164 21609.06 426.66 42710.99 47822.84 2024-06-12 09:24:31.000 164 21609.09 426.71 42710.98 88888.00 2024-06-12 09:24:32.000 164 21609.08 426.72 42710.97 88888.00 2024-06-12 09:24:33.000 164 21609.06 426.67 42710.98 88888.00 2024-06-12 09:24:34.000 164 21609.04 426.60 42711.02 88888.00 2024-06-12 09:24:35.000 164 21609.01 426.57 42711.04 47822.67 2024-06-12 09:24:36.000 164 21609.01 426.59 42711.04 88888.00 2024-06-12 09:24:37.000 164 21609.03 426.65 42711.02 88888.00 2024-06-12 09:24:38.000 164 21609.03 426.67 42711.01 88888.00 2024-06-12 09:24:39.000 164 21609.03 426.64 42711.04 88888.00 2024-06-12 09:24:40.000 164 21609.06 426.62 42711.04 47822.87 2024-06-12 09:24:41.000 164 21609.05 426.65 42711.01 88888.00 2024-06-12 09:24:42.000 164 21609.00 426.68 42711.00 88888.00 2024-06-12 09:24:43.000 164 21608.96 426.67 42711.03 88888.00 2024-06-12 09:24:44.000 164 21608.97 426.64 42711.05 88888.00 2024-06-12 09:24:45.000 164 21609.03 426.61 42711.05 47822.77 2024-06-12 09:24:46.000 164 21609.10 426.56 42711.08 88888.00 2024-06-12 09:24:47.000 164 21609.14 426.53 42711.11 88888.00 2024-06-12 09:24:48.000 164 21609.13 426.55 42711.12 88888.00 2024-06-12 09:24:49.000 164 21609.11 426.58 42711.15 88888.00 2024-06-12 09:24:50.000 164 21609.09 426.60 42711.18 47822.91 2024-06-12 09:24:51.000 164 21609.05 426.59 42711.17 88888.00 2024-06-12 09:24:52.000 164 21609.00 426.55 42711.09 88888.00 2024-06-12 09:24:53.000 164 21608.98 426.48 42711.01 88888.00 2024-06-12 09:24:54.000 164 21608.99 426.43 42711.02 88888.00 2024-06-12 09:24:55.000 164 21609.06 426.44 42711.09 47822.30 2024-06-12 09:24:56.000 164 21609.14 426.49 42711.14 88888.00 2024-06-12 09:24:57.000 164 21609.14 426.50 42711.10 88888.00 2024-06-12 09:24:58.000 164 21609.03 426.46 42711.02 88888.00 2024-06-12 09:24:59.000 164 21608.93 426.46 42710.96 88888.00 2024-06-12 09:25:00.000 164 21608.92 426.49 42710.97 47822.78 2024-06-12 09:25:01.000 164 21608.97 426.51 42710.98 88888.00 2024-06-12 09:25:02.000 164 21609.00 426.49 42710.99 88888.00 2024-06-12 09:25:03.000 164 21608.97 426.47 42711.00 88888.00 2024-06-12 09:25:04.000 164 21608.97 426.48 42711.00 88888.00 2024-06-12 09:25:05.000 164 21608.98 426.47 42711.00 47822.33 2024-06-12 09:25:06.000 164 21608.98 426.45 42710.98 88888.00 2024-06-12 09:25:07.000 164 21608.98 426.45 42710.98 88888.00 2024-06-12 09:25:08.000 164 21608.99 426.49 42710.98 88888.00 2024-06-12 09:25:09.000 164 21609.01 426.50 42710.98 88888.00 2024-06-12 09:25:10.000 164 21609.00 426.49 42710.98 47822.52 2024-06-12 09:25:11.000 164 21608.99 426.51 42710.96 88888.00 2024-06-12 09:25:12.000 164 21609.00 426.55 42710.95 88888.00 2024-06-12 09:25:13.000 164 21609.02 426.56 42710.99 88888.00 2024-06-12 09:25:14.000 164 21609.05 426.50 42711.02 88888.00 2024-06-12 09:25:15.000 164 21609.06 426.44 42711.04 47822.36 2024-06-12 09:25:16.000 164 21609.04 426.42 42711.04 88888.00 2024-06-12 09:25:17.000 164 21609.00 426.43 42710.98 88888.00 2024-06-12 09:25:18.000 164 21608.98 426.45 42710.93 88888.00 2024-06-12 09:25:19.000 164 21609.00 426.44 42710.94 88888.00 2024-06-12 09:25:20.000 164 21609.00 426.41 42710.98 47822.59 2024-06-12 09:25:21.000 164 21608.98 426.42 42711.01 88888.00 2024-06-12 09:25:22.000 164 21608.97 426.44 42711.03 88888.00 2024-06-12 09:25:23.000 164 21608.95 426.40 42711.05 88888.00 2024-06-12 09:25:24.000 164 21608.92 426.35 42711.05 88888.00 2024-06-12 09:25:25.000 164 21608.90 426.35 42711.01 47822.17 2024-06-12 09:25:26.000 164 21608.93 426.41 42710.97 88888.00 2024-06-12 09:25:27.000 164 21608.96 426.43 42710.97 88888.00 2024-06-12 09:25:28.000 164 21608.94 426.40 42710.96 88888.00 2024-06-12 09:25:29.000 164 21608.90 426.37 42710.96 88888.00 2024-06-12 09:25:30.000 164 21608.89 426.39 42710.94 47822.75 2024-06-12 09:25:31.000 164 21608.91 426.44 42710.90 88888.00 2024-06-12 09:25:32.000 164 21608.92 426.49 42710.88 88888.00 2024-06-12 09:25:33.000 164 21608.91 426.51 42710.89 88888.00 2024-06-12 09:25:34.000 164 21608.91 426.46 42710.89 88888.00 2024-06-12 09:25:35.000 164 21608.90 426.40 42710.90 47822.41 2024-06-12 09:25:36.000 164 21608.88 426.38 42710.95 88888.00 2024-06-12 09:25:37.000 164 21608.87 426.37 42710.94 88888.00 2024-06-12 09:25:38.000 164 21608.91 426.36 42710.86 88888.00 2024-06-12 09:25:39.000 164 21608.92 426.36 42710.85 88888.00 2024-06-12 09:25:40.000 164 21608.86 426.37 42710.89 47822.10 2024-06-12 09:25:41.000 164 21608.81 426.38 42710.93 88888.00 2024-06-12 09:25:42.000 164 21608.81 426.39 42710.93 88888.00 2024-06-12 09:25:43.000 164 21608.84 426.38 42710.90 88888.00 2024-06-12 09:25:44.000 164 21608.85 426.39 42710.88 88888.00 2024-06-12 09:25:45.000 164 21608.84 426.41 42710.86 47822.56 2024-06-12 09:25:46.000 164 21608.85 426.43 42710.85 88888.00 2024-06-12 09:25:47.000 164 21608.87 426.42 42710.82 88888.00 2024-06-12 09:25:48.000 164 21608.89 426.40 42710.82 88888.00 2024-06-12 09:25:49.000 164 21608.88 426.38 42710.84 88888.00 2024-06-12 09:25:50.000 164 21608.85 426.38 42710.81 47822.35 2024-06-12 09:25:51.000 164 21608.85 426.35 42710.79 88888.00 2024-06-12 09:25:52.000 164 21608.88 426.35 42710.79 88888.00 2024-06-12 09:25:53.000 164 21608.88 426.39 42710.77 88888.00 2024-06-12 09:25:54.000 164 21608.84 426.40 42710.75 88888.00 2024-06-12 09:25:55.000 164 21608.85 426.37 42710.76 47822.43 2024-06-12 09:25:56.000 164 21608.88 426.36 42710.75 88888.00 2024-06-12 09:25:57.000 164 21608.91 426.38 42710.71 88888.00 2024-06-12 09:25:58.000 164 21608.93 426.38 42710.71 88888.00 2024-06-12 09:25:59.000 164 21608.94 426.38 42710.75 88888.00 2024-06-12 09:26:00.000 164 21608.91 426.41 42710.77 47822.66 2024-06-12 09:26:01.000 164 21608.87 426.40 42710.77 88888.00 2024-06-12 09:26:02.000 164 21608.84 426.37 42710.75 88888.00 2024-06-12 09:26:03.000 164 21608.84 426.36 42710.77 88888.00 2024-06-12 09:26:04.000 164 21608.86 426.36 42710.83 88888.00 2024-06-12 09:26:05.000 164 21608.84 426.36 42710.85 47822.40 2024-06-12 09:26:06.000 164 21608.81 426.37 42710.81 88888.00 2024-06-12 09:26:07.000 164 21608.80 426.38 42710.77 88888.00 2024-06-12 09:26:08.000 164 21608.82 426.34 42710.79 88888.00 2024-06-12 09:26:09.000 164 21608.84 426.26 42710.83 88888.00 2024-06-12 09:26:10.000 164 21608.80 426.21 42710.84 47822.72 2024-06-12 09:26:11.000 164 21608.78 426.21 42710.80 88888.00 2024-06-12 09:26:12.000 164 21608.82 426.22 42710.75 88888.00 2024-06-12 09:26:13.000 164 21608.85 426.21 42710.77 88888.00 2024-06-12 09:26:14.000 164 21608.86 426.18 42710.79 88888.00 2024-06-12 09:26:15.000 164 21608.85 426.13 42710.73 47822.38 2024-06-12 09:26:16.000 164 21608.85 426.10 42710.67 88888.00 2024-06-12 09:26:17.000 164 21608.85 426.10 42710.69 88888.00 2024-06-12 09:26:18.000 164 21608.85 426.12 42710.74 88888.00 2024-06-12 09:26:19.000 164 21608.88 426.12 42710.74 88888.00 2024-06-12 09:26:20.000 164 21608.92 426.10 42710.71 47822.14 2024-06-12 09:26:21.000 164 21608.90 426.10 42710.67 88888.00 2024-06-12 09:26:22.000 164 21608.88 426.12 42710.63 88888.00 2024-06-12 09:26:23.000 164 21608.90 426.12 42710.63 88888.00 2024-06-12 09:26:24.000 164 21608.93 426.11 42710.65 88888.00 2024-06-12 09:26:25.000 164 21608.92 426.09 42710.64 47822.39 2024-06-12 09:26:26.000 164 21608.84 426.07 42710.62 88888.00 2024-06-12 09:26:27.000 164 21608.79 426.08 42710.62 88888.00 2024-06-12 09:26:28.000 164 21608.82 426.09 42710.63 88888.00 2024-06-12 09:26:29.000 164 21608.92 426.09 42710.63 88888.00 2024-06-12 09:26:30.000 164 21608.95 426.09 42710.62 47821.88 2024-06-12 09:26:31.000 164 21608.91 426.09 42710.59 88888.00 2024-06-12 09:26:32.000 164 21608.87 426.07 42710.59 88888.00 2024-06-12 09:26:33.000 164 21608.90 426.07 42710.64 88888.00 2024-06-12 09:26:34.000 164 21608.96 426.06 42710.65 88888.00 2024-06-12 09:26:35.000 164 21608.98 426.02 42710.59 47822.23 2024-06-12 09:26:36.000 164 21609.02 425.97 42710.57 88888.00 2024-06-12 09:26:37.000 164 21609.07 425.95 42710.62 88888.00 2024-06-12 09:26:38.000 164 21609.06 425.93 42710.61 88888.00 2024-06-12 09:26:39.000 164 21609.03 425.91 42710.56 88888.00 2024-06-12 09:26:40.000 164 21609.02 425.90 42710.54 47822.04 2024-06-12 09:26:41.000 164 21609.03 425.90 42710.55 88888.00 2024-06-12 09:26:42.000 164 21609.00 425.88 42710.55 88888.00 2024-06-12 09:26:43.000 164 21608.95 425.83 42710.52 88888.00 2024-06-12 09:26:44.000 164 21608.94 425.80 42710.54 88888.00 2024-06-12 09:26:45.000 164 21608.94 425.82 42710.56 47822.05 2024-06-12 09:26:46.000 164 21608.91 425.82 42710.54 88888.00 2024-06-12 09:26:47.000 164 21608.87 425.77 42710.51 88888.00 2024-06-12 09:26:48.000 164 21608.83 425.71 42710.51 88888.00 2024-06-12 09:26:49.000 164 21608.82 425.72 42710.51 88888.00 2024-06-12 09:26:50.000 164 21608.84 425.73 42710.48 47821.88 2024-06-12 09:26:51.000 164 21608.84 425.69 42710.45 88888.00 2024-06-12 09:26:52.000 164 21608.82 425.64 42710.44 88888.00 2024-06-12 09:26:53.000 164 21608.84 425.62 42710.43 88888.00 2024-06-12 09:26:54.000 164 21608.85 425.62 42710.41 88888.00 2024-06-12 09:26:55.000 164 21608.85 425.63 42710.40 47821.95 2024-06-12 09:26:56.000 164 21608.87 425.68 42710.41 88888.00 2024-06-12 09:26:57.000 164 21608.87 425.73 42710.38 88888.00 2024-06-12 09:26:58.000 164 21608.82 425.75 42710.35 88888.00 2024-06-12 09:26:59.000 164 21608.81 425.73 42710.36 88888.00 2024-06-12 09:27:00.000 164 21608.86 425.71 42710.36 47821.90 2024-06-12 09:27:01.000 164 21608.91 425.73 42710.36 88888.00 2024-06-12 09:27:02.000 164 21608.90 425.74 42710.36 88888.00 2024-06-12 09:27:03.000 164 21608.87 425.70 42710.36 88888.00 2024-06-12 09:27:04.000 164 21608.86 425.67 42710.37 88888.00 2024-06-12 09:27:05.000 164 21608.87 425.67 42710.37 47821.48 2024-06-12 09:27:06.000 164 21608.87 425.65 42710.40 88888.00 2024-06-12 09:27:07.000 164 21608.87 425.64 42710.43 88888.00 2024-06-12 09:27:08.000 164 21608.84 425.66 42710.40 88888.00 2024-06-12 09:27:09.000 164 21608.80 425.68 42710.37 88888.00 2024-06-12 09:27:10.000 164 21608.78 425.66 42710.38 47821.92 2024-06-12 09:27:11.000 164 21608.76 425.63 42710.39 88888.00 2024-06-12 09:27:12.000 164 21608.77 425.64 42710.40 88888.00 2024-06-12 09:27:13.000 164 21608.82 425.63 42710.40 88888.00 2024-06-12 09:27:14.000 164 21608.87 425.60 42710.39 88888.00 2024-06-12 09:27:15.000 164 21608.87 425.59 42710.37 47821.75 2024-06-12 09:27:16.000 164 21608.88 425.61 42710.33 88888.00 2024-06-12 09:27:17.000 164 21608.89 425.61 42710.27 88888.00 2024-06-12 09:27:18.000 164 21608.90 425.59 42710.20 88888.00 2024-06-12 09:27:19.000 164 21608.90 425.59 42710.19 88888.00 2024-06-12 09:27:20.000 164 21608.87 425.61 42710.25 47822.03 2024-06-12 09:27:21.000 164 21608.83 425.62 42710.32 88888.00 2024-06-12 09:27:22.000 164 21608.84 425.59 42710.37 88888.00 2024-06-12 09:27:23.000 164 21608.86 425.55 42710.36 88888.00 2024-06-12 09:27:24.000 164 21608.86 425.53 42710.31 88888.00 2024-06-12 09:27:25.000 164 21608.88 425.50 42710.29 47821.93 2024-06-12 09:27:26.000 164 21608.93 425.50 42710.30 88888.00 2024-06-12 09:27:27.000 164 21608.94 425.55 42710.30 88888.00 2024-06-12 09:27:28.000 164 21608.89 425.56 42710.27 88888.00 2024-06-12 09:27:29.000 164 21608.85 425.54 42710.26 88888.00 2024-06-12 09:27:30.000 164 21608.91 425.50 42710.25 47821.81 2024-06-12 09:27:31.000 164 21608.95 425.49 42710.21 88888.00 2024-06-12 09:27:32.000 164 21608.92 425.52 42710.19 88888.00 2024-06-12 09:27:33.000 164 21608.87 425.56 42710.19 88888.00 2024-06-12 09:27:34.000 164 21608.87 425.58 42710.21 88888.00 2024-06-12 09:27:35.000 164 21608.87 425.58 42710.23 47821.59 2024-06-12 09:27:36.000 164 21608.82 425.54 42710.24 88888.00 2024-06-12 09:27:37.000 164 21608.76 425.51 42710.24 88888.00 2024-06-12 09:27:38.000 164 21608.79 425.54 42710.25 88888.00 2024-06-12 09:27:39.000 164 21608.84 425.59 42710.27 88888.00 2024-06-12 09:27:40.000 164 21608.83 425.61 42710.28 47821.65 2024-06-12 09:27:41.000 164 21608.76 425.62 42710.29 88888.00 2024-06-12 09:27:42.000 164 21608.69 425.65 42710.32 88888.00 2024-06-12 09:27:43.000 164 21608.67 425.65 42710.33 88888.00 2024-06-12 09:27:44.000 164 21608.67 425.59 42710.28 88888.00 2024-06-12 09:27:45.000 164 21608.63 425.56 42710.24 47821.50 2024-06-12 09:27:46.000 164 21608.60 425.60 42710.26 88888.00 2024-06-12 09:27:47.000 164 21608.65 425.65 42710.30 88888.00 2024-06-12 09:27:48.000 164 21608.68 425.69 42710.32 88888.00 2024-06-12 09:27:49.000 164 21608.64 425.71 42710.33 88888.00 2024-06-12 09:27:50.000 164 21608.59 425.72 42710.33 47821.74 2024-06-12 09:27:51.000 164 21608.61 425.71 42710.32 88888.00 2024-06-12 09:27:52.000 164 21608.65 425.69 42710.33 88888.00 2024-06-12 09:27:53.000 164 21608.67 425.64 42710.36 88888.00 2024-06-12 09:27:54.000 164 21608.69 425.61 42710.35 88888.00 2024-06-12 09:27:55.000 164 21608.70 425.62 42710.37 47821.46 2024-06-12 09:27:56.000 164 21608.69 425.64 42710.40 88888.00 2024-06-12 09:27:57.000 164 21608.68 425.63 42710.38 88888.00 2024-06-12 09:27:58.000 164 21608.67 425.59 42710.34 88888.00 2024-06-12 09:27:59.000 164 21608.64 425.56 42710.31 88888.00 2024-06-12 09:28:00.000 164 21608.60 425.55 42710.29 47821.50 2024-06-12 09:28:01.000 164 21608.59 425.53 42710.28 88888.00 2024-06-12 09:28:02.000 164 21608.58 425.55 42710.26 88888.00 2024-06-12 09:28:03.000 164 21608.57 425.57 42710.22 88888.00 2024-06-12 09:28:04.000 164 21608.56 425.56 42710.20 88888.00 2024-06-12 09:28:05.000 164 21608.56 425.56 42710.23 47821.76 2024-06-12 09:28:06.000 164 21608.58 425.59 42710.30 88888.00 2024-06-12 09:28:07.000 164 21608.58 425.62 42710.31 88888.00 2024-06-12 09:28:08.000 164 21608.54 425.59 42710.25 88888.00 2024-06-12 09:28:09.000 164 21608.49 425.53 42710.16 88888.00 2024-06-12 09:28:10.000 164 21608.44 425.52 42710.12 47821.57 2024-06-12 09:28:11.000 164 21608.43 425.58 42710.14 88888.00 2024-06-12 09:28:12.000 164 21608.43 425.63 42710.16 88888.00 2024-06-12 09:28:13.000 164 21608.47 425.64 42710.16 88888.00 2024-06-12 09:28:14.000 164 21608.52 425.62 42710.16 88888.00 2024-06-12 09:28:15.000 164 21608.52 425.63 42710.18 47821.62 2024-06-12 09:28:16.000 164 21608.50 425.62 42710.19 88888.00 2024-06-12 09:28:17.000 164 21608.49 425.61 42710.19 88888.00 2024-06-12 09:28:18.000 164 21608.48 425.61 42710.24 88888.00 2024-06-12 09:28:19.000 164 21608.47 425.62 42710.27 88888.00 2024-06-12 09:28:20.000 164 21608.46 425.60 42710.27 47821.64 2024-06-12 09:28:21.000 164 21608.44 425.54 42710.27 88888.00 2024-06-12 09:28:22.000 164 21608.42 425.49 42710.27 88888.00 2024-06-12 09:28:23.000 164 21608.38 425.47 42710.23 88888.00 2024-06-12 09:28:24.000 164 21608.34 425.46 42710.16 88888.00 2024-06-12 09:28:25.000 164 21608.34 425.49 42710.14 47821.70 2024-06-12 09:28:26.000 164 21608.40 425.55 42710.18 88888.00 2024-06-12 09:28:27.000 164 21608.43 425.57 42710.20 88888.00 2024-06-12 09:28:28.000 164 21608.41 425.58 42710.19 88888.00 2024-06-12 09:28:29.000 164 21608.37 425.57 42710.17 88888.00 2024-06-12 09:28:30.000 164 21608.34 425.53 42710.15 47821.40 2024-06-12 09:28:31.000 164 21608.33 425.49 42710.15 88888.00 2024-06-12 09:28:32.000 164 21608.35 425.46 42710.15 88888.00 2024-06-12 09:28:33.000 164 21608.34 425.46 42710.12 88888.00 2024-06-12 09:28:34.000 164 21608.31 425.49 42710.06 88888.00 2024-06-12 09:28:35.000 164 21608.26 425.49 42710.03 47821.34 2024-06-12 09:28:36.000 164 21608.27 425.45 42710.06 88888.00 2024-06-12 09:28:37.000 164 21608.33 425.44 42710.09 88888.00 2024-06-12 09:28:38.000 164 21608.36 425.48 42710.09 88888.00 2024-06-12 09:28:39.000 164 21608.35 425.51 42710.07 88888.00 2024-06-12 09:28:40.000 164 21608.35 425.45 42710.05 47821.15 2024-06-12 09:28:41.000 164 21608.38 425.35 42710.01 88888.00 2024-06-12 09:28:42.000 164 21608.41 425.32 42710.02 88888.00 2024-06-12 09:28:43.000 164 21608.44 425.37 42710.10 88888.00 2024-06-12 09:28:44.000 164 21608.49 425.39 42710.14 88888.00 2024-06-12 09:28:45.000 164 21608.49 425.34 42710.11 47821.46 2024-06-12 09:28:46.000 164 21608.45 425.31 42710.07 88888.00 2024-06-12 09:28:47.000 164 21608.44 425.35 42710.08 88888.00 2024-06-12 09:28:48.000 164 21608.45 425.36 42710.10 88888.00 2024-06-12 09:28:49.000 164 21608.47 425.33 42710.09 88888.00 2024-06-12 09:28:50.000 164 21608.53 425.35 42710.12 47821.45 2024-06-12 09:28:51.000 164 21608.56 425.38 42710.13 88888.00 2024-06-12 09:28:52.000 164 21608.56 425.34 42710.10 88888.00 2024-06-12 09:28:53.000 164 21608.53 425.26 42710.10 88888.00 2024-06-12 09:28:54.000 164 21608.49 425.23 42710.12 88888.00 2024-06-12 09:28:55.000 164 21608.48 425.26 42710.12 47821.28 2024-06-12 09:28:56.000 164 21608.50 425.30 42710.09 88888.00 2024-06-12 09:28:57.000 164 21608.51 425.31 42710.07 88888.00 2024-06-12 09:28:58.000 164 21608.47 425.28 42710.07 88888.00 2024-06-12 09:28:59.000 164 21608.42 425.21 42710.07 88888.00 2024-06-12 09:29:00.000 164 21608.36 425.14 42710.06 47821.40 2024-06-12 09:29:01.000 164 21608.32 425.11 42710.04 88888.00 2024-06-12 09:29:02.000 164 21608.35 425.13 42710.02 88888.00 2024-06-12 09:29:03.000 164 21608.40 425.14 42710.03 88888.00 2024-06-12 09:29:04.000 164 21608.42 425.13 42710.09 88888.00 2024-06-12 09:29:05.000 164 21608.40 425.12 42710.14 47821.15 2024-06-12 09:29:06.000 164 21608.38 425.15 42710.15 88888.00 2024-06-12 09:29:07.000 164 21608.36 425.18 42710.14 88888.00 2024-06-12 09:29:08.000 164 21608.35 425.16 42710.10 88888.00 2024-06-12 09:29:09.000 164 21608.38 425.15 42710.10 88888.00 2024-06-12 09:29:10.000 164 21608.39 425.17 42710.12 47821.25 2024-06-12 09:29:11.000 164 21608.35 425.18 42710.10 88888.00 2024-06-12 09:29:12.000 164 21608.34 425.17 42710.05 88888.00 2024-06-12 09:29:13.000 164 21608.36 425.16 42710.02 88888.00 2024-06-12 09:29:14.000 164 21608.37 425.16 42710.02 88888.00 2024-06-12 09:29:15.000 164 21608.32 425.17 42710.07 47821.39 2024-06-12 09:29:16.000 164 21608.28 425.19 42710.09 88888.00 2024-06-12 09:29:17.000 164 21608.25 425.18 42710.06 88888.00 2024-06-12 09:29:18.000 164 21608.23 425.14 42710.03 88888.00 2024-06-12 09:29:19.000 164 21608.22 425.13 42709.98 88888.00 2024-06-12 09:29:20.000 164 21608.23 425.12 42709.95 47821.61 2024-06-12 09:29:21.000 164 21608.26 425.09 42709.92 88888.00 2024-06-12 09:29:22.000 164 21608.28 425.06 42709.89 88888.00 2024-06-12 09:29:23.000 164 21608.29 425.07 42709.89 88888.00 2024-06-12 09:29:24.000 164 21608.32 425.07 42709.93 88888.00 2024-06-12 09:29:25.000 164 21608.32 425.01 42709.96 47820.97 2024-06-12 09:29:26.000 164 21608.32 424.93 42710.00 88888.00 2024-06-12 09:29:27.000 164 21608.33 424.87 42709.96 88888.00 2024-06-12 09:29:28.000 164 21608.32 424.87 42709.87 88888.00 2024-06-12 09:29:29.000 164 21608.28 424.89 42709.83 88888.00 2024-06-12 09:29:30.000 164 21608.24 424.92 42709.83 47821.12 2024-06-12 09:29:31.000 164 21608.26 424.98 42709.83 88888.00 2024-06-12 09:29:32.000 164 21608.26 424.98 42709.83 88888.00 2024-06-12 09:29:33.000 164 21608.31 424.89 42709.81 88888.00 2024-06-12 09:29:34.000 164 21608.30 424.83 42709.83 88888.00 2024-06-12 09:29:35.000 164 21608.28 424.84 42709.86 47821.51 2024-06-12 09:29:36.000 164 21608.25 424.83 42709.85 88888.00 2024-06-12 09:29:37.000 164 21608.20 424.80 42709.82 88888.00 2024-06-12 09:29:38.000 164 21608.17 424.77 42709.82 88888.00 2024-06-12 09:29:39.000 164 21608.19 424.78 42709.83 88888.00 2024-06-12 09:29:40.000 164 21608.23 424.78 42709.82 47821.35 2024-06-12 09:29:41.000 164 21608.21 424.77 42709.82 88888.00 2024-06-12 09:29:42.000 164 21608.19 424.76 42709.82 88888.00 2024-06-12 09:29:43.000 164 21608.16 424.77 42709.83 88888.00 2024-06-12 09:29:44.000 164 21608.15 424.79 42709.86 88888.00 2024-06-12 09:29:45.000 164 21608.15 424.80 42709.89 47821.34 2024-06-12 09:29:46.000 164 21608.12 424.77 42709.87 88888.00 2024-06-12 09:29:47.000 164 21608.11 424.74 42709.83 88888.00 2024-06-12 09:29:48.000 164 21608.13 424.76 42709.84 88888.00 2024-06-12 09:29:49.000 164 21608.10 424.77 42709.82 88888.00 2024-06-12 09:29:50.000 164 21608.03 424.76 42709.79 47821.14 2024-06-12 09:29:51.000 164 21608.01 424.74 42709.77 88888.00 2024-06-12 09:29:52.000 164 21608.02 424.73 42709.75 88888.00 2024-06-12 09:29:53.000 164 21607.97 424.74 42709.75 88888.00 2024-06-12 09:29:54.000 164 21607.91 424.77 42709.77 88888.00 2024-06-12 09:29:55.000 164 21607.91 424.78 42709.78 47820.98 2024-06-12 09:29:56.000 164 21607.97 424.76 42709.78 88888.00 2024-06-12 09:29:57.000 164 21608.02 424.74 42709.80 88888.00 2024-06-12 09:29:58.000 164 21608.06 424.75 42709.82 88888.00 2024-06-12 09:29:59.000 164 21608.08 424.75 42709.81 88888.00 2024-06-12 09:30:00.000 164 21608.09 424.73 42709.79 47821.01 2024-06-12 09:30:01.000 164 21608.09 424.70 42709.79 88888.00 2024-06-12 09:30:02.000 164 21608.10 424.67 42709.80 88888.00 2024-06-12 09:30:03.000 164 21608.15 424.65 42709.79 88888.00 2024-06-12 09:30:04.000 164 21608.22 424.68 42709.79 88888.00 2024-06-12 09:30:05.000 164 21608.22 424.69 42709.74 47821.10 2024-06-12 09:30:06.000 164 21608.17 424.69 42709.71 88888.00 2024-06-12 09:30:07.000 164 21608.15 424.71 42709.73 88888.00 2024-06-12 09:30:08.000 164 21608.16 424.74 42709.77 88888.00 2024-06-12 09:30:09.000 164 21608.14 424.73 42709.76 88888.00 2024-06-12 09:30:10.000 164 21608.07 424.72 42709.73 47820.76 2024-06-12 09:30:11.000 164 21608.01 424.73 42709.73 88888.00 2024-06-12 09:30:12.000 164 21608.02 424.75 42709.77 88888.00 2024-06-12 09:30:13.000 164 21608.05 424.77 42709.80 88888.00 2024-06-12 09:30:14.000 164 21608.03 424.76 42709.77 88888.00 2024-06-12 09:30:15.000 164 21608.00 424.77 42709.77 47821.45 2024-06-12 09:30:16.000 164 21607.97 424.82 42709.80 88888.00 2024-06-12 09:30:17.000 164 21607.95 424.84 42709.81 88888.00 2024-06-12 09:30:18.000 164 21607.91 424.83 42709.79 88888.00 2024-06-12 09:30:19.000 164 21607.85 424.82 42709.72 88888.00 2024-06-12 09:30:20.000 164 21607.84 424.79 42709.69 47820.92 2024-06-12 09:30:21.000 164 21607.90 424.77 42709.73 88888.00 2024-06-12 09:30:22.000 164 21607.92 424.79 42709.77 88888.00 2024-06-12 09:30:23.000 164 21607.91 424.79 42709.77 88888.00 2024-06-12 09:30:24.000 164 21607.93 424.73 42709.76 88888.00 2024-06-12 09:30:25.000 164 21607.96 424.67 42709.74 47820.49 2024-06-12 09:30:26.000 164 21607.97 424.65 42709.73 88888.00 2024-06-12 09:30:27.000 164 21607.96 424.67 42709.73 88888.00 2024-06-12 09:30:28.000 164 21607.94 424.70 42709.70 88888.00 2024-06-12 09:30:29.000 164 21607.92 424.71 42709.67 88888.00 2024-06-12 09:30:30.000 164 21607.89 424.71 42709.66 47820.55 2024-06-12 09:30:31.000 164 21607.84 424.67 42709.64 88888.00 2024-06-12 09:30:32.000 164 21607.83 424.66 42709.64 88888.00 2024-06-12 09:30:33.000 164 21607.89 424.70 42709.67 88888.00 2024-06-12 09:30:34.000 164 21607.90 424.72 42709.71 88888.00 2024-06-12 09:30:35.000 164 21607.83 424.73 42709.70 47820.64 2024-06-12 09:30:36.000 164 21607.81 424.78 42709.69 88888.00 2024-06-12 09:30:37.000 164 21607.84 424.84 42709.72 88888.00 2024-06-12 09:30:38.000 164 21607.82 424.86 42709.77 88888.00 2024-06-12 09:30:39.000 164 21607.79 424.84 42709.76 88888.00 2024-06-12 09:30:40.000 164 21607.79 424.83 42709.69 47820.66 2024-06-12 09:30:41.000 164 21607.80 424.82 42709.66 88888.00 2024-06-12 09:30:42.000 164 21607.77 424.83 42709.69 88888.00 2024-06-12 09:30:43.000 164 21607.71 424.87 42709.71 88888.00 2024-06-12 09:30:44.000 164 21607.66 424.89 42709.72 88888.00 2024-06-12 09:30:45.000 164 21607.64 424.87 42709.74 47820.61 2024-06-12 09:30:46.000 164 21607.65 424.88 42709.79 88888.00 2024-06-12 09:30:47.000 164 21607.66 424.87 42709.84 88888.00 2024-06-12 09:30:48.000 164 21607.64 424.83 42709.85 88888.00 2024-06-12 09:30:49.000 164 21607.62 424.86 42709.80 88888.00 2024-06-12 09:30:50.000 164 21607.63 424.91 42709.74 47820.72 2024-06-12 09:30:51.000 164 21607.67 424.92 42709.72 88888.00 2024-06-12 09:30:52.000 164 21607.69 424.89 42709.71 88888.00 2024-06-12 09:30:53.000 164 21607.73 424.86 42709.70 88888.00 2024-06-12 09:30:54.000 164 21607.82 424.86 42709.73 88888.00 2024-06-12 09:30:55.000 164 21607.91 424.90 42709.77 47820.83 2024-06-12 09:30:56.000 164 21607.91 424.92 42709.73 88888.00 2024-06-12 09:30:57.000 164 21607.88 424.90 42709.68 88888.00 2024-06-12 09:30:58.000 164 21607.91 424.89 42709.68 88888.00 2024-06-12 09:30:59.000 164 21607.96 424.90 42709.66 88888.00 2024-06-12 09:31:00.000 164 21607.95 424.91 42709.63 47820.72 2024-06-12 09:31:01.000 164 21607.91 424.88 42709.63 88888.00 2024-06-12 09:31:02.000 164 21607.95 424.84 42709.66 88888.00 2024-06-12 09:31:03.000 164 21608.00 424.82 42709.69 88888.00 2024-06-12 09:31:04.000 164 21608.00 424.83 42709.71 88888.00 2024-06-12 09:31:05.000 164 21607.98 424.83 42709.69 47820.91 2024-06-12 09:31:06.000 164 21608.00 424.80 42709.65 88888.00 2024-06-12 09:31:07.000 164 21608.02 424.77 42709.64 88888.00 2024-06-12 09:31:08.000 164 21608.01 424.75 42709.70 88888.00 2024-06-12 09:31:09.000 164 21607.95 424.74 42709.73 88888.00 2024-06-12 09:31:10.000 164 21607.88 424.72 42709.69 47820.70 2024-06-12 09:31:11.000 164 21607.85 424.70 42709.65 88888.00 2024-06-12 09:31:12.000 164 21607.87 424.69 42709.64 88888.00 2024-06-12 09:31:13.000 164 21607.90 424.70 42709.64 88888.00 2024-06-12 09:31:14.000 164 21607.90 424.69 42709.64 88888.00 2024-06-12 09:31:15.000 164 21607.89 424.69 42709.64 47820.83 2024-06-12 09:31:16.000 164 21607.87 424.70 42709.66 88888.00 2024-06-12 09:31:17.000 164 21607.87 424.71 42709.65 88888.00 2024-06-12 09:31:18.000 164 21607.90 424.70 42709.64 88888.00 2024-06-12 09:31:19.000 164 21607.95 424.68 42709.66 88888.00 2024-06-12 09:31:20.000 164 21607.94 424.64 42709.69 47820.07 2024-06-12 09:31:21.000 164 21607.88 424.61 42709.69 88888.00 2024-06-12 09:31:22.000 164 21607.83 424.62 42709.69 88888.00 2024-06-12 09:31:23.000 164 21607.82 424.63 42709.69 88888.00 2024-06-12 09:31:24.000 164 21607.83 424.62 42709.65 88888.00 2024-06-12 09:31:25.000 164 21607.83 424.58 42709.61 47820.76 2024-06-12 09:31:26.000 164 21607.84 424.58 42709.59 88888.00 2024-06-12 09:31:27.000 164 21607.86 424.57 42709.56 88888.00 2024-06-12 09:31:28.000 164 21607.90 424.51 42709.55 88888.00 2024-06-12 09:31:29.000 164 21607.89 424.46 42709.57 88888.00 2024-06-12 09:31:30.000 164 21607.88 424.49 42709.59 47820.46 2024-06-12 09:31:31.000 164 21607.87 424.54 42709.59 88888.00 2024-06-12 09:31:32.000 164 21607.85 424.54 42709.52 88888.00 2024-06-12 09:31:33.000 164 21607.83 424.53 42709.45 88888.00 2024-06-12 09:31:34.000 164 21607.82 424.56 42709.45 88888.00 2024-06-12 09:31:35.000 164 21607.83 424.57 42709.51 47821.07 2024-06-12 09:31:36.000 164 21607.84 424.57 42709.55 88888.00 2024-06-12 09:31:37.000 164 21607.83 424.61 42709.55 88888.00 2024-06-12 09:31:38.000 164 21607.80 424.63 42709.53 88888.00 2024-06-12 09:31:39.000 164 21607.76 424.62 42709.49 88888.00 2024-06-12 09:31:40.000 164 21607.75 424.59 42709.44 47820.88 2024-06-12 09:31:41.000 164 21607.75 424.60 42709.43 88888.00 2024-06-12 09:31:42.000 164 21607.71 424.59 42709.43 88888.00 2024-06-12 09:31:43.000 164 21607.70 424.57 42709.47 88888.00 2024-06-12 09:31:44.000 164 21607.76 424.59 42709.54 88888.00 2024-06-12 09:31:45.000 164 21607.79 424.62 42709.54 47820.45 2024-06-12 09:31:46.000 164 21607.77 424.67 42709.51 88888.00 2024-06-12 09:31:47.000 164 21607.75 424.71 42709.50 88888.00 2024-06-12 09:31:48.000 164 21607.75 424.72 42709.49 88888.00 2024-06-12 09:31:49.000 164 21607.75 424.68 42709.45 88888.00 2024-06-12 09:31:50.000 164 21607.75 424.66 42709.41 47820.37 2024-06-12 09:31:51.000 164 21607.76 424.68 42709.42 88888.00 2024-06-12 09:31:52.000 164 21607.76 424.72 42709.45 88888.00 2024-06-12 09:31:53.000 164 21607.77 424.74 42709.49 88888.00 2024-06-12 09:31:54.000 164 21607.76 424.76 42709.50 88888.00 2024-06-12 09:31:55.000 164 21607.78 424.78 42709.51 47820.64 2024-06-12 09:31:56.000 164 21607.82 424.77 42709.50 88888.00 2024-06-12 09:31:57.000 164 21607.84 424.75 42709.50 88888.00 2024-06-12 09:31:58.000 164 21607.85 424.77 42709.50 88888.00 2024-06-12 09:31:59.000 164 21607.83 424.79 42709.50 88888.00 2024-06-12 09:32:00.000 164 21607.77 424.81 42709.49 47820.52 2024-06-12 09:32:01.000 164 21607.73 424.78 42709.49 88888.00 2024-06-12 09:32:02.000 164 21607.70 424.71 42709.48 88888.00 2024-06-12 09:32:03.000 164 21607.68 424.71 42709.48 88888.00 2024-06-12 09:32:04.000 164 21607.68 424.77 42709.51 88888.00 2024-06-12 09:32:05.000 164 21607.72 424.80 42709.51 47820.21 2024-06-12 09:32:06.000 164 21607.75 424.79 42709.49 88888.00 2024-06-12 09:32:07.000 164 21607.77 424.79 42709.49 88888.00 2024-06-12 09:32:08.000 164 21607.75 424.81 42709.48 88888.00 2024-06-12 09:32:09.000 164 21607.77 424.81 42709.47 88888.00 2024-06-12 09:32:10.000 164 21607.81 424.77 42709.46 47820.10 2024-06-12 09:32:11.000 164 21607.82 424.72 42709.40 88888.00 2024-06-12 09:32:12.000 164 21607.82 424.70 42709.36 88888.00 2024-06-12 09:32:13.000 164 21607.90 424.69 42709.40 88888.00 2024-06-12 09:32:14.000 164 21608.00 424.67 42709.48 88888.00 2024-06-12 09:32:15.000 164 21608.02 424.62 42709.48 47820.60 2024-06-12 09:32:16.000 164 21607.99 424.58 42709.41 88888.00 2024-06-12 09:32:17.000 164 21607.95 424.60 42709.34 88888.00 2024-06-12 09:32:18.000 164 21607.94 424.63 42709.32 88888.00 2024-06-12 09:32:19.000 164 21607.95 424.64 42709.32 88888.00 2024-06-12 09:32:20.000 164 21607.97 424.64 42709.34 47820.52 2024-06-12 09:32:21.000 164 21607.97 424.65 42709.34 88888.00 2024-06-12 09:32:22.000 164 21607.98 424.64 42709.31 88888.00 2024-06-12 09:32:23.000 164 21608.05 424.63 42709.29 88888.00 2024-06-12 09:32:24.000 164 21608.10 424.62 42709.27 88888.00 2024-06-12 09:32:25.000 164 21608.06 424.59 42709.27 47820.59 2024-06-12 09:32:26.000 164 21608.00 424.54 42709.31 88888.00 2024-06-12 09:32:27.000 164 21607.98 424.53 42709.36 88888.00 2024-06-12 09:32:28.000 164 21608.00 424.55 42709.36 88888.00 2024-06-12 09:32:29.000 164 21608.03 424.55 42709.34 88888.00 2024-06-12 09:32:30.000 164 21608.03 424.53 42709.31 47820.65 2024-06-12 09:32:31.000 164 21608.01 424.55 42709.30 88888.00 2024-06-12 09:32:32.000 164 21607.99 424.56 42709.33 88888.00 2024-06-12 09:32:33.000 164 21607.97 424.55 42709.36 88888.00 2024-06-12 09:32:34.000 164 21607.94 424.55 42709.35 88888.00 2024-06-12 09:32:35.000 164 21607.90 424.56 42709.33 47820.37 2024-06-12 09:32:36.000 164 21607.86 424.56 42709.34 88888.00 2024-06-12 09:32:37.000 164 21607.83 424.54 42709.37 88888.00 2024-06-12 09:32:38.000 164 21607.83 424.50 42709.34 88888.00 2024-06-12 09:32:39.000 164 21607.82 424.43 42709.32 88888.00 2024-06-12 09:32:40.000 164 21607.76 424.39 42709.30 47820.05 2024-06-12 09:32:41.000 164 21607.72 424.39 42709.27 88888.00 2024-06-12 09:32:42.000 164 21607.76 424.43 42709.26 88888.00 2024-06-12 09:32:43.000 164 21607.82 424.47 42709.30 88888.00 2024-06-12 09:32:44.000 164 21607.83 424.45 42709.29 88888.00 2024-06-12 09:32:45.000 164 21607.80 424.42 42709.23 47820.20 2024-06-12 09:32:46.000 164 21607.77 424.42 42709.21 88888.00 2024-06-12 09:32:47.000 164 21607.78 424.41 42709.21 88888.00 2024-06-12 09:32:48.000 164 21607.80 424.38 42709.23 88888.00 2024-06-12 09:32:49.000 164 21607.84 424.35 42709.27 88888.00 2024-06-12 09:32:50.000 164 21607.85 424.30 42709.29 47820.33 2024-06-12 09:32:51.000 164 21607.82 424.25 42709.29 88888.00 2024-06-12 09:32:52.000 164 21607.80 424.22 42709.24 88888.00 2024-06-12 09:32:53.000 164 21607.78 424.19 42709.19 88888.00 2024-06-12 09:32:54.000 164 21607.79 424.19 42709.19 88888.00 2024-06-12 09:32:55.000 164 21607.80 424.20 42709.23 47820.58 2024-06-12 09:32:56.000 164 21607.80 424.19 42709.28 88888.00 2024-06-12 09:32:57.000 164 21607.78 424.15 42709.25 88888.00 2024-06-12 09:32:58.000 164 21607.77 424.14 42709.18 88888.00 2024-06-12 09:32:59.000 164 21607.76 424.18 42709.15 88888.00 2024-06-12 09:33:00.000 164 21607.77 424.24 42709.21 47820.33 2024-06-12 09:33:01.000 164 21607.77 424.26 42709.28 88888.00 2024-06-12 09:33:02.000 164 21607.78 424.23 42709.29 88888.00 2024-06-12 09:33:03.000 164 21607.80 424.21 42709.27 88888.00 2024-06-12 09:33:04.000 164 21607.81 424.24 42709.23 88888.00 2024-06-12 09:33:05.000 164 21607.79 424.27 42709.18 47820.27 2024-06-12 09:33:06.000 164 21607.76 424.27 42709.18 88888.00 2024-06-12 09:33:07.000 164 21607.75 424.28 42709.22 88888.00 2024-06-12 09:33:08.000 164 21607.74 424.32 42709.29 88888.00 2024-06-12 09:33:09.000 164 21607.73 424.33 42709.33 88888.00 2024-06-12 09:33:10.000 164 21607.71 424.27 42709.32 47820.24 2024-06-12 09:33:11.000 164 21607.74 424.22 42709.27 88888.00 2024-06-12 09:33:12.000 164 21607.76 424.24 42709.24 88888.00 2024-06-12 09:33:13.000 164 21607.76 424.29 42709.24 88888.00 2024-06-12 09:33:14.000 164 21607.74 424.31 42709.21 88888.00 2024-06-12 09:33:15.000 164 21607.74 424.30 42709.17 47820.04 2024-06-12 09:33:16.000 164 21607.73 424.31 42709.18 88888.00 2024-06-12 09:33:17.000 164 21607.71 424.26 42709.18 88888.00 2024-06-12 09:33:18.000 164 21607.71 424.19 42709.20 88888.00 2024-06-12 09:33:19.000 164 21607.75 424.20 42709.24 88888.00 2024-06-12 09:33:20.000 164 21607.77 424.26 42709.26 47820.12 2024-06-12 09:33:21.000 164 21607.75 424.29 42709.28 88888.00 2024-06-12 09:33:22.000 164 21607.72 424.28 42709.29 88888.00 2024-06-12 09:33:23.000 164 21607.69 424.28 42709.26 88888.00 2024-06-12 09:33:24.000 164 21607.64 424.32 42709.24 88888.00 2024-06-12 09:33:25.000 164 21607.60 424.30 42709.26 47820.25 2024-06-12 09:33:26.000 164 21607.60 424.27 42709.25 88888.00 2024-06-12 09:33:27.000 164 21607.63 424.28 42709.23 88888.00 2024-06-12 09:33:28.000 164 21607.66 424.29 42709.23 88888.00 2024-06-12 09:33:29.000 164 21607.65 424.26 42709.25 88888.00 2024-06-12 09:33:30.000 164 21607.62 424.23 42709.27 47819.89 2024-06-12 09:33:31.000 164 21607.62 424.21 42709.27 88888.00 2024-06-12 09:33:32.000 164 21607.63 424.24 42709.27 88888.00 2024-06-12 09:33:33.000 164 21607.62 424.28 42709.31 88888.00 2024-06-12 09:33:34.000 164 21607.58 424.29 42709.31 88888.00 2024-06-12 09:33:35.000 164 21607.54 424.27 42709.28 47820.17 2024-06-12 09:33:36.000 164 21607.54 424.30 42709.25 88888.00 2024-06-12 09:33:37.000 164 21607.57 424.34 42709.22 88888.00 2024-06-12 09:33:38.000 164 21607.55 424.34 42709.17 88888.00 2024-06-12 09:33:39.000 164 21607.52 424.29 42709.16 88888.00 2024-06-12 09:33:40.000 164 21607.51 424.27 42709.19 47819.81 2024-06-12 09:33:41.000 164 21607.50 424.31 42709.21 88888.00 2024-06-12 09:33:42.000 164 21607.45 424.36 42709.21 88888.00 2024-06-12 09:33:43.000 164 21607.47 424.37 42709.27 88888.00 2024-06-12 09:33:44.000 164 21607.51 424.32 42709.30 88888.00 2024-06-12 09:33:45.000 164 21607.49 424.25 42709.25 47819.69 2024-06-12 09:33:46.000 164 21607.44 424.26 42709.19 88888.00 2024-06-12 09:33:47.000 164 21607.40 424.32 42709.18 88888.00 2024-06-12 09:33:48.000 164 21607.36 424.30 42709.18 88888.00 2024-06-12 09:33:49.000 164 21607.34 424.25 42709.18 88888.00 2024-06-12 09:33:50.000 164 21607.35 424.24 42709.22 47820.16 2024-06-12 09:33:51.000 164 21607.39 424.25 42709.24 88888.00 2024-06-12 09:33:52.000 164 21607.41 424.23 42709.21 88888.00 2024-06-12 09:33:53.000 164 21607.40 424.24 42709.17 88888.00 2024-06-12 09:33:54.000 164 21607.37 424.31 42709.15 88888.00 2024-06-12 09:33:55.000 164 21607.35 424.33 42709.13 47820.01 2024-06-12 09:33:56.000 164 21607.35 424.33 42709.11 88888.00 2024-06-12 09:33:57.000 164 21607.36 424.35 42709.09 88888.00 2024-06-12 09:33:58.000 164 21607.34 424.39 42709.06 88888.00 2024-06-12 09:33:59.000 164 21607.32 424.39 42709.09 88888.00 2024-06-12 09:34:00.000 164 21607.35 424.37 42709.16 47820.26 2024-06-12 09:34:01.000 164 21607.40 424.33 42709.21 88888.00 2024-06-12 09:34:02.000 164 21607.38 424.28 42709.21 88888.00 2024-06-12 09:34:03.000 164 21607.35 424.24 42709.18 88888.00 2024-06-12 09:34:04.000 164 21607.35 424.25 42709.17 88888.00 2024-06-12 09:34:05.000 164 21607.39 424.27 42709.18 47819.90 2024-06-12 09:34:06.000 164 21607.40 424.29 42709.14 88888.00 2024-06-12 09:34:07.000 164 21607.35 424.30 42709.12 88888.00 2024-06-12 09:34:08.000 164 21607.31 424.32 42709.18 88888.00 2024-06-12 09:34:09.000 164 21607.29 424.33 42709.21 88888.00 2024-06-12 09:34:10.000 164 21607.24 424.31 42709.19 47819.77 2024-06-12 09:34:11.000 164 21607.19 424.32 42709.17 88888.00 2024-06-12 09:34:12.000 164 21607.21 424.35 42709.18 88888.00 2024-06-12 09:34:13.000 164 21607.23 424.35 42709.16 88888.00 2024-06-12 09:34:14.000 164 21607.18 424.36 42709.17 88888.00 2024-06-12 09:34:15.000 164 21607.12 424.40 42709.22 47819.74 2024-06-12 09:34:16.000 164 21607.11 424.44 42709.28 88888.00 2024-06-12 09:34:17.000 164 21607.12 424.43 42709.29 88888.00 2024-06-12 09:34:18.000 164 21607.10 424.40 42709.26 88888.00 2024-06-12 09:34:19.000 164 21607.08 424.38 42709.23 88888.00 2024-06-12 09:34:20.000 164 21607.09 424.40 42709.23 47819.63 2024-06-12 09:34:21.000 164 21607.09 424.42 42709.23 88888.00 2024-06-12 09:34:22.000 164 21607.10 424.43 42709.24 88888.00 2024-06-12 09:34:23.000 164 21607.14 424.41 42709.24 88888.00 2024-06-12 09:34:24.000 164 21607.19 424.39 42709.21 88888.00 2024-06-12 09:34:25.000 164 21607.20 424.43 42709.19 47820.09 2024-06-12 09:34:26.000 164 21607.17 424.49 42709.19 88888.00 2024-06-12 09:34:27.000 164 21607.14 424.49 42709.18 88888.00 2024-06-12 09:34:28.000 164 21607.15 424.43 42709.16 88888.00 2024-06-12 09:34:29.000 164 21607.15 424.37 42709.16 88888.00 2024-06-12 09:34:30.000 164 21607.16 424.38 42709.17 47819.89 2024-06-12 09:34:31.000 164 21607.17 424.44 42709.17 88888.00 2024-06-12 09:34:32.000 164 21607.15 424.49 42709.19 88888.00 2024-06-12 09:34:33.000 164 21607.13 424.49 42709.25 88888.00 2024-06-12 09:34:34.000 164 21607.12 424.43 42709.27 88888.00 2024-06-12 09:34:35.000 164 21607.12 424.34 42709.27 47819.88 2024-06-12 09:34:36.000 164 21607.13 424.29 42709.27 88888.00 2024-06-12 09:34:37.000 164 21607.15 424.29 42709.26 88888.00 2024-06-12 09:34:38.000 164 21607.16 424.29 42709.20 88888.00 2024-06-12 09:34:39.000 164 21607.15 424.24 42709.15 88888.00 2024-06-12 09:34:40.000 164 21607.09 424.18 42709.15 47819.63 2024-06-12 09:34:41.000 164 21607.06 424.18 42709.21 88888.00 2024-06-12 09:34:42.000 164 21607.05 424.25 42709.27 88888.00 2024-06-12 09:34:43.000 164 21607.04 424.29 42709.26 88888.00 2024-06-12 09:34:44.000 164 21607.04 424.27 42709.21 88888.00 2024-06-12 09:34:45.000 164 21607.05 424.25 42709.18 47820.10 2024-06-12 09:34:46.000 164 21607.09 424.23 42709.17 88888.00 2024-06-12 09:34:47.000 164 21607.14 424.20 42709.17 88888.00 2024-06-12 09:34:48.000 164 21607.17 424.19 42709.20 88888.00 2024-06-12 09:34:49.000 164 21607.17 424.24 42709.21 88888.00 2024-06-12 09:34:50.000 164 21607.14 424.29 42709.18 47819.75 2024-06-12 09:34:51.000 164 21607.12 424.26 42709.12 88888.00 2024-06-12 09:34:52.000 164 21607.12 424.24 42709.07 88888.00 2024-06-12 09:34:53.000 164 21607.13 424.26 42709.05 88888.00 2024-06-12 09:34:54.000 164 21607.10 424.27 42709.06 88888.00 2024-06-12 09:34:55.000 164 21607.07 424.26 42709.12 47819.82 2024-06-12 09:34:56.000 164 21607.05 424.24 42709.15 88888.00 2024-06-12 09:34:57.000 164 21607.03 424.25 42709.10 88888.00 2024-06-12 09:34:58.000 164 21607.03 424.30 42709.06 88888.00 2024-06-12 09:34:59.000 164 21607.10 424.33 42709.04 88888.00 2024-06-12 09:35:00.000 164 21607.16 424.31 42708.99 47819.99 2024-06-12 09:35:01.000 164 21607.19 424.32 42708.95 88888.00 2024-06-12 09:35:02.000 164 21607.18 424.34 42708.97 88888.00 2024-06-12 09:35:03.000 164 21607.14 424.33 42709.00 88888.00 2024-06-12 09:35:04.000 164 21607.09 424.30 42709.00 88888.00 2024-06-12 09:35:05.000 164 21607.04 424.29 42708.97 47820.02 2024-06-12 09:35:06.000 164 21607.00 424.27 42708.96 88888.00 2024-06-12 09:35:07.000 164 21606.99 424.25 42708.99 88888.00 2024-06-12 09:35:08.000 164 21607.02 424.22 42709.04 88888.00 2024-06-12 09:35:09.000 164 21607.05 424.19 42709.06 88888.00 2024-06-12 09:35:10.000 164 21607.03 424.17 42709.02 47819.26 2024-06-12 09:35:11.000 164 21607.03 424.17 42708.98 88888.00 2024-06-12 09:35:12.000 164 21607.05 424.18 42708.96 88888.00 2024-06-12 09:35:13.000 164 21607.06 424.18 42708.94 88888.00 2024-06-12 09:35:14.000 164 21607.05 424.17 42708.93 88888.00 2024-06-12 09:35:15.000 164 21607.06 424.13 42708.94 47819.42 2024-06-12 09:35:16.000 164 21607.07 424.10 42708.97 88888.00 2024-06-12 09:35:17.000 164 21607.06 424.11 42708.99 88888.00 2024-06-12 09:35:18.000 164 21607.05 424.13 42708.98 88888.00 2024-06-12 09:35:19.000 164 21607.02 424.12 42708.95 88888.00 2024-06-12 09:35:20.000 164 21606.98 424.12 42708.97 47819.39 2024-06-12 09:35:21.000 164 21606.93 424.11 42709.05 88888.00 2024-06-12 09:35:22.000 164 21606.89 424.08 42709.08 88888.00 2024-06-12 09:35:23.000 164 21606.91 424.08 42709.02 88888.00 2024-06-12 09:35:24.000 164 21606.97 424.07 42708.95 88888.00 2024-06-12 09:35:25.000 164 21606.98 424.04 42708.89 47819.71 2024-06-12 09:35:26.000 164 21606.98 424.03 42708.87 88888.00 2024-06-12 09:35:27.000 164 21606.96 424.03 42708.85 88888.00 2024-06-12 09:35:28.000 164 21606.91 424.04 42708.84 88888.00 2024-06-12 09:35:29.000 164 21606.87 424.04 42708.86 88888.00 2024-06-12 09:35:30.000 164 21606.84 424.03 42708.88 47819.22 2024-06-12 09:35:31.000 164 21606.83 424.04 42708.88 88888.00 2024-06-12 09:35:32.000 164 21606.84 424.04 42708.86 88888.00 2024-06-12 09:35:33.000 164 21606.85 424.00 42708.83 88888.00 2024-06-12 09:35:34.000 164 21606.87 423.97 42708.82 88888.00 2024-06-12 09:35:35.000 164 21606.88 423.99 42708.84 47819.56 2024-06-12 09:35:36.000 164 21606.90 424.01 42708.89 88888.00 2024-06-12 09:35:37.000 164 21606.88 424.01 42708.91 88888.00 2024-06-12 09:35:38.000 164 21606.83 424.01 42708.88 88888.00 2024-06-12 09:35:39.000 164 21606.83 424.05 42708.90 88888.00 2024-06-12 09:35:40.000 164 21606.88 424.05 42708.94 47819.59 2024-06-12 09:35:41.000 164 21606.90 423.99 42708.94 88888.00 2024-06-12 09:35:42.000 164 21606.90 423.97 42708.91 88888.00 2024-06-12 09:35:43.000 164 21606.90 423.99 42708.89 88888.00 2024-06-12 09:35:44.000 164 21606.90 424.00 42708.89 88888.00 2024-06-12 09:35:45.000 164 21606.87 423.99 42708.93 47819.36 2024-06-12 09:35:46.000 164 21606.82 423.99 42708.91 88888.00 2024-06-12 09:35:47.000 164 21606.80 423.99 42708.90 88888.00 2024-06-12 09:35:48.000 164 21606.82 423.97 42708.93 88888.00 2024-06-12 09:35:49.000 164 21606.83 423.95 42708.94 88888.00 2024-06-12 09:35:50.000 164 21606.83 423.95 42708.93 47819.27 2024-06-12 09:35:51.000 164 21606.82 423.97 42708.92 88888.00 2024-06-12 09:35:52.000 164 21606.81 423.97 42708.89 88888.00 2024-06-12 09:35:53.000 164 21606.82 423.94 42708.89 88888.00 2024-06-12 09:35:54.000 164 21606.81 423.91 42708.88 88888.00 2024-06-12 09:35:55.000 164 21606.77 423.90 42708.86 47819.66 2024-06-12 09:35:56.000 164 21606.75 423.91 42708.84 88888.00 2024-06-12 09:35:57.000 164 21606.81 423.93 42708.85 88888.00 2024-06-12 09:35:58.000 164 21606.87 423.93 42708.88 88888.00 2024-06-12 09:35:59.000 164 21606.84 423.91 42708.87 88888.00 2024-06-12 09:36:00.000 164 21606.75 423.90 42708.82 47819.46 2024-06-12 09:36:01.000 164 21606.71 423.89 42708.78 88888.00 2024-06-12 09:36:02.000 164 21606.72 423.92 42708.79 88888.00 2024-06-12 09:36:03.000 164 21606.72 423.91 42708.77 88888.00 2024-06-12 09:36:04.000 164 21606.72 423.88 42708.73 88888.00 2024-06-12 09:36:05.000 164 21606.76 423.85 42708.73 47819.21 2024-06-12 09:36:06.000 164 21606.77 423.81 42708.77 88888.00 2024-06-12 09:36:07.000 164 21606.74 423.76 42708.78 88888.00 2024-06-12 09:36:08.000 164 21606.72 423.72 42708.77 88888.00 2024-06-12 09:36:09.000 164 21606.78 423.73 42708.79 88888.00 2024-06-12 09:36:10.000 164 21606.83 423.74 42708.82 47819.50 2024-06-12 09:36:11.000 164 21606.82 423.74 42708.79 88888.00 2024-06-12 09:36:12.000 164 21606.80 423.74 42708.77 88888.00 2024-06-12 09:36:13.000 164 21606.80 423.74 42708.82 88888.00 2024-06-12 09:36:14.000 164 21606.81 423.73 42708.85 88888.00 2024-06-12 09:36:15.000 164 21606.83 423.71 42708.82 47819.22 2024-06-12 09:36:16.000 164 21606.82 423.67 42708.77 88888.00 2024-06-12 09:36:17.000 164 21606.74 423.63 42708.73 88888.00 2024-06-12 09:36:18.000 164 21606.69 423.66 42708.74 88888.00 2024-06-12 09:36:19.000 164 21606.69 423.69 42708.76 88888.00 2024-06-12 09:36:20.000 164 21606.72 423.71 42708.76 47819.16 2024-06-12 09:36:21.000 164 21606.76 423.71 42708.73 88888.00 2024-06-12 09:36:22.000 164 21606.81 423.69 42708.71 88888.00 2024-06-12 09:36:23.000 164 21606.83 423.69 42708.70 88888.00 2024-06-12 09:36:24.000 164 21606.79 423.69 42708.69 88888.00 2024-06-12 09:36:25.000 164 21606.74 423.67 42708.67 47819.19 2024-06-12 09:36:26.000 164 21606.71 423.63 42708.65 88888.00 2024-06-12 09:36:27.000 164 21606.72 423.59 42708.67 88888.00 2024-06-12 09:36:28.000 164 21606.74 423.58 42708.71 88888.00 2024-06-12 09:36:29.000 164 21606.76 423.61 42708.71 88888.00 2024-06-12 09:36:30.000 164 21606.76 423.65 42708.66 47819.35 2024-06-12 09:36:31.000 164 21606.73 423.66 42708.62 88888.00 2024-06-12 09:36:32.000 164 21606.72 423.63 42708.61 88888.00 2024-06-12 09:36:33.000 164 21606.72 423.56 42708.61 88888.00 2024-06-12 09:36:34.000 164 21606.70 423.53 42708.61 88888.00 2024-06-12 09:36:35.000 164 21606.68 423.56 42708.59 47819.36 2024-06-12 09:36:36.000 164 21606.68 423.60 42708.58 88888.00 2024-06-12 09:36:37.000 164 21606.72 423.60 42708.62 88888.00 2024-06-12 09:36:38.000 164 21606.79 423.61 42708.65 88888.00 2024-06-12 09:36:39.000 164 21606.81 423.63 42708.64 88888.00 2024-06-12 09:36:40.000 164 21606.77 423.66 42708.63 47818.81 2024-06-12 09:36:41.000 164 21606.74 423.65 42708.63 88888.00 2024-06-12 09:36:42.000 164 21606.76 423.62 42708.64 88888.00 2024-06-12 09:36:43.000 164 21606.77 423.60 42708.64 88888.00 2024-06-12 09:36:44.000 164 21606.75 423.58 42708.64 88888.00 2024-06-12 09:36:45.000 164 21606.72 423.56 42708.63 47819.67 2024-06-12 09:36:46.000 164 21606.74 423.58 42708.66 88888.00 2024-06-12 09:36:47.000 164 21606.78 423.64 42708.69 88888.00 2024-06-12 09:36:48.000 164 21606.74 423.68 42708.71 88888.00 2024-06-12 09:36:49.000 164 21606.66 423.66 42708.71 88888.00 2024-06-12 09:36:50.000 164 21606.62 423.65 42708.67 47819.03 2024-06-12 09:36:51.000 164 21606.63 423.66 42708.62 88888.00 2024-06-12 09:36:52.000 164 21606.62 423.67 42708.59 88888.00 2024-06-12 09:36:53.000 164 21606.59 423.67 42708.61 88888.00 2024-06-12 09:36:54.000 164 21606.61 423.70 42708.66 88888.00 2024-06-12 09:36:55.000 164 21606.65 423.73 42708.70 47818.92 2024-06-12 09:36:56.000 164 21606.66 423.69 42708.69 88888.00 2024-06-12 09:36:57.000 164 21606.66 423.63 42708.66 88888.00 2024-06-12 09:36:58.000 164 21606.65 423.63 42708.63 88888.00 2024-06-12 09:36:59.000 164 21606.62 423.66 42708.61 88888.00 2024-06-12 09:37:00.000 164 21606.60 423.68 42708.61 47818.89 2024-06-12 09:37:01.000 164 21606.58 423.70 42708.62 88888.00 2024-06-12 09:37:02.000 164 21606.59 423.70 42708.68 88888.00 2024-06-12 09:37:03.000 164 21606.62 423.66 42708.74 88888.00 2024-06-12 09:37:04.000 164 21606.62 423.63 42708.71 88888.00 2024-06-12 09:37:05.000 164 21606.62 423.65 42708.66 47819.40 2024-06-12 09:37:06.000 164 21606.65 423.69 42708.64 88888.00 2024-06-12 09:37:07.000 164 21606.70 423.71 42708.66 88888.00 2024-06-12 09:37:08.000 164 21606.70 423.70 42708.68 88888.00 2024-06-12 09:37:09.000 164 21606.65 423.70 42708.70 88888.00 2024-06-12 09:37:10.000 164 21606.61 423.71 42708.71 47818.72 2024-06-12 09:37:11.000 164 21606.61 423.76 42708.68 88888.00 2024-06-12 09:37:12.000 164 21606.60 423.77 42708.65 88888.00 2024-06-12 09:37:13.000 164 21606.57 423.72 42708.59 88888.00 2024-06-12 09:37:14.000 164 21606.56 423.69 42708.53 88888.00 2024-06-12 09:37:15.000 164 21606.58 423.68 42708.51 47818.99 2024-06-12 09:37:16.000 164 21606.58 423.68 42708.56 88888.00 2024-06-12 09:37:17.000 164 21606.57 423.68 42708.62 88888.00 2024-06-12 09:37:18.000 164 21606.59 423.68 42708.63 88888.00 2024-06-12 09:37:19.000 164 21606.60 423.67 42708.63 88888.00 2024-06-12 09:37:20.000 164 21606.56 423.66 42708.64 47819.35 2024-06-12 09:37:21.000 164 21606.50 423.67 42708.66 88888.00 2024-06-12 09:37:22.000 164 21606.44 423.67 42708.65 88888.00 2024-06-12 09:37:23.000 164 21606.44 423.63 42708.61 88888.00 2024-06-12 09:37:24.000 164 21606.47 423.62 42708.58 88888.00 2024-06-12 09:37:25.000 164 21606.49 423.67 42708.60 47819.56 2024-06-12 09:37:26.000 164 21606.49 423.72 42708.63 88888.00 2024-06-12 09:37:27.000 164 21606.50 423.74 42708.65 88888.00 2024-06-12 09:37:28.000 164 21606.51 423.75 42708.69 88888.00 2024-06-12 09:37:29.000 164 21606.52 423.74 42708.75 88888.00 2024-06-12 09:37:30.000 164 21606.52 423.72 42708.72 47819.17 2024-06-12 09:37:31.000 164 21606.53 423.68 42708.61 88888.00 2024-06-12 09:37:32.000 164 21606.57 423.68 42708.55 88888.00 2024-06-12 09:37:33.000 164 21606.60 423.71 42708.56 88888.00 2024-06-12 09:37:34.000 164 21606.56 423.71 42708.54 88888.00 2024-06-12 09:37:35.000 164 21606.52 423.67 42708.50 47819.16 2024-06-12 09:37:36.000 164 21606.52 423.66 42708.52 88888.00 2024-06-12 09:37:37.000 164 21606.56 423.72 42708.56 88888.00 2024-06-12 09:37:38.000 164 21606.55 423.80 42708.53 88888.00 2024-06-12 09:37:39.000 164 21606.51 423.84 42708.49 88888.00 2024-06-12 09:37:40.000 164 21606.49 423.82 42708.52 47819.20 2024-06-12 09:37:41.000 164 21606.48 423.78 42708.59 88888.00 2024-06-12 09:37:42.000 164 21606.46 423.76 42708.61 88888.00 2024-06-12 09:37:43.000 164 21606.43 423.77 42708.59 88888.00 2024-06-12 09:37:44.000 164 21606.43 423.79 42708.57 88888.00 2024-06-12 09:37:45.000 164 21606.49 423.81 42708.58 47818.94 2024-06-12 09:37:46.000 164 21606.54 423.84 42708.61 88888.00 2024-06-12 09:37:47.000 164 21606.53 423.84 42708.64 88888.00 2024-06-12 09:37:48.000 164 21606.51 423.80 42708.66 88888.00 2024-06-12 09:37:49.000 164 21606.52 423.77 42708.66 88888.00 2024-06-12 09:37:50.000 164 21606.52 423.77 42708.64 47819.14 2024-06-12 09:37:51.000 164 21606.52 423.76 42708.63 88888.00 2024-06-12 09:37:52.000 164 21606.57 423.77 42708.63 88888.00 2024-06-12 09:37:53.000 164 21606.60 423.78 42708.64 88888.00 2024-06-12 09:37:54.000 164 21606.58 423.74 42708.67 88888.00 2024-06-12 09:37:55.000 164 21606.55 423.68 42708.68 47819.36 2024-06-12 09:37:56.000 164 21606.56 423.66 42708.62 88888.00 2024-06-12 09:37:57.000 164 21606.60 423.68 42708.52 88888.00 2024-06-12 09:37:58.000 164 21606.61 423.69 42708.46 88888.00 2024-06-12 09:37:59.000 164 21606.58 423.68 42708.46 88888.00 2024-06-12 09:38:00.000 164 21606.59 423.67 42708.52 47818.70 2024-06-12 09:38:01.000 164 21606.63 423.67 42708.57 88888.00 2024-06-12 09:38:02.000 164 21606.65 423.69 42708.61 88888.00 2024-06-12 09:38:03.000 164 21606.66 423.68 42708.65 88888.00 2024-06-12 09:38:04.000 164 21606.63 423.64 42708.64 88888.00 2024-06-12 09:38:05.000 164 21606.60 423.61 42708.56 47819.12 2024-06-12 09:38:06.000 164 21606.61 423.61 42708.52 88888.00 2024-06-12 09:38:07.000 164 21606.63 423.61 42708.55 88888.00 2024-06-12 09:38:08.000 164 21606.66 423.65 42708.60 88888.00 2024-06-12 09:38:09.000 164 21606.68 423.72 42708.63 88888.00 2024-06-12 09:38:10.000 164 21606.70 423.74 42708.64 47818.99 2024-06-12 09:38:11.000 164 21606.71 423.71 42708.62 88888.00 2024-06-12 09:38:12.000 164 21606.67 423.69 42708.59 88888.00 2024-06-12 09:38:13.000 164 21606.61 423.67 42708.55 88888.00 2024-06-12 09:38:14.000 164 21606.56 423.65 42708.49 88888.00 2024-06-12 09:38:15.000 164 21606.54 423.63 42708.44 47819.01 2024-06-12 09:38:16.000 164 21606.53 423.62 42708.45 88888.00 2024-06-12 09:38:17.000 164 21606.53 423.63 42708.50 88888.00 2024-06-12 09:38:18.000 164 21606.56 423.66 42708.52 88888.00 2024-06-12 09:38:19.000 164 21606.57 423.71 42708.48 88888.00 2024-06-12 09:38:20.000 164 21606.56 423.75 42708.49 47819.18 2024-06-12 09:38:21.000 164 21606.57 423.75 42708.55 88888.00 2024-06-12 09:38:22.000 164 21606.59 423.75 42708.57 88888.00 2024-06-12 09:38:23.000 164 21606.63 423.74 42708.56 88888.00 2024-06-12 09:38:24.000 164 21606.65 423.71 42708.53 88888.00 2024-06-12 09:38:25.000 164 21606.68 423.69 42708.50 47819.06 2024-06-12 09:38:26.000 164 21606.68 423.68 42708.49 88888.00 2024-06-12 09:38:27.000 164 21606.66 423.68 42708.48 88888.00 2024-06-12 09:38:28.000 164 21606.63 423.67 42708.46 88888.00 2024-06-12 09:38:29.000 164 21606.63 423.67 42708.46 88888.00 2024-06-12 09:38:30.000 164 21606.64 423.64 42708.49 47818.97 2024-06-12 09:38:31.000 164 21606.65 423.60 42708.50 88888.00 2024-06-12 09:38:32.000 164 21606.65 423.59 42708.47 88888.00 2024-06-12 09:38:33.000 164 21606.63 423.59 42708.46 88888.00 2024-06-12 09:38:34.000 164 21606.69 423.58 42708.48 88888.00 2024-06-12 09:38:35.000 164 21606.76 423.57 42708.54 47818.68 2024-06-12 09:38:36.000 164 21606.77 423.59 42708.56 88888.00 2024-06-12 09:38:37.000 164 21606.73 423.60 42708.53 88888.00 2024-06-12 09:38:38.000 164 21606.69 423.60 42708.46 88888.00 2024-06-12 09:38:39.000 164 21606.66 423.60 42708.46 88888.00 2024-06-12 09:38:40.000 164 21606.66 423.60 42708.48 47818.83 2024-06-12 09:38:41.000 164 21606.63 423.59 42708.48 88888.00 2024-06-12 09:38:42.000 164 21606.60 423.59 42708.48 88888.00 2024-06-12 09:38:43.000 164 21606.60 423.57 42708.48 88888.00 2024-06-12 09:38:44.000 164 21606.60 423.54 42708.46 88888.00 2024-06-12 09:38:45.000 164 21606.56 423.54 42708.45 47818.86 2024-06-12 09:38:46.000 164 21606.52 423.54 42708.45 88888.00 2024-06-12 09:38:47.000 164 21606.49 423.55 42708.45 88888.00 2024-06-12 09:38:48.000 164 21606.46 423.55 42708.45 88888.00 2024-06-12 09:38:49.000 164 21606.44 423.50 42708.44 88888.00 2024-06-12 09:38:50.000 164 21606.45 423.46 42708.41 47818.66 2024-06-12 09:38:51.000 164 21606.48 423.47 42708.41 88888.00 2024-06-12 09:38:52.000 164 21606.48 423.47 42708.40 88888.00 2024-06-12 09:38:53.000 164 21606.42 423.44 42708.37 88888.00 2024-06-12 09:38:54.000 164 21606.38 423.40 42708.35 88888.00 2024-06-12 09:38:55.000 164 21606.42 423.37 42708.35 47818.72 2024-06-12 09:38:56.000 164 21606.47 423.37 42708.34 88888.00 2024-06-12 09:38:57.000 164 21606.44 423.34 42708.29 88888.00 2024-06-12 09:38:58.000 164 21606.42 423.32 42708.26 88888.00 2024-06-12 09:38:59.000 164 21606.46 423.34 42708.24 88888.00 2024-06-12 09:39:00.000 164 21606.47 423.35 42708.24 47818.63 2024-06-12 09:39:01.000 164 21606.46 423.34 42708.26 88888.00 2024-06-12 09:39:02.000 164 21606.45 423.31 42708.27 88888.00 2024-06-12 09:39:03.000 164 21606.45 423.28 42708.29 88888.00 2024-06-12 09:39:04.000 164 21606.43 423.29 42708.30 88888.00 2024-06-12 09:39:05.000 164 21606.38 423.30 42708.28 47818.57 2024-06-12 09:39:06.000 164 21606.37 423.31 42708.23 88888.00 2024-06-12 09:39:07.000 164 21606.37 423.32 42708.24 88888.00 2024-06-12 09:39:08.000 164 21606.35 423.30 42708.26 88888.00 2024-06-12 09:39:09.000 164 21606.31 423.26 42708.23 88888.00 2024-06-12 09:39:10.000 164 21606.28 423.23 42708.19 47819.04 2024-06-12 09:39:11.000 164 21606.29 423.27 42708.21 88888.00 2024-06-12 09:39:12.000 164 21606.35 423.33 42708.25 88888.00 2024-06-12 09:39:13.000 164 21606.41 423.37 42708.28 88888.00 2024-06-12 09:39:14.000 164 21606.43 423.33 42708.27 88888.00 2024-06-12 09:39:15.000 164 21606.41 423.29 42708.22 47818.79 2024-06-12 09:39:16.000 164 21606.38 423.30 42708.18 88888.00 2024-06-12 09:39:17.000 164 21606.36 423.34 42708.19 88888.00 2024-06-12 09:39:18.000 164 21606.31 423.30 42708.23 88888.00 2024-06-12 09:39:19.000 164 21606.28 423.24 42708.26 88888.00 2024-06-12 09:39:20.000 164 21606.32 423.22 42708.26 47818.63 2024-06-12 09:39:21.000 164 21606.38 423.24 42708.24 88888.00 2024-06-12 09:39:22.000 164 21606.40 423.30 42708.27 88888.00 2024-06-12 09:39:23.000 164 21606.41 423.35 42708.35 88888.00 2024-06-12 09:39:24.000 164 21606.42 423.36 42708.38 88888.00 2024-06-12 09:39:25.000 164 21606.42 423.34 42708.31 47818.53 2024-06-12 09:39:26.000 164 21606.38 423.32 42708.26 88888.00 2024-06-12 09:39:27.000 164 21606.35 423.29 42708.27 88888.00 2024-06-12 09:39:28.000 164 21606.34 423.25 42708.28 88888.00 2024-06-12 09:39:29.000 164 21606.37 423.26 42708.28 88888.00 2024-06-12 09:39:30.000 164 21606.37 423.30 42708.29 47818.84 2024-06-12 09:39:31.000 164 21606.31 423.35 42708.32 88888.00 2024-06-12 09:39:32.000 164 21606.23 423.37 42708.31 88888.00 2024-06-12 09:39:33.000 164 21606.21 423.35 42708.26 88888.00 2024-06-12 09:39:34.000 164 21606.24 423.29 42708.20 88888.00 2024-06-12 09:39:35.000 164 21606.24 423.25 42708.19 47818.97 2024-06-12 09:39:36.000 164 21606.21 423.26 42708.21 88888.00 2024-06-12 09:39:37.000 164 21606.21 423.28 42708.24 88888.00 2024-06-12 09:39:38.000 164 21606.25 423.25 42708.28 88888.00 2024-06-12 09:39:39.000 164 21606.28 423.22 42708.30 88888.00 2024-06-12 09:39:40.000 164 21606.29 423.22 42708.29 47818.53 2024-06-12 09:39:41.000 164 21606.30 423.22 42708.27 88888.00 2024-06-12 09:39:42.000 164 21606.31 423.22 42708.25 88888.00 2024-06-12 09:39:43.000 164 21606.30 423.20 42708.25 88888.00 2024-06-12 09:39:44.000 164 21606.30 423.16 42708.24 88888.00 2024-06-12 09:39:45.000 164 21606.31 423.11 42708.21 47818.78 2024-06-12 09:39:46.000 164 21606.34 423.11 42708.20 88888.00 2024-06-12 09:39:47.000 164 21606.36 423.15 42708.22 88888.00 2024-06-12 09:39:48.000 164 21606.38 423.17 42708.24 88888.00 2024-06-12 09:39:49.000 164 21606.40 423.17 42708.22 88888.00 2024-06-12 09:39:50.000 164 21606.40 423.18 42708.18 47818.54 2024-06-12 09:39:51.000 164 21606.38 423.19 42708.11 88888.00 2024-06-12 09:39:52.000 164 21606.39 423.15 42708.09 88888.00 2024-06-12 09:39:53.000 164 21606.38 423.12 42708.15 88888.00 2024-06-12 09:39:54.000 164 21606.31 423.14 42708.19 88888.00 2024-06-12 09:39:55.000 164 21606.25 423.18 42708.18 47818.70 2024-06-12 09:39:56.000 164 21606.22 423.18 42708.13 88888.00 2024-06-12 09:39:57.000 164 21606.21 423.18 42708.08 88888.00 2024-06-12 09:39:58.000 164 21606.19 423.18 42708.06 88888.00 2024-06-12 09:39:59.000 164 21606.16 423.16 42708.04 88888.00 2024-06-12 09:40:00.000 164 21606.14 423.14 42708.04 47818.74 2024-06-12 09:40:01.000 164 21606.16 423.12 42708.05 88888.00 2024-06-12 09:40:02.000 164 21606.17 423.12 42708.02 88888.00 2024-06-12 09:40:03.000 164 21606.15 423.13 42708.01 88888.00 2024-06-12 09:40:04.000 164 21606.17 423.18 42708.07 88888.00 2024-06-12 09:40:05.000 164 21606.24 423.22 42708.18 47818.58 2024-06-12 09:40:06.000 164 21606.28 423.23 42708.21 88888.00 2024-06-12 09:40:07.000 164 21606.26 423.20 42708.15 88888.00 2024-06-12 09:40:08.000 164 21606.24 423.20 42708.09 88888.00 2024-06-12 09:40:09.000 164 21606.24 423.22 42708.08 88888.00 2024-06-12 09:40:10.000 164 21606.28 423.23 42708.10 47818.80 2024-06-12 09:40:11.000 164 21606.32 423.24 42708.14 88888.00 2024-06-12 09:40:12.000 164 21606.31 423.24 42708.20 88888.00 2024-06-12 09:40:13.000 164 21606.30 423.25 42708.22 88888.00 2024-06-12 09:40:14.000 164 21606.31 423.25 42708.17 88888.00 2024-06-12 09:40:15.000 164 21606.27 423.22 42708.11 47818.65 2024-06-12 09:40:16.000 164 21606.23 423.19 42708.10 88888.00 2024-06-12 09:40:17.000 164 21606.24 423.25 42708.12 88888.00 2024-06-12 09:40:18.000 164 21606.25 423.35 42708.14 88888.00 2024-06-12 09:40:19.000 164 21606.26 423.40 42708.17 88888.00 2024-06-12 09:40:20.000 164 21606.28 423.42 42708.18 47818.50 2024-06-12 09:40:21.000 164 21606.26 423.41 42708.17 88888.00 2024-06-12 09:40:22.000 164 21606.22 423.39 42708.16 88888.00 2024-06-12 09:40:23.000 164 21606.21 423.37 42708.17 88888.00 2024-06-12 09:40:24.000 164 21606.24 423.34 42708.15 88888.00 2024-06-12 09:40:25.000 164 21606.25 423.33 42708.13 47818.55 2024-06-12 09:40:26.000 164 21606.24 423.35 42708.13 88888.00 2024-06-12 09:40:27.000 164 21606.25 423.37 42708.16 88888.00 2024-06-12 09:40:28.000 164 21606.24 423.35 42708.16 88888.00 2024-06-12 09:40:29.000 164 21606.19 423.36 42708.16 88888.00 2024-06-12 09:40:30.000 164 21606.19 423.39 42708.17 47818.67 2024-06-12 09:40:31.000 164 21606.24 423.40 42708.18 88888.00 2024-06-12 09:40:32.000 164 21606.26 423.34 42708.15 88888.00 2024-06-12 09:40:33.000 164 21606.24 423.29 42708.12 88888.00 2024-06-12 09:40:34.000 164 21606.28 423.29 42708.11 88888.00 2024-06-12 09:40:35.000 164 21606.38 423.32 42708.13 47818.49 2024-06-12 09:40:36.000 164 21606.44 423.33 42708.16 88888.00 2024-06-12 09:40:37.000 164 21606.45 423.35 42708.18 88888.00 2024-06-12 09:40:38.000 164 21606.45 423.38 42708.16 88888.00 2024-06-12 09:40:39.000 164 21606.44 423.40 42708.11 88888.00 2024-06-12 09:40:40.000 164 21606.39 423.40 42708.08 47818.63 2024-06-12 09:40:41.000 164 21606.34 423.40 42708.10 88888.00 2024-06-12 09:40:42.000 164 21606.35 423.38 42708.13 88888.00 2024-06-12 09:40:43.000 164 21606.40 423.36 42708.14 88888.00 2024-06-12 09:40:44.000 164 21606.40 423.34 42708.13 88888.00 2024-06-12 09:40:45.000 164 21606.33 423.33 42708.12 47818.85 2024-06-12 09:40:46.000 164 21606.28 423.33 42708.15 88888.00 2024-06-12 09:40:47.000 164 21606.32 423.34 42708.18 88888.00 2024-06-12 09:40:48.000 164 21606.34 423.30 42708.18 88888.00 2024-06-12 09:40:49.000 164 21606.31 423.23 42708.16 88888.00 2024-06-12 09:40:50.000 164 21606.26 423.24 42708.14 47818.23 2024-06-12 09:40:51.000 164 21606.21 423.27 42708.12 88888.00 2024-06-12 09:40:52.000 164 21606.24 423.28 42708.10 88888.00 2024-06-12 09:40:53.000 164 21606.28 423.26 42708.09 88888.00 2024-06-12 09:40:54.000 164 21606.30 423.26 42708.11 88888.00 2024-06-12 09:40:55.000 164 21606.34 423.29 42708.15 47818.30 2024-06-12 09:40:56.000 164 21606.40 423.31 42708.15 88888.00 2024-06-12 09:40:57.000 164 21606.39 423.29 42708.08 88888.00 2024-06-12 09:40:58.000 164 21606.30 423.29 42708.02 88888.00 2024-06-12 09:40:59.000 164 21606.26 423.31 42708.00 88888.00 2024-06-12 09:41:00.000 164 21606.28 423.30 42708.02 47818.66 2024-06-12 09:41:01.000 164 21606.31 423.29 42708.06 88888.00 2024-06-12 09:41:02.000 164 21606.34 423.30 42708.10 88888.00 2024-06-12 09:41:03.000 164 21606.40 423.32 42708.11 88888.00 2024-06-12 09:41:04.000 164 21606.40 423.32 42708.06 88888.00 2024-06-12 09:41:05.000 164 21606.32 423.31 42707.98 47818.30 2024-06-12 09:41:06.000 164 21606.27 423.29 42707.96 88888.00 2024-06-12 09:41:07.000 164 21606.30 423.27 42708.04 88888.00 2024-06-12 09:41:08.000 164 21606.33 423.28 42708.11 88888.00 2024-06-12 09:41:09.000 164 21606.31 423.31 42708.09 88888.00 2024-06-12 09:41:10.000 164 21606.27 423.34 42708.07 47818.49 2024-06-12 09:41:11.000 164 21606.23 423.36 42708.09 88888.00 2024-06-12 09:41:12.000 164 21606.23 423.34 42708.09 88888.00 2024-06-12 09:41:13.000 164 21606.28 423.29 42708.08 88888.00 2024-06-12 09:41:14.000 164 21606.30 423.26 42708.06 88888.00 2024-06-12 09:41:15.000 164 21606.26 423.25 42708.00 47818.02 2024-06-12 09:41:16.000 164 21606.24 423.27 42707.97 88888.00 2024-06-12 09:41:17.000 164 21606.26 423.30 42707.99 88888.00 2024-06-12 09:41:18.000 164 21606.29 423.33 42708.02 88888.00 2024-06-12 09:41:19.000 164 21606.30 423.32 42708.02 88888.00 2024-06-12 09:41:20.000 164 21606.26 423.26 42708.02 47818.20 2024-06-12 09:41:21.000 164 21606.21 423.22 42708.02 88888.00 2024-06-12 09:41:22.000 164 21606.17 423.19 42708.04 88888.00 2024-06-12 09:41:23.000 164 21606.16 423.19 42708.06 88888.00 2024-06-12 09:41:24.000 164 21606.17 423.21 42708.05 88888.00 2024-06-12 09:41:25.000 164 21606.18 423.26 42708.06 47818.31 2024-06-12 09:41:26.000 164 21606.19 423.31 42708.08 88888.00 2024-06-12 09:41:27.000 164 21606.18 423.32 42708.06 88888.00 2024-06-12 09:41:28.000 164 21606.16 423.30 42708.02 88888.00 2024-06-12 09:41:29.000 164 21606.16 423.30 42707.96 88888.00 2024-06-12 09:41:30.000 164 21606.13 423.29 42707.93 47818.46 2024-06-12 09:41:31.000 164 21606.06 423.25 42707.94 88888.00 2024-06-12 09:41:32.000 164 21606.02 423.22 42707.96 88888.00 2024-06-12 09:41:33.000 164 21606.03 423.22 42707.95 88888.00 2024-06-12 09:41:34.000 164 21606.06 423.24 42707.93 88888.00 2024-06-12 09:41:35.000 164 21606.05 423.28 42707.93 47818.35 2024-06-12 09:41:36.000 164 21606.02 423.32 42707.95 88888.00 2024-06-12 09:41:37.000 164 21606.00 423.31 42707.99 88888.00 2024-06-12 09:41:38.000 164 21605.97 423.27 42708.02 88888.00 2024-06-12 09:41:39.000 164 21605.93 423.23 42708.03 88888.00 2024-06-12 09:41:40.000 164 21605.91 423.20 42708.01 47818.26 2024-06-12 09:41:41.000 164 21605.90 423.19 42708.00 88888.00 2024-06-12 09:41:42.000 164 21605.90 423.19 42708.03 88888.00 2024-06-12 09:41:43.000 164 21605.93 423.19 42708.09 88888.00 2024-06-12 09:41:44.000 164 21605.97 423.18 42708.12 88888.00 2024-06-12 09:41:45.000 164 21605.98 423.16 42708.10 47818.27 2024-06-12 09:41:46.000 164 21605.95 423.14 42708.06 88888.00 2024-06-12 09:41:47.000 164 21605.92 423.12 42708.05 88888.00 2024-06-12 09:41:48.000 164 21605.93 423.08 42708.09 88888.00 2024-06-12 09:41:49.000 164 21605.95 423.06 42708.12 88888.00 2024-06-12 09:41:50.000 164 21605.96 423.09 42708.13 47818.14 2024-06-12 09:41:51.000 164 21605.97 423.14 42708.11 88888.00 2024-06-12 09:41:52.000 164 21606.02 423.17 42708.11 88888.00 2024-06-12 09:41:53.000 164 21606.06 423.17 42708.12 88888.00 2024-06-12 09:41:54.000 164 21606.03 423.16 42708.11 88888.00 2024-06-12 09:41:55.000 164 21605.95 423.13 42708.06 47818.03 2024-06-12 09:41:56.000 164 21605.89 423.07 42708.04 88888.00 2024-06-12 09:41:57.000 164 21605.87 423.06 42708.06 88888.00 2024-06-12 09:41:58.000 164 21605.85 423.11 42708.09 88888.00 2024-06-12 09:41:59.000 164 21605.84 423.15 42708.08 88888.00 2024-06-12 09:42:00.000 164 21605.83 423.16 42708.07 47818.29 2024-06-12 09:42:01.000 164 21605.83 423.19 42708.08 88888.00 2024-06-12 09:42:02.000 164 21605.87 423.21 42708.12 88888.00 2024-06-12 09:42:03.000 164 21605.88 423.20 42708.12 88888.00 2024-06-12 09:42:04.000 164 21605.83 423.15 42708.06 88888.00 2024-06-12 09:42:05.000 164 21605.84 423.11 42708.02 47818.42 2024-06-12 09:42:06.000 164 21605.88 423.11 42708.03 88888.00 2024-06-12 09:42:07.000 164 21605.85 423.11 42708.04 88888.00 2024-06-12 09:42:08.000 164 21605.83 423.08 42708.04 88888.00 2024-06-12 09:42:09.000 164 21605.86 423.05 42708.04 88888.00 2024-06-12 09:42:10.000 164 21605.89 423.04 42708.04 47818.01 2024-06-12 09:42:11.000 164 21605.89 423.04 42708.02 88888.00 2024-06-12 09:42:12.000 164 21605.88 423.06 42708.03 88888.00 2024-06-12 09:42:13.000 164 21605.86 423.08 42708.07 88888.00 2024-06-12 09:42:14.000 164 21605.87 423.05 42708.05 88888.00 2024-06-12 09:42:15.000 164 21605.89 423.02 42707.99 47818.01 2024-06-12 09:42:16.000 164 21605.88 423.04 42707.97 88888.00 2024-06-12 09:42:17.000 164 21605.84 423.05 42707.99 88888.00 2024-06-12 09:42:18.000 164 21605.81 423.02 42708.01 88888.00 2024-06-12 09:42:19.000 164 21605.82 422.98 42707.98 88888.00 2024-06-12 09:42:20.000 164 21605.85 422.95 42707.99 47817.68 2024-06-12 09:42:21.000 164 21605.87 422.92 42708.03 88888.00 2024-06-12 09:42:22.000 164 21605.87 422.90 42708.05 88888.00 2024-06-12 09:42:23.000 164 21605.86 422.92 42708.04 88888.00 2024-06-12 09:42:24.000 164 21605.83 422.94 42708.01 88888.00 2024-06-12 09:42:25.000 164 21605.82 422.92 42707.97 47818.25 2024-06-12 09:42:26.000 164 21605.85 422.90 42707.98 88888.00 2024-06-12 09:42:27.000 164 21605.92 422.93 42708.01 88888.00 2024-06-12 09:42:28.000 164 21605.95 422.95 42708.02 88888.00 2024-06-12 09:42:29.000 164 21605.93 422.91 42708.00 88888.00 2024-06-12 09:42:30.000 164 21605.88 422.89 42707.96 47818.02 2024-06-12 09:42:31.000 164 21605.85 422.90 42707.94 88888.00 2024-06-12 09:42:32.000 164 21605.87 422.89 42707.91 88888.00 2024-06-12 09:42:33.000 164 21605.87 422.90 42707.89 88888.00 2024-06-12 09:42:34.000 164 21605.84 422.95 42707.91 88888.00 2024-06-12 09:42:35.000 164 21605.84 422.96 42707.91 47818.23 2024-06-12 09:42:36.000 164 21605.84 422.93 42707.91 88888.00 2024-06-12 09:42:37.000 164 21605.84 422.95 42707.95 88888.00 2024-06-12 09:42:38.000 164 21605.85 422.98 42707.98 88888.00 2024-06-12 09:42:39.000 164 21605.84 422.96 42707.98 88888.00 2024-06-12 09:42:40.000 164 21605.79 422.94 42707.93 47817.79 2024-06-12 09:42:41.000 164 21605.75 422.95 42707.90 88888.00 2024-06-12 09:42:42.000 164 21605.77 422.94 42707.89 88888.00 2024-06-12 09:42:43.000 164 21605.78 422.93 42707.91 88888.00 2024-06-12 09:42:44.000 164 21605.76 422.94 42707.94 88888.00 2024-06-12 09:42:45.000 164 21605.77 422.94 42707.97 47818.18 2024-06-12 09:42:46.000 164 21605.80 422.92 42707.98 88888.00 2024-06-12 09:42:47.000 164 21605.79 422.91 42707.95 88888.00 2024-06-12 09:42:48.000 164 21605.78 422.92 42707.91 88888.00 2024-06-12 09:42:49.000 164 21605.79 422.91 42707.90 88888.00 2024-06-12 09:42:50.000 164 21605.82 422.92 42707.90 47818.12 2024-06-12 09:42:51.000 164 21605.87 422.95 42707.91 88888.00 2024-06-12 09:42:52.000 164 21605.90 422.96 42707.91 88888.00 2024-06-12 09:42:53.000 164 21605.85 422.92 42707.89 88888.00 2024-06-12 09:42:54.000 164 21605.78 422.89 42707.86 88888.00 2024-06-12 09:42:55.000 164 21605.78 422.88 42707.86 47817.94 2024-06-12 09:42:56.000 164 21605.83 422.88 42707.86 88888.00 2024-06-12 09:42:57.000 164 21605.85 422.89 42707.86 88888.00 2024-06-12 09:42:58.000 164 21605.84 422.94 42707.86 88888.00 2024-06-12 09:42:59.000 164 21605.85 423.00 42707.87 88888.00 2024-06-12 09:43:00.000 164 21605.92 423.06 42707.87 47817.62 2024-06-12 09:43:01.000 164 21606.00 423.03 42707.89 88888.00 2024-06-12 09:43:02.000 164 21606.01 422.96 42707.89 88888.00 2024-06-12 09:43:03.000 164 21606.01 422.91 42707.84 88888.00 2024-06-12 09:43:04.000 164 21606.03 422.90 42707.78 88888.00 2024-06-12 09:43:05.000 164 21606.07 422.90 42707.78 47818.07 2024-06-12 09:43:06.000 164 21606.06 422.93 42707.84 88888.00 2024-06-12 09:43:07.000 164 21606.02 422.94 42707.87 88888.00 2024-06-12 09:43:08.000 164 21606.00 422.93 42707.84 88888.00 2024-06-12 09:43:09.000 164 21606.00 422.94 42707.84 88888.00 2024-06-12 09:43:10.000 164 21606.01 422.95 42707.86 47818.12 2024-06-12 09:43:11.000 164 21606.01 422.94 42707.86 88888.00 2024-06-12 09:43:12.000 164 21605.99 422.91 42707.84 88888.00 2024-06-12 09:43:13.000 164 21606.00 422.92 42707.81 88888.00 2024-06-12 09:43:14.000 164 21606.07 422.95 42707.82 88888.00 2024-06-12 09:43:15.000 164 21606.10 422.97 42707.86 47817.91 2024-06-12 09:43:16.000 164 21606.07 422.98 42707.88 88888.00 2024-06-12 09:43:17.000 164 21606.03 422.99 42707.88 88888.00 2024-06-12 09:43:18.000 164 21605.99 422.98 42707.84 88888.00 2024-06-12 09:43:19.000 164 21605.98 422.94 42707.77 88888.00 2024-06-12 09:43:20.000 164 21606.00 422.87 42707.74 47818.47 2024-06-12 09:43:21.000 164 21606.02 422.79 42707.79 88888.00 2024-06-12 09:43:22.000 164 21606.04 422.76 42707.81 88888.00 2024-06-12 09:43:23.000 164 21606.06 422.79 42707.78 88888.00 2024-06-12 09:43:24.000 164 21606.09 422.79 42707.77 88888.00 2024-06-12 09:43:25.000 164 21606.12 422.79 42707.76 47818.55 2024-06-12 09:43:26.000 164 21606.15 422.79 42707.71 88888.00 2024-06-12 09:43:27.000 164 21606.15 422.81 42707.64 88888.00 2024-06-12 09:43:28.000 164 21606.12 422.81 42707.60 88888.00 2024-06-12 09:43:29.000 164 21606.12 422.80 42707.63 88888.00 2024-06-12 09:43:30.000 164 21606.16 422.81 42707.71 47817.94 2024-06-12 09:43:31.000 164 21606.19 422.82 42707.77 88888.00 2024-06-12 09:43:32.000 164 21606.19 422.81 42707.73 88888.00 2024-06-12 09:43:33.000 164 21606.17 422.80 42707.66 88888.00 2024-06-12 09:43:34.000 164 21606.15 422.78 42707.66 88888.00 2024-06-12 09:43:35.000 164 21606.13 422.73 42707.68 47818.06 2024-06-12 09:43:36.000 164 21606.06 422.72 42707.66 88888.00 2024-06-12 09:43:37.000 164 21606.00 422.73 42707.63 88888.00 2024-06-12 09:43:38.000 164 21606.01 422.76 42707.64 88888.00 2024-06-12 09:43:39.000 164 21606.05 422.80 42707.68 88888.00 2024-06-12 09:43:40.000 164 21606.08 422.85 42707.69 47818.08 2024-06-12 09:43:41.000 164 21606.10 422.87 42707.72 88888.00 2024-06-12 09:43:42.000 164 21606.10 422.86 42707.73 88888.00 2024-06-12 09:43:43.000 164 21606.06 422.80 42707.71 88888.00 2024-06-12 09:43:44.000 164 21606.04 422.74 42707.68 88888.00 2024-06-12 09:43:45.000 164 21606.04 422.71 42707.68 47817.49 2024-06-12 09:43:46.000 164 21606.05 422.73 42707.70 88888.00 2024-06-12 09:43:47.000 164 21606.08 422.75 42707.73 88888.00 2024-06-12 09:43:48.000 164 21606.10 422.75 42707.71 88888.00 2024-06-12 09:43:49.000 164 21606.08 422.75 42707.66 88888.00 2024-06-12 09:43:50.000 164 21606.07 422.73 42707.64 47817.65 2024-06-12 09:43:51.000 164 21606.03 422.65 42707.63 88888.00 2024-06-12 09:43:52.000 164 21605.96 422.56 42707.60 88888.00 2024-06-12 09:43:53.000 164 21605.95 422.53 42707.55 88888.00 2024-06-12 09:43:54.000 164 21606.01 422.56 42707.57 88888.00 2024-06-12 09:43:55.000 164 21606.03 422.58 42707.64 47817.50 2024-06-12 09:43:56.000 164 21606.03 422.60 42707.66 88888.00 2024-06-12 09:43:57.000 164 21606.04 422.60 42707.64 88888.00 2024-06-12 09:43:58.000 164 21606.06 422.59 42707.59 88888.00 2024-06-12 09:43:59.000 164 21606.09 422.61 42707.55 88888.00 2024-06-12 09:44:00.000 164 21606.13 422.64 42707.57 47817.32 2024-06-12 09:44:01.000 164 21606.13 422.65 42707.62 88888.00 2024-06-12 09:44:02.000 164 21606.08 422.62 42707.59 88888.00 2024-06-12 09:44:03.000 164 21606.05 422.57 42707.55 88888.00 2024-06-12 09:44:04.000 164 21606.07 422.56 42707.59 88888.00 2024-06-12 09:44:05.000 164 21606.05 422.55 42707.60 47818.02 2024-06-12 09:44:06.000 164 21606.00 422.54 42707.56 88888.00 2024-06-12 09:44:07.000 164 21606.00 422.57 42707.55 88888.00 2024-06-12 09:44:08.000 164 21606.02 422.59 42707.51 88888.00 2024-06-12 09:44:09.000 164 21606.00 422.58 42707.47 88888.00 2024-06-12 09:44:10.000 164 21605.99 422.55 42707.47 99999.00 2024-06-12 09:44:11.000 164 21606.01 422.51 42707.49 99999.00 2024-06-12 09:44:12.000 164 21605.99 422.48 42707.46 99999.00 2024-06-12 09:44:13.000 164 21605.96 422.44 42707.43 99999.00 2024-06-12 09:44:14.000 164 21605.95 422.40 42707.44 99999.00 2024-06-12 09:44:15.000 164 21605.95 422.38 42707.44 47817.74 2024-06-12 09:44:16.000 164 21605.91 422.38 42707.40 88888.00 2024-06-12 09:44:17.000 164 21605.89 422.38 42707.38 88888.00 2024-06-12 09:44:18.000 164 21605.91 422.36 42707.43 88888.00 2024-06-12 09:44:19.000 164 21605.93 422.35 42707.48 88888.00 2024-06-12 09:44:20.000 164 21605.92 422.34 42707.49 47817.75 2024-06-12 09:44:21.000 164 21605.92 422.35 42707.50 88888.00 2024-06-12 09:44:22.000 164 21605.96 422.36 42707.49 88888.00 2024-06-12 09:44:23.000 164 21606.02 422.35 42707.47 88888.00 2024-06-12 09:44:24.000 164 21606.05 422.33 42707.47 88888.00 2024-06-12 09:44:25.000 164 21606.04 422.31 42707.48 47817.74 2024-06-12 09:44:26.000 164 21606.07 422.27 42707.46 88888.00 2024-06-12 09:44:27.000 164 21606.11 422.24 42707.44 88888.00 2024-06-12 09:44:28.000 164 21606.09 422.24 42707.43 88888.00 2024-06-12 09:44:29.000 164 21606.07 422.24 42707.43 88888.00 2024-06-12 09:44:30.000 164 21606.08 422.25 42707.42 47817.73 2024-06-12 09:44:31.000 164 21606.08 422.31 42707.42 88888.00 2024-06-12 09:44:32.000 164 21606.08 422.35 42707.41 88888.00 2024-06-12 09:44:33.000 164 21606.11 422.35 42707.39 88888.00 2024-06-12 09:44:34.000 164 21606.12 422.36 42707.37 88888.00 2024-06-12 09:44:35.000 164 21606.09 422.37 42707.33 47817.95 2024-06-12 09:44:36.000 164 21606.10 422.38 42707.29 88888.00 2024-06-12 09:44:37.000 164 21606.17 422.38 42707.29 88888.00 2024-06-12 09:44:38.000 164 21606.17 422.38 42707.32 88888.00 2024-06-12 09:44:39.000 164 21606.16 422.37 42707.35 88888.00 2024-06-12 09:44:40.000 164 21606.19 422.36 42707.34 47817.98 2024-06-12 09:44:41.000 164 21606.17 422.30 42707.25 88888.00 2024-06-12 09:44:42.000 164 21606.10 422.22 42707.20 88888.00 2024-06-12 09:44:43.000 164 21606.10 422.16 42707.24 88888.00 2024-06-12 09:44:44.000 164 21606.15 422.15 42707.27 88888.00 2024-06-12 09:44:45.000 164 21606.16 422.17 42707.28 47817.76 2024-06-12 09:44:46.000 164 21606.12 422.21 42707.27 88888.00 2024-06-12 09:44:47.000 164 21606.12 422.25 42707.21 88888.00 2024-06-12 09:44:48.000 164 21606.17 422.25 42707.18 88888.00 2024-06-12 09:44:49.000 164 21606.20 422.23 42707.20 88888.00 2024-06-12 09:44:50.000 164 21606.19 422.23 42707.20 47817.45 2024-06-12 09:44:51.000 164 21606.19 422.26 42707.20 88888.00 2024-06-12 09:44:52.000 164 21606.23 422.25 42707.24 88888.00 2024-06-12 09:44:53.000 164 21606.26 422.21 42707.28 88888.00 2024-06-12 09:44:54.000 164 21606.22 422.18 42707.29 88888.00 2024-06-12 09:44:55.000 164 21606.15 422.15 42707.27 47817.29 2024-06-12 09:44:56.000 164 21606.17 422.13 42707.27 88888.00 2024-06-12 09:44:57.000 164 21606.21 422.16 42707.30 88888.00 2024-06-12 09:44:58.000 164 21606.19 422.22 42707.30 88888.00 2024-06-12 09:44:59.000 164 21606.17 422.23 42707.26 88888.00 2024-06-12 09:45:00.000 164 21606.15 422.21 42707.21 47817.70 2024-06-12 09:45:01.000 164 21606.15 422.18 42707.18 88888.00 2024-06-12 09:45:02.000 164 21606.18 422.17 42707.18 88888.00 2024-06-12 09:45:03.000 164 21606.22 422.15 42707.22 88888.00 2024-06-12 09:45:04.000 164 21606.23 422.12 42707.27 88888.00 2024-06-12 09:45:05.000 164 21606.22 422.07 42707.27 47817.40 2024-06-12 09:45:06.000 164 21606.18 422.06 42707.21 88888.00 2024-06-12 09:45:07.000 164 21606.13 422.07 42707.14 88888.00 2024-06-12 09:45:08.000 164 21606.11 422.08 42707.11 88888.00 2024-06-12 09:45:09.000 164 21606.12 422.04 42707.10 88888.00 2024-06-12 09:45:10.000 164 21606.13 422.00 42707.10 47817.60 2024-06-12 09:45:11.000 164 21606.13 422.02 42707.12 88888.00 2024-06-12 09:45:12.000 164 21606.12 422.09 42707.17 88888.00 2024-06-12 09:45:13.000 164 21606.08 422.12 42707.17 88888.00 2024-06-12 09:45:14.000 164 21606.04 422.11 42707.10 88888.00 2024-06-12 09:45:15.000 164 21606.01 422.09 42707.02 47817.56 2024-06-12 09:45:16.000 164 21605.99 422.04 42707.01 88888.00 2024-06-12 09:45:17.000 164 21605.99 422.00 42707.04 88888.00 2024-06-12 09:45:18.000 164 21606.00 422.02 42707.06 88888.00 2024-06-12 09:45:19.000 164 21606.02 422.08 42707.10 88888.00 2024-06-12 09:45:20.000 164 21606.06 422.12 42707.13 99999.00 2024-06-12 09:45:21.000 164 21606.08 422.12 42707.12 99999.00 2024-06-12 09:45:22.000 164 21606.10 422.10 42707.10 99999.00 2024-06-12 09:45:23.000 164 21606.07 422.07 42707.11 99999.00 2024-06-12 09:45:24.000 164 21605.99 422.06 42707.12 99999.00 2024-06-12 09:45:25.000 164 21605.95 422.04 42707.12 47818.15 2024-06-12 09:45:26.000 164 21606.01 422.01 42707.12 88888.00 2024-06-12 09:45:27.000 164 21606.03 422.02 42707.14 88888.00 2024-06-12 09:45:28.000 164 21605.97 422.05 42707.16 88888.00 2024-06-12 09:45:29.000 164 21605.91 422.04 42707.16 88888.00 2024-06-12 09:45:30.000 164 21605.91 422.00 42707.18 47817.43 2024-06-12 09:45:31.000 164 21605.91 421.97 42707.21 88888.00 2024-06-12 09:45:32.000 164 21605.87 421.94 42707.24 88888.00 2024-06-12 09:45:33.000 164 21605.85 421.92 42707.22 88888.00 2024-06-12 09:45:34.000 164 21605.85 421.92 42707.20 88888.00 2024-06-12 09:45:35.000 164 21605.81 421.94 42707.21 47817.42 2024-06-12 09:45:36.000 164 21605.76 421.94 42707.24 88888.00 2024-06-12 09:45:37.000 164 21605.77 421.93 42707.23 88888.00 2024-06-12 09:45:38.000 164 21605.83 421.89 42707.21 88888.00 2024-06-12 09:45:39.000 164 21605.85 421.88 42707.23 88888.00 2024-06-12 09:45:40.000 164 21605.84 421.89 42707.27 47817.53 2024-06-12 09:45:41.000 164 21605.85 421.88 42707.28 88888.00 2024-06-12 09:45:42.000 164 21605.87 421.85 42707.26 88888.00 2024-06-12 09:45:43.000 164 21605.88 421.83 42707.26 88888.00 2024-06-12 09:45:44.000 164 21605.90 421.84 42707.26 88888.00 2024-06-12 09:45:45.000 164 21605.90 421.83 42707.25 47817.21 2024-06-12 09:45:46.000 164 21605.93 421.83 42707.25 88888.00 2024-06-12 09:45:47.000 164 21605.96 421.88 42707.27 88888.00 2024-06-12 09:45:48.000 164 21605.94 421.88 42707.26 88888.00 2024-06-12 09:45:49.000 164 21605.91 421.81 42707.23 88888.00 2024-06-12 09:45:50.000 164 21605.95 421.79 42707.22 47817.42 2024-06-12 09:45:51.000 164 21605.97 421.80 42707.20 88888.00 2024-06-12 09:45:52.000 164 21605.93 421.85 42707.20 88888.00 2024-06-12 09:45:53.000 164 21605.90 421.93 42707.23 88888.00 2024-06-12 09:45:54.000 164 21605.92 422.01 42707.29 88888.00 2024-06-12 09:45:55.000 164 21605.98 422.04 42707.28 47817.66 2024-06-12 09:45:56.000 164 21606.03 422.04 42707.21 88888.00 2024-06-12 09:45:57.000 164 21606.03 422.02 42707.14 88888.00 2024-06-12 09:45:58.000 164 21605.99 421.98 42707.11 88888.00 2024-06-12 09:45:59.000 164 21605.97 421.94 42707.12 88888.00 2024-06-12 09:46:00.000 164 21605.96 421.91 42707.15 47817.75 2024-06-12 09:46:01.000 164 21605.97 421.92 42707.14 88888.00 2024-06-12 09:46:02.000 164 21606.00 421.94 42707.12 88888.00 2024-06-12 09:46:03.000 164 21606.03 421.97 42707.14 88888.00 2024-06-12 09:46:04.000 164 21606.02 421.97 42707.17 88888.00 2024-06-12 09:46:05.000 164 21605.98 421.95 42707.17 47817.41 2024-06-12 09:46:06.000 164 21605.97 421.93 42707.15 88888.00 2024-06-12 09:46:07.000 164 21606.00 421.92 42707.17 88888.00 2024-06-12 09:46:08.000 164 21606.06 421.91 42707.20 88888.00 2024-06-12 09:46:09.000 164 21606.08 421.91 42707.19 88888.00 2024-06-12 09:46:10.000 164 21606.07 421.93 42707.18 47817.61 2024-06-12 09:46:11.000 164 21606.06 421.95 42707.20 88888.00 2024-06-12 09:46:12.000 164 21606.07 421.93 42707.24 88888.00 2024-06-12 09:46:13.000 164 21606.06 421.89 42707.22 88888.00 2024-06-12 09:46:14.000 164 21606.05 421.86 42707.17 88888.00 2024-06-12 09:46:15.000 164 21606.03 421.84 42707.17 47817.69 2024-06-12 09:46:16.000 164 21606.00 421.83 42707.19 88888.00 2024-06-12 09:46:17.000 164 21605.97 421.89 42707.21 88888.00 2024-06-12 09:46:18.000 164 21605.96 421.95 42707.22 88888.00 2024-06-12 09:46:19.000 164 21605.95 421.94 42707.21 88888.00 2024-06-12 09:46:20.000 164 21605.92 421.90 42707.20 47817.55 2024-06-12 09:46:21.000 164 21605.88 421.92 42707.20 88888.00 2024-06-12 09:46:22.000 164 21605.85 421.96 42707.21 88888.00 2024-06-12 09:46:23.000 164 21605.83 421.98 42707.21 88888.00 2024-06-12 09:46:24.000 164 21605.79 421.96 42707.18 88888.00 2024-06-12 09:46:25.000 164 21605.74 421.95 42707.14 47817.31 2024-06-12 09:46:26.000 164 21605.69 421.93 42707.13 88888.00 2024-06-12 09:46:27.000 164 21605.71 421.92 42707.18 88888.00 2024-06-12 09:46:28.000 164 21605.77 421.92 42707.21 88888.00 2024-06-12 09:46:29.000 164 21605.80 421.93 42707.21 88888.00 2024-06-12 09:46:30.000 164 21605.80 421.95 42707.21 47817.45 2024-06-12 09:46:31.000 164 21605.82 421.98 42707.23 88888.00 2024-06-12 09:46:32.000 164 21605.84 421.97 42707.22 88888.00 2024-06-12 09:46:33.000 164 21605.84 421.97 42707.18 88888.00 2024-06-12 09:46:34.000 164 21605.83 422.00 42707.14 88888.00 2024-06-12 09:46:35.000 164 21605.81 422.04 42707.18 47817.63 2024-06-12 09:46:36.000 164 21605.81 422.06 42707.25 88888.00 2024-06-12 09:46:37.000 164 21605.80 422.08 42707.24 88888.00 2024-06-12 09:46:38.000 164 21605.78 422.05 42707.17 88888.00 2024-06-12 09:46:39.000 164 21605.81 422.02 42707.16 88888.00 2024-06-12 09:46:40.000 164 21605.87 422.04 42707.22 47817.15 2024-06-12 09:46:41.000 164 21605.87 422.04 42707.24 88888.00 2024-06-12 09:46:42.000 164 21605.82 421.96 42707.21 88888.00 2024-06-12 09:46:43.000 164 21605.77 421.90 42707.21 88888.00 2024-06-12 09:46:44.000 164 21605.76 421.88 42707.21 88888.00 2024-06-12 09:46:45.000 164 21605.78 421.88 42707.20 47817.43 2024-06-12 09:46:46.000 164 21605.77 421.89 42707.18 88888.00 2024-06-12 09:46:47.000 164 21605.76 421.89 42707.17 88888.00 2024-06-12 09:46:48.000 164 21605.77 421.88 42707.18 88888.00 2024-06-12 09:46:49.000 164 21605.81 421.88 42707.17 88888.00 2024-06-12 09:46:50.000 164 21605.82 421.89 42707.15 47817.58 2024-06-12 09:46:51.000 164 21605.82 421.89 42707.15 88888.00 2024-06-12 09:46:52.000 164 21605.82 421.90 42707.19 88888.00 2024-06-12 09:46:53.000 164 21605.82 421.90 42707.22 88888.00 2024-06-12 09:46:54.000 164 21605.77 421.88 42707.21 88888.00 2024-06-12 09:46:55.000 164 21605.72 421.88 42707.18 47817.39 2024-06-12 09:46:56.000 164 21605.69 421.89 42707.15 88888.00 2024-06-12 09:46:57.000 164 21605.69 421.89 42707.14 88888.00 2024-06-12 09:46:58.000 164 21605.68 421.88 42707.14 88888.00 2024-06-12 09:46:59.000 164 21605.67 421.92 42707.18 88888.00 2024-06-12 09:47:00.000 164 21605.69 421.95 42707.23 47817.43 2024-06-12 09:47:01.000 164 21605.69 421.95 42707.24 88888.00 2024-06-12 09:47:02.000 164 21605.66 421.95 42707.23 88888.00 2024-06-12 09:47:03.000 164 21605.65 421.93 42707.26 88888.00 2024-06-12 09:47:04.000 164 21605.65 421.88 42707.27 88888.00 2024-06-12 09:47:05.000 164 21605.68 421.86 42707.23 47817.17 2024-06-12 09:47:06.000 164 21605.72 421.92 42707.20 88888.00 2024-06-12 09:47:07.000 164 21605.70 421.97 42707.18 88888.00 2024-06-12 09:47:08.000 164 21605.66 421.95 42707.15 88888.00 2024-06-12 09:47:09.000 164 21605.66 421.91 42707.13 88888.00 2024-06-12 09:47:10.000 164 21605.71 421.93 42707.14 47817.69 2024-06-12 09:47:11.000 164 21605.73 421.95 42707.16 88888.00 2024-06-12 09:47:12.000 164 21605.67 421.93 42707.13 88888.00 2024-06-12 09:47:13.000 164 21605.61 421.92 42707.11 88888.00 2024-06-12 09:47:14.000 164 21605.60 421.90 42707.12 88888.00 2024-06-12 09:47:15.000 164 21605.60 421.88 42707.14 47817.12 2024-06-12 09:47:16.000 164 21605.59 421.86 42707.13 88888.00 2024-06-12 09:47:17.000 164 21605.59 421.86 42707.13 88888.00 2024-06-12 09:47:18.000 164 21605.63 421.86 42707.18 88888.00 2024-06-12 09:47:19.000 164 21605.67 421.86 42707.23 88888.00 2024-06-12 09:47:20.000 164 21605.66 421.87 42707.26 47817.54 2024-06-12 09:47:21.000 164 21605.65 421.88 42707.28 88888.00 2024-06-12 09:47:22.000 164 21605.66 421.90 42707.27 88888.00 2024-06-12 09:47:23.000 164 21605.68 421.94 42707.23 88888.00 2024-06-12 09:47:24.000 164 21605.69 421.99 42707.24 88888.00 2024-06-12 09:47:25.000 164 21605.71 422.00 42707.28 47817.65 2024-06-12 09:47:26.000 164 21605.73 421.98 42707.27 88888.00 2024-06-12 09:47:27.000 164 21605.72 421.94 42707.21 88888.00 2024-06-12 09:47:28.000 164 21605.68 421.88 42707.16 88888.00 2024-06-12 09:47:29.000 164 21605.66 421.87 42707.15 88888.00 2024-06-12 09:47:30.000 164 21605.67 421.92 42707.18 47817.47 2024-06-12 09:47:31.000 164 21605.70 422.00 42707.24 88888.00 2024-06-12 09:47:32.000 164 21605.69 422.02 42707.27 88888.00 2024-06-12 09:47:33.000 164 21605.66 421.97 42707.26 88888.00 2024-06-12 09:47:34.000 164 21605.66 421.89 42707.24 88888.00 2024-06-12 09:47:35.000 164 21605.68 421.87 42707.26 47817.22 2024-06-12 09:47:36.000 164 21605.69 421.90 42707.29 88888.00 2024-06-12 09:47:37.000 164 21605.67 421.90 42707.27 88888.00 2024-06-12 09:47:38.000 164 21605.64 421.88 42707.23 88888.00 2024-06-12 09:47:39.000 164 21605.61 421.91 42707.21 88888.00 2024-06-12 09:47:40.000 164 21605.57 421.97 42707.21 47817.39 2024-06-12 09:47:41.000 164 21605.52 421.98 42707.19 88888.00 2024-06-12 09:47:42.000 164 21605.49 421.94 42707.15 88888.00 2024-06-12 09:47:43.000 164 21605.53 421.91 42707.11 88888.00 2024-06-12 09:47:44.000 164 21605.60 421.93 42707.14 88888.00 2024-06-12 09:47:45.000 164 21605.62 421.94 42707.19 47817.33 2024-06-12 09:47:46.000 164 21605.62 421.92 42707.23 88888.00 2024-06-12 09:47:47.000 164 21605.61 421.93 42707.25 88888.00 2024-06-12 09:47:48.000 164 21605.61 421.96 42707.27 88888.00 2024-06-12 09:47:49.000 164 21605.64 421.97 42707.28 88888.00 2024-06-12 09:47:50.000 164 21605.68 421.94 42707.31 47817.46 2024-06-12 09:47:51.000 164 21605.71 421.92 42707.34 88888.00 2024-06-12 09:47:52.000 164 21605.73 421.94 42707.35 88888.00 2024-06-12 09:47:53.000 164 21605.70 421.94 42707.31 88888.00 2024-06-12 09:47:54.000 164 21605.68 421.91 42707.26 88888.00 2024-06-12 09:47:55.000 164 21605.68 421.86 42707.25 47817.27 2024-06-12 09:47:56.000 164 21605.64 421.84 42707.24 88888.00 2024-06-12 09:47:57.000 164 21605.58 421.86 42707.20 88888.00 2024-06-12 09:47:58.000 164 21605.57 421.90 42707.19 88888.00 2024-06-12 09:47:59.000 164 21605.62 421.92 42707.21 88888.00 2024-06-12 09:48:00.000 164 21605.66 421.89 42707.20 99999.00 2024-06-12 09:48:01.000 164 21605.68 421.84 42707.17 99999.00 2024-06-12 09:48:02.000 164 21605.69 421.81 42707.17 99999.00 2024-06-12 09:48:03.000 164 21605.69 421.79 42707.16 99999.00 2024-06-12 09:48:04.000 164 21605.69 421.77 42707.15 99999.00 2024-06-12 09:48:05.000 164 21605.71 421.78 42707.16 47817.42 2024-06-12 09:48:06.000 164 21605.76 421.80 42707.18 88888.00 2024-06-12 09:48:07.000 164 21605.78 421.77 42707.16 88888.00 2024-06-12 09:48:08.000 164 21605.75 421.72 42707.13 88888.00 2024-06-12 09:48:09.000 164 21605.75 421.73 42707.11 88888.00 2024-06-12 09:48:10.000 164 21605.81 421.80 42707.10 47817.70 2024-06-12 09:48:11.000 164 21605.81 421.80 42707.10 88888.00 2024-06-12 09:48:12.000 164 21605.80 421.76 42707.09 88888.00 2024-06-12 09:48:13.000 164 21605.84 421.76 42707.09 88888.00 2024-06-12 09:48:14.000 164 21605.84 421.74 42707.07 88888.00 2024-06-12 09:48:15.000 164 21605.79 421.66 42707.03 47817.37 2024-06-12 09:48:16.000 164 21605.81 421.62 42707.02 88888.00 2024-06-12 09:48:17.000 164 21605.90 421.64 42707.05 88888.00 2024-06-12 09:48:18.000 164 21605.91 421.66 42707.09 88888.00 2024-06-12 09:48:19.000 164 21605.89 421.65 42707.09 88888.00 2024-06-12 09:48:20.000 164 21605.89 421.67 42707.08 47817.34 2024-06-12 09:48:21.000 164 21605.87 421.72 42707.07 88888.00 2024-06-12 09:48:22.000 164 21605.84 421.75 42707.06 88888.00 2024-06-12 09:48:23.000 164 21605.82 421.74 42707.04 88888.00 2024-06-12 09:48:24.000 164 21605.82 421.67 42707.06 88888.00 2024-06-12 09:48:25.000 164 21605.82 421.60 42707.10 47817.22 2024-06-12 09:48:26.000 164 21605.79 421.60 42707.13 88888.00 2024-06-12 09:48:27.000 164 21605.77 421.62 42707.12 88888.00 2024-06-12 09:48:28.000 164 21605.81 421.61 42707.11 88888.00 2024-06-12 09:48:29.000 164 21605.87 421.58 42707.11 88888.00 2024-06-12 09:48:30.000 164 21605.87 421.58 42707.07 47817.56 2024-06-12 09:48:31.000 164 21605.86 421.56 42707.03 88888.00 2024-06-12 09:48:32.000 164 21605.86 421.52 42707.00 88888.00 2024-06-12 09:48:33.000 164 21605.87 421.49 42706.97 88888.00 2024-06-12 09:48:34.000 164 21605.88 421.48 42706.95 88888.00 2024-06-12 09:48:35.000 164 21605.90 421.50 42706.96 47817.29 2024-06-12 09:48:36.000 164 21605.93 421.52 42706.94 88888.00 2024-06-12 09:48:37.000 164 21605.93 421.53 42706.90 88888.00 2024-06-12 09:48:38.000 164 21605.90 421.53 42706.91 88888.00 2024-06-12 09:48:39.000 164 21605.88 421.51 42706.97 88888.00 2024-06-12 09:48:40.000 164 21605.85 421.50 42707.00 47817.49 2024-06-12 09:48:41.000 164 21605.83 421.50 42707.00 88888.00 2024-06-12 09:48:42.000 164 21605.83 421.51 42706.98 88888.00 2024-06-12 09:48:43.000 164 21605.82 421.51 42706.96 88888.00 2024-06-12 09:48:44.000 164 21605.82 421.51 42706.96 88888.00 2024-06-12 09:48:45.000 164 21605.86 421.46 42706.98 47817.35 2024-06-12 09:48:46.000 164 21605.91 421.40 42707.02 88888.00 2024-06-12 09:48:47.000 164 21605.90 421.37 42707.05 88888.00 2024-06-12 09:48:48.000 164 21605.88 421.38 42707.06 88888.00 2024-06-12 09:48:49.000 164 21605.91 421.40 42707.06 88888.00 2024-06-12 09:48:50.000 164 21605.93 421.41 42707.04 47817.12 2024-06-12 09:48:51.000 164 21605.92 421.40 42707.01 88888.00 2024-06-12 09:48:52.000 164 21605.94 421.42 42706.99 88888.00 2024-06-12 09:48:53.000 164 21605.95 421.44 42707.00 88888.00 2024-06-12 09:48:54.000 164 21605.92 421.42 42707.00 88888.00 2024-06-12 09:48:55.000 164 21605.87 421.40 42706.98 47817.13 2024-06-12 09:48:56.000 164 21605.85 421.43 42707.00 88888.00 2024-06-12 09:48:57.000 164 21605.86 421.45 42707.02 88888.00 2024-06-12 09:48:58.000 164 21605.86 421.45 42707.02 88888.00 2024-06-12 09:48:59.000 164 21605.86 421.50 42707.02 88888.00 2024-06-12 09:49:00.000 164 21605.86 421.56 42707.02 47817.36 2024-06-12 09:49:01.000 164 21605.84 421.57 42707.00 88888.00 2024-06-12 09:49:02.000 164 21605.82 421.53 42707.00 88888.00 2024-06-12 09:49:03.000 164 21605.83 421.49 42707.01 88888.00 2024-06-12 09:49:04.000 164 21605.83 421.46 42707.02 88888.00 2024-06-12 09:49:05.000 164 21605.81 421.44 42707.03 47817.09 2024-06-12 09:49:06.000 164 21605.80 421.43 42707.02 88888.00 2024-06-12 09:49:07.000 164 21605.81 421.45 42707.01 88888.00 2024-06-12 09:49:08.000 164 21605.84 421.49 42707.02 88888.00 2024-06-12 09:49:09.000 164 21605.84 421.48 42707.02 88888.00 2024-06-12 09:49:10.000 164 21605.81 421.44 42707.02 47817.27 2024-06-12 09:49:11.000 164 21605.81 421.44 42707.02 88888.00 2024-06-12 09:49:12.000 164 21605.83 421.43 42706.99 88888.00 2024-06-12 09:49:13.000 164 21605.87 421.41 42706.93 88888.00 2024-06-12 09:49:14.000 164 21605.89 421.38 42706.87 88888.00 2024-06-12 09:49:15.000 164 21605.85 421.37 42706.88 47817.50 2024-06-12 09:49:16.000 164 21605.82 421.38 42706.92 88888.00 2024-06-12 09:49:17.000 164 21605.83 421.41 42706.91 88888.00 2024-06-12 09:49:18.000 164 21605.84 421.44 42706.88 88888.00 2024-06-12 09:49:19.000 164 21605.82 421.43 42706.88 88888.00 2024-06-12 09:49:20.000 164 21605.82 421.38 42706.89 47817.63 2024-06-12 09:49:21.000 164 21605.85 421.36 42706.89 88888.00 2024-06-12 09:49:22.000 164 21605.88 421.38 42706.88 88888.00 2024-06-12 09:49:23.000 164 21605.84 421.38 42706.83 88888.00 2024-06-12 09:49:24.000 164 21605.81 421.36 42706.79 88888.00 2024-06-12 09:49:25.000 164 21605.83 421.37 42706.81 47817.40 2024-06-12 09:49:26.000 164 21605.87 421.39 42706.87 88888.00 2024-06-12 09:49:27.000 164 21605.89 421.37 42706.89 88888.00 2024-06-12 09:49:28.000 164 21605.90 421.35 42706.87 88888.00 2024-06-12 09:49:29.000 164 21605.91 421.37 42706.86 88888.00 2024-06-12 09:49:30.000 164 21605.90 421.39 42706.87 47817.20 2024-06-12 09:49:31.000 164 21605.88 421.38 42706.86 88888.00 2024-06-12 09:49:32.000 164 21605.88 421.37 42706.86 88888.00 2024-06-12 09:49:33.000 164 21605.91 421.37 42706.90 88888.00 2024-06-12 09:49:34.000 164 21605.91 421.40 42706.94 88888.00 2024-06-12 09:49:35.000 164 21605.87 421.44 42706.92 47817.39 2024-06-12 09:49:36.000 164 21605.84 421.48 42706.86 88888.00 2024-06-12 09:49:37.000 164 21605.84 421.50 42706.83 88888.00 2024-06-12 09:49:38.000 164 21605.82 421.50 42706.85 88888.00 2024-06-12 09:49:39.000 164 21605.83 421.50 42706.87 88888.00 2024-06-12 09:49:40.000 164 21605.86 421.53 42706.86 47817.16 2024-06-12 09:49:41.000 164 21605.90 421.57 42706.86 88888.00 2024-06-12 09:49:42.000 164 21605.91 421.57 42706.88 88888.00 2024-06-12 09:49:43.000 164 21605.92 421.56 42706.92 88888.00 2024-06-12 09:49:44.000 164 21605.89 421.54 42706.96 88888.00 2024-06-12 09:49:45.000 164 21605.82 421.48 42706.97 47817.23 2024-06-12 09:49:46.000 164 21605.81 421.48 42706.95 88888.00 2024-06-12 09:49:47.000 164 21605.85 421.51 42706.95 88888.00 2024-06-12 09:49:48.000 164 21605.86 421.53 42706.98 88888.00 2024-06-12 09:49:49.000 164 21605.83 421.54 42706.97 88888.00 2024-06-12 09:49:50.000 164 21605.78 421.56 42706.94 47817.09 2024-06-12 09:49:51.000 164 21605.79 421.58 42706.93 88888.00 2024-06-12 09:49:52.000 164 21605.83 421.62 42706.93 88888.00 2024-06-12 09:49:53.000 164 21605.85 421.65 42706.91 88888.00 2024-06-12 09:49:54.000 164 21605.84 421.65 42706.89 88888.00 2024-06-12 09:49:55.000 164 21605.78 421.59 42706.86 47817.27 2024-06-12 09:49:56.000 164 21605.76 421.51 42706.84 88888.00 2024-06-12 09:49:57.000 164 21605.78 421.51 42706.85 88888.00 2024-06-12 09:49:58.000 164 21605.81 421.55 42706.86 88888.00 2024-06-12 09:49:59.000 164 21605.85 421.57 42706.88 88888.00 2024-06-12 09:50:00.000 164 21605.90 421.56 42706.92 47817.04 2024-06-12 09:50:01.000 164 21605.88 421.54 42706.93 88888.00 2024-06-12 09:50:02.000 164 21605.84 421.51 42706.91 88888.00 2024-06-12 09:50:03.000 164 21605.85 421.48 42706.89 88888.00 2024-06-12 09:50:04.000 164 21605.92 421.48 42706.88 88888.00 2024-06-12 09:50:05.000 164 21605.93 421.50 42706.89 47816.94 2024-06-12 09:50:06.000 164 21605.89 421.51 42706.91 88888.00 2024-06-12 09:50:07.000 164 21605.86 421.52 42706.93 88888.00 2024-06-12 09:50:08.000 164 21605.85 421.51 42706.93 88888.00 2024-06-12 09:50:09.000 164 21605.83 421.51 42706.91 88888.00 2024-06-12 09:50:10.000 164 21605.82 421.55 42706.91 47817.26 2024-06-12 09:50:11.000 164 21605.83 421.59 42706.94 88888.00 2024-06-12 09:50:12.000 164 21605.84 421.61 42707.00 88888.00 2024-06-12 09:50:13.000 164 21605.81 421.60 42706.99 88888.00 2024-06-12 09:50:14.000 164 21605.76 421.59 42706.93 88888.00 2024-06-12 09:50:15.000 164 21605.69 421.61 42706.86 47817.07 2024-06-12 09:50:16.000 164 21605.68 421.63 42706.85 88888.00 2024-06-12 09:50:17.000 164 21605.72 421.63 42706.91 88888.00 2024-06-12 09:50:18.000 164 21605.75 421.63 42706.96 88888.00 2024-06-12 09:50:19.000 164 21605.72 421.64 42706.98 88888.00 2024-06-12 09:50:20.000 164 21605.66 421.62 42706.95 47817.22 2024-06-12 09:50:21.000 164 21605.62 421.61 42706.91 88888.00 2024-06-12 09:50:22.000 164 21605.65 421.62 42706.95 88888.00 2024-06-12 09:50:23.000 164 21605.69 421.64 42707.00 88888.00 2024-06-12 09:50:24.000 164 21605.74 421.63 42706.98 88888.00 2024-06-12 09:50:25.000 164 21605.73 421.60 42706.90 47816.82 2024-06-12 09:50:26.000 164 21605.69 421.59 42706.86 88888.00 2024-06-12 09:50:27.000 164 21605.68 421.62 42706.86 88888.00 2024-06-12 09:50:28.000 164 21605.69 421.62 42706.85 88888.00 2024-06-12 09:50:29.000 164 21605.69 421.56 42706.82 88888.00 2024-06-12 09:50:30.000 164 21605.68 421.50 42706.83 47817.29 2024-06-12 09:50:31.000 164 21605.68 421.48 42706.87 88888.00 2024-06-12 09:50:32.000 164 21605.68 421.50 42706.88 88888.00 2024-06-12 09:50:33.000 164 21605.69 421.50 42706.84 88888.00 2024-06-12 09:50:34.000 164 21605.69 421.46 42706.85 88888.00 2024-06-12 09:50:35.000 164 21605.69 421.45 42706.90 47816.96 2024-06-12 09:50:36.000 164 21605.72 421.46 42706.96 88888.00 2024-06-12 09:50:37.000 164 21605.72 421.46 42706.98 88888.00 2024-06-12 09:50:38.000 164 21605.69 421.45 42706.96 88888.00 2024-06-12 09:50:39.000 164 21605.68 421.45 42706.94 88888.00 2024-06-12 09:50:40.000 164 21605.66 421.45 42706.98 47816.93 2024-06-12 09:50:41.000 164 21605.60 421.44 42707.02 88888.00 2024-06-12 09:50:42.000 164 21605.55 421.43 42707.06 88888.00 2024-06-12 09:50:43.000 164 21605.53 421.43 42707.09 88888.00 2024-06-12 09:50:44.000 164 21605.55 421.44 42707.07 88888.00 2024-06-12 09:50:45.000 164 21605.57 421.43 42707.05 47816.91 2024-06-12 09:50:46.000 164 21605.54 421.42 42707.03 88888.00 2024-06-12 09:50:47.000 164 21605.51 421.44 42707.00 88888.00 2024-06-12 09:50:48.000 164 21605.53 421.47 42706.99 88888.00 2024-06-12 09:50:49.000 164 21605.57 421.50 42707.01 88888.00 2024-06-12 09:50:50.000 164 21605.58 421.49 42706.99 47817.09 2024-06-12 09:50:51.000 164 21605.56 421.47 42706.97 88888.00 2024-06-12 09:50:52.000 164 21605.54 421.48 42706.98 88888.00 2024-06-12 09:50:53.000 164 21605.53 421.50 42706.99 88888.00 2024-06-12 09:50:54.000 164 21605.50 421.47 42706.97 88888.00 2024-06-12 09:50:55.000 164 21605.50 421.44 42706.97 47817.05 2024-06-12 09:50:56.000 164 21605.50 421.47 42707.00 88888.00 2024-06-12 09:50:57.000 164 21605.51 421.52 42707.04 88888.00 2024-06-12 09:50:58.000 164 21605.55 421.53 42707.05 88888.00 2024-06-12 09:50:59.000 164 21605.58 421.52 42707.00 88888.00 2024-06-12 09:51:00.000 164 21605.54 421.53 42706.96 47817.33 2024-06-12 09:51:01.000 164 21605.48 421.55 42707.00 88888.00 2024-06-12 09:51:02.000 164 21605.46 421.57 42707.04 88888.00 2024-06-12 09:51:03.000 164 21605.47 421.58 42707.03 88888.00 2024-06-12 09:51:04.000 164 21605.48 421.60 42707.00 88888.00 2024-06-12 09:51:05.000 164 21605.48 421.63 42706.99 47817.46 2024-06-12 09:51:06.000 164 21605.48 421.65 42706.98 88888.00 2024-06-12 09:51:07.000 164 21605.55 421.65 42707.02 88888.00 2024-06-12 09:51:08.000 164 21605.60 421.65 42707.05 88888.00 2024-06-12 09:51:09.000 164 21605.56 421.65 42707.06 88888.00 2024-06-12 09:51:10.000 164 21605.49 421.63 42707.04 47817.19 2024-06-12 09:51:11.000 164 21605.46 421.63 42707.05 88888.00 2024-06-12 09:51:12.000 164 21605.48 421.64 42707.10 88888.00 2024-06-12 09:51:13.000 164 21605.50 421.64 42707.12 88888.00 2024-06-12 09:51:14.000 164 21605.53 421.65 42707.09 88888.00 2024-06-12 09:51:15.000 164 21605.55 421.66 42707.06 47817.20 2024-06-12 09:51:16.000 164 21605.57 421.66 42707.03 88888.00 2024-06-12 09:51:17.000 164 21605.58 421.65 42707.01 88888.00 2024-06-12 09:51:18.000 164 21605.57 421.64 42707.00 88888.00 2024-06-12 09:51:19.000 164 21605.56 421.65 42706.98 88888.00 2024-06-12 09:51:20.000 164 21605.55 421.68 42706.97 47817.18 2024-06-12 09:51:21.000 164 21605.56 421.70 42706.97 88888.00 2024-06-12 09:51:22.000 164 21605.58 421.70 42706.99 88888.00 2024-06-12 09:51:23.000 164 21605.60 421.68 42707.01 88888.00 2024-06-12 09:51:24.000 164 21605.61 421.66 42707.02 88888.00 2024-06-12 09:51:25.000 164 21605.62 421.60 42707.02 47817.55 2024-06-12 09:51:26.000 164 21605.62 421.53 42706.99 88888.00 2024-06-12 09:51:27.000 164 21605.59 421.46 42706.93 88888.00 2024-06-12 09:51:28.000 164 21605.57 421.44 42706.89 88888.00 2024-06-12 09:51:29.000 164 21605.58 421.48 42706.88 88888.00 2024-06-12 09:51:30.000 164 21605.58 421.52 42706.88 47816.98 2024-06-12 09:51:31.000 164 21605.56 421.52 42706.94 88888.00 2024-06-12 09:51:32.000 164 21605.52 421.48 42706.97 88888.00 2024-06-12 09:51:33.000 164 21605.48 421.43 42706.94 88888.00 2024-06-12 09:51:34.000 164 21605.45 421.41 42706.89 88888.00 2024-06-12 09:51:35.000 164 21605.45 421.43 42706.90 47817.19 2024-06-12 09:51:36.000 164 21605.47 421.45 42706.94 88888.00 2024-06-12 09:51:37.000 164 21605.44 421.45 42706.96 88888.00 2024-06-12 09:51:38.000 164 21605.42 421.43 42706.98 88888.00 2024-06-12 09:51:39.000 164 21605.43 421.41 42707.01 88888.00 2024-06-12 09:51:40.000 164 21605.47 421.42 42707.03 47817.09 2024-06-12 09:51:41.000 164 21605.47 421.48 42706.99 88888.00 2024-06-12 09:51:42.000 164 21605.43 421.53 42706.93 88888.00 2024-06-12 09:51:43.000 164 21605.40 421.53 42706.91 88888.00 2024-06-12 09:51:44.000 164 21605.43 421.49 42706.89 88888.00 2024-06-12 09:51:45.000 164 21605.46 421.46 42706.88 47817.01 2024-06-12 09:51:46.000 164 21605.48 421.48 42706.87 88888.00 2024-06-12 09:51:47.000 164 21605.50 421.47 42706.86 88888.00 2024-06-12 09:51:48.000 164 21605.51 421.45 42706.86 88888.00 2024-06-12 09:51:49.000 164 21605.47 421.45 42706.91 88888.00 2024-06-12 09:51:50.000 164 21605.46 421.49 42706.96 47816.97 2024-06-12 09:51:51.000 164 21605.50 421.52 42706.98 88888.00 2024-06-12 09:51:52.000 164 21605.52 421.51 42706.96 88888.00 2024-06-12 09:51:53.000 164 21605.49 421.49 42706.95 88888.00 2024-06-12 09:51:54.000 164 21605.47 421.48 42706.95 88888.00 2024-06-12 09:51:55.000 164 21605.48 421.44 42706.95 47816.85 2024-06-12 09:51:56.000 164 21605.52 421.40 42706.94 88888.00 2024-06-12 09:51:57.000 164 21605.54 421.39 42706.93 88888.00 2024-06-12 09:51:58.000 164 21605.54 421.41 42706.89 88888.00 2024-06-12 09:51:59.000 164 21605.55 421.43 42706.89 88888.00 2024-06-12 09:52:00.000 164 21605.53 421.41 42706.90 47817.06 2024-06-12 09:52:01.000 164 21605.46 421.37 42706.90 88888.00 2024-06-12 09:52:02.000 164 21605.44 421.33 42706.90 88888.00 2024-06-12 09:52:03.000 164 21605.48 421.31 42706.93 88888.00 2024-06-12 09:52:04.000 164 21605.50 421.34 42706.97 88888.00 2024-06-12 09:52:05.000 164 21605.50 421.42 42706.99 47817.34 2024-06-12 09:52:06.000 164 21605.51 421.48 42706.95 88888.00 2024-06-12 09:52:07.000 164 21605.53 421.48 42706.93 88888.00 2024-06-12 09:52:08.000 164 21605.54 421.44 42706.90 88888.00 2024-06-12 09:52:09.000 164 21605.51 421.39 42706.84 88888.00 2024-06-12 09:52:10.000 164 21605.46 421.37 42706.81 47816.82 2024-06-12 09:52:11.000 164 21605.47 421.39 42706.84 88888.00 2024-06-12 09:52:12.000 164 21605.53 421.42 42706.88 88888.00 2024-06-12 09:52:13.000 164 21605.58 421.45 42706.90 88888.00 2024-06-12 09:52:14.000 164 21605.59 421.48 42706.90 88888.00 2024-06-12 09:52:15.000 164 21605.56 421.51 42706.87 47817.12 2024-06-12 09:52:16.000 164 21605.51 421.52 42706.83 88888.00 2024-06-12 09:52:17.000 164 21605.44 421.49 42706.79 88888.00 2024-06-12 09:52:18.000 164 21605.43 421.48 42706.80 88888.00 2024-06-12 09:52:19.000 164 21605.50 421.52 42706.84 88888.00 2024-06-12 09:52:20.000 164 21605.56 421.52 42706.87 47817.24 2024-06-12 09:52:21.000 164 21605.58 421.49 42706.91 88888.00 2024-06-12 09:52:22.000 164 21605.57 421.50 42706.94 88888.00 2024-06-12 09:52:23.000 164 21605.54 421.54 42706.93 88888.00 2024-06-12 09:52:24.000 164 21605.55 421.60 42706.90 88888.00 2024-06-12 09:52:25.000 164 21605.57 421.62 42706.89 47817.33 2024-06-12 09:52:26.000 164 21605.54 421.57 42706.89 88888.00 2024-06-12 09:52:27.000 164 21605.50 421.52 42706.92 88888.00 2024-06-12 09:52:28.000 164 21605.53 421.52 42706.95 88888.00 2024-06-12 09:52:29.000 164 21605.61 421.50 42706.96 88888.00 2024-06-12 09:52:30.000 164 21605.65 421.48 42706.98 47817.25 2024-06-12 09:52:31.000 164 21605.61 421.49 42706.94 88888.00 2024-06-12 09:52:32.000 164 21605.57 421.47 42706.89 88888.00 2024-06-12 09:52:33.000 164 21605.57 421.45 42706.90 88888.00 2024-06-12 09:52:34.000 164 21605.58 421.43 42706.89 88888.00 2024-06-12 09:52:35.000 164 21605.62 421.39 42706.83 47817.12 2024-06-12 09:52:36.000 164 21605.65 421.39 42706.81 88888.00 2024-06-12 09:52:37.000 164 21605.67 421.41 42706.82 88888.00 2024-06-12 09:52:38.000 164 21605.67 421.39 42706.82 88888.00 2024-06-12 09:52:39.000 164 21605.66 421.34 42706.81 88888.00 2024-06-12 09:52:40.000 164 21605.62 421.31 42706.81 47817.03 2024-06-12 09:52:41.000 164 21605.58 421.31 42706.82 88888.00 2024-06-12 09:52:42.000 164 21605.53 421.31 42706.82 88888.00 2024-06-12 09:52:43.000 164 21605.48 421.29 42706.82 88888.00 2024-06-12 09:52:44.000 164 21605.48 421.30 42706.84 88888.00 2024-06-12 09:52:45.000 164 21605.51 421.35 42706.86 47817.12 2024-06-12 09:52:46.000 164 21605.51 421.37 42706.86 88888.00 2024-06-12 09:52:47.000 164 21605.45 421.38 42706.82 88888.00 2024-06-12 09:52:48.000 164 21605.38 421.37 42706.79 88888.00 2024-06-12 09:52:49.000 164 21605.33 421.37 42706.78 88888.00 2024-06-12 09:52:50.000 164 21605.30 421.37 42706.78 47817.40 2024-06-12 09:52:51.000 164 21605.26 421.39 42706.76 88888.00 2024-06-12 09:52:52.000 164 21605.25 421.45 42706.77 88888.00 2024-06-12 09:52:53.000 164 21605.26 421.49 42706.79 88888.00 2024-06-12 09:52:54.000 164 21605.23 421.51 42706.76 88888.00 2024-06-12 09:52:55.000 164 21605.19 421.54 42706.75 47816.90 2024-06-12 09:52:56.000 164 21605.19 421.56 42706.79 88888.00 2024-06-12 09:52:57.000 164 21605.20 421.54 42706.84 88888.00 2024-06-12 09:52:58.000 164 21605.23 421.51 42706.87 88888.00 2024-06-12 09:52:59.000 164 21605.24 421.52 42706.88 88888.00 2024-06-12 09:53:00.000 164 21605.24 421.54 42706.88 47817.57 2024-06-12 09:53:01.000 164 21605.24 421.53 42706.86 88888.00 2024-06-12 09:53:02.000 164 21605.27 421.49 42706.82 88888.00 2024-06-12 09:53:03.000 164 21605.31 421.44 42706.82 88888.00 2024-06-12 09:53:04.000 164 21605.35 421.38 42706.89 88888.00 2024-06-12 09:53:05.000 164 21605.44 421.38 42706.96 47817.07 2024-06-12 09:53:06.000 164 21605.53 421.40 42706.96 88888.00 2024-06-12 09:53:07.000 164 21605.56 421.43 42706.94 88888.00 2024-06-12 09:53:08.000 164 21605.54 421.44 42706.94 88888.00 2024-06-12 09:53:09.000 164 21605.53 421.46 42706.96 88888.00 2024-06-12 09:53:10.000 164 21605.56 421.45 42706.94 47817.09 2024-06-12 09:53:11.000 164 21605.58 421.41 42706.89 88888.00 2024-06-12 09:53:12.000 164 21605.58 421.40 42706.89 88888.00 2024-06-12 09:53:13.000 164 21605.58 421.39 42706.89 88888.00 2024-06-12 09:53:14.000 164 21605.60 421.36 42706.89 88888.00 2024-06-12 09:53:15.000 164 21605.61 421.36 42706.89 47817.37 2024-06-12 09:53:16.000 164 21605.60 421.37 42706.88 88888.00 2024-06-12 09:53:17.000 164 21605.57 421.37 42706.87 88888.00 2024-06-12 09:53:18.000 164 21605.55 421.34 42706.89 88888.00 2024-06-12 09:53:19.000 164 21605.56 421.31 42706.88 88888.00 2024-06-12 09:53:20.000 164 21605.56 421.29 42706.86 47816.72 2024-06-12 09:53:21.000 164 21605.53 421.30 42706.85 88888.00 2024-06-12 09:53:22.000 164 21605.50 421.30 42706.86 88888.00 2024-06-12 09:53:23.000 164 21605.53 421.34 42706.90 88888.00 2024-06-12 09:53:24.000 164 21605.63 421.42 42706.97 88888.00 2024-06-12 09:53:25.000 164 21605.65 421.44 42706.98 47816.66 2024-06-12 09:53:26.000 164 21605.57 421.43 42706.94 88888.00 2024-06-12 09:53:27.000 164 21605.50 421.42 42706.93 88888.00 2024-06-12 09:53:28.000 164 21605.48 421.43 42706.93 88888.00 2024-06-12 09:53:29.000 164 21605.48 421.44 42706.95 88888.00 2024-06-12 09:53:30.000 164 21605.53 421.44 42706.98 47816.93 2024-06-12 09:53:31.000 164 21605.60 421.44 42706.99 88888.00 2024-06-12 09:53:32.000 164 21605.62 421.48 42706.96 88888.00 2024-06-12 09:53:33.000 164 21605.56 421.50 42706.94 88888.00 2024-06-12 09:53:34.000 164 21605.51 421.47 42706.94 88888.00 2024-06-12 09:53:35.000 164 21605.53 421.42 42706.90 47817.26 2024-06-12 09:53:36.000 164 21605.58 421.36 42706.86 88888.00 2024-06-12 09:53:37.000 164 21605.58 421.35 42706.89 88888.00 2024-06-12 09:53:38.000 164 21605.60 421.38 42706.91 88888.00 2024-06-12 09:53:39.000 164 21605.61 421.37 42706.88 88888.00 2024-06-12 09:53:40.000 164 21605.57 421.34 42706.82 47817.36 2024-06-12 09:53:41.000 164 21605.52 421.35 42706.82 88888.00 2024-06-12 09:53:42.000 164 21605.53 421.39 42706.86 88888.00 2024-06-12 09:53:43.000 164 21605.57 421.36 42706.85 88888.00 2024-06-12 09:53:44.000 164 21605.61 421.30 42706.81 88888.00 2024-06-12 09:53:45.000 164 21605.67 421.28 42706.81 47816.85 2024-06-12 09:53:46.000 164 21605.69 421.30 42706.80 88888.00 2024-06-12 09:53:47.000 164 21605.66 421.28 42706.76 88888.00 2024-06-12 09:53:48.000 164 21605.66 421.26 42706.77 88888.00 2024-06-12 09:53:49.000 164 21605.68 421.27 42706.79 88888.00 2024-06-12 09:53:50.000 164 21605.70 421.30 42706.78 47817.06 2024-06-12 09:53:51.000 164 21605.72 421.30 42706.77 88888.00 2024-06-12 09:53:52.000 164 21605.71 421.30 42706.76 88888.00 2024-06-12 09:53:53.000 164 21605.67 421.27 42706.73 88888.00 2024-06-12 09:53:54.000 164 21605.65 421.24 42706.73 88888.00 2024-06-12 09:53:55.000 164 21605.67 421.23 42706.76 47817.13 2024-06-12 09:53:56.000 164 21605.71 421.25 42706.78 88888.00 2024-06-12 09:53:57.000 164 21605.72 421.27 42706.79 88888.00 2024-06-12 09:53:58.000 164 21605.67 421.27 42706.77 88888.00 2024-06-12 09:53:59.000 164 21605.63 421.26 42706.77 88888.00 2024-06-12 09:54:00.000 164 21605.63 421.24 42706.76 47816.95 2024-06-12 09:54:01.000 164 21605.61 421.23 42706.74 88888.00 2024-06-12 09:54:02.000 164 21605.56 421.21 42706.76 88888.00 2024-06-12 09:54:03.000 164 21605.56 421.20 42706.76 88888.00 2024-06-12 09:54:04.000 164 21605.64 421.19 42706.72 88888.00 2024-06-12 09:54:05.000 164 21605.69 421.20 42706.73 47816.92 2024-06-12 09:54:06.000 164 21605.66 421.18 42706.76 88888.00 2024-06-12 09:54:07.000 164 21605.65 421.16 42706.78 88888.00 2024-06-12 09:54:08.000 164 21605.71 421.17 42706.78 88888.00 2024-06-12 09:54:09.000 164 21605.74 421.16 42706.76 88888.00 2024-06-12 09:54:10.000 164 21605.74 421.13 42706.73 47817.35 2024-06-12 09:54:11.000 164 21605.74 421.11 42706.69 88888.00 2024-06-12 09:54:12.000 164 21605.74 421.11 42706.67 88888.00 2024-06-12 09:54:13.000 164 21605.75 421.10 42706.69 88888.00 2024-06-12 09:54:14.000 164 21605.75 421.12 42706.73 88888.00 2024-06-12 09:54:15.000 164 21605.75 421.14 42706.74 47817.19 2024-06-12 09:54:16.000 164 21605.76 421.14 42706.71 88888.00 2024-06-12 09:54:17.000 164 21605.74 421.14 42706.68 88888.00 2024-06-12 09:54:18.000 164 21605.70 421.13 42706.68 88888.00 2024-06-12 09:54:19.000 164 21605.72 421.13 42706.69 88888.00 2024-06-12 09:54:20.000 164 21605.73 421.14 42706.66 47816.97 2024-06-12 09:54:21.000 164 21605.69 421.18 42706.63 88888.00 2024-06-12 09:54:22.000 164 21605.68 421.21 42706.68 88888.00 2024-06-12 09:54:23.000 164 21605.70 421.19 42706.75 88888.00 2024-06-12 09:54:24.000 164 21605.71 421.13 42706.74 88888.00 2024-06-12 09:54:25.000 164 21605.69 421.10 42706.68 47817.21 2024-06-12 09:54:26.000 164 21605.67 421.10 42706.66 88888.00 2024-06-12 09:54:27.000 164 21605.67 421.10 42706.69 88888.00 2024-06-12 09:54:28.000 164 21605.71 421.11 42706.72 88888.00 2024-06-12 09:54:29.000 164 21605.78 421.16 42706.74 88888.00 2024-06-12 09:54:30.000 164 21605.82 421.20 42706.77 47816.83 2024-06-12 09:54:31.000 164 21605.77 421.19 42706.76 88888.00 2024-06-12 09:54:32.000 164 21605.77 421.16 42706.71 88888.00 2024-06-12 09:54:33.000 164 21605.82 421.16 42706.70 88888.00 2024-06-12 09:54:34.000 164 21605.82 421.18 42706.70 88888.00 2024-06-12 09:54:35.000 164 21605.79 421.17 42706.71 47816.77 2024-06-12 09:54:36.000 164 21605.82 421.14 42706.73 88888.00 2024-06-12 09:54:37.000 164 21605.89 421.11 42706.73 88888.00 2024-06-12 09:54:38.000 164 21605.91 421.09 42706.71 88888.00 2024-06-12 09:54:39.000 164 21605.90 421.09 42706.71 88888.00 2024-06-12 09:54:40.000 164 21605.92 421.11 42706.72 47816.84 2024-06-12 09:54:41.000 164 21605.97 421.13 42706.72 88888.00 2024-06-12 09:54:42.000 164 21605.99 421.12 42706.71 88888.00 2024-06-12 09:54:43.000 164 21605.97 421.09 42706.69 88888.00 2024-06-12 09:54:44.000 164 21605.95 421.08 42706.69 88888.00 2024-06-12 09:54:45.000 164 21605.97 421.10 42706.68 47817.02 2024-06-12 09:54:46.000 164 21605.99 421.15 42706.66 88888.00 2024-06-12 09:54:47.000 164 21605.98 421.19 42706.64 88888.00 2024-06-12 09:54:48.000 164 21605.95 421.21 42706.63 88888.00 2024-06-12 09:54:49.000 164 21605.94 421.19 42706.62 88888.00 2024-06-12 09:54:50.000 164 21605.94 421.14 42706.63 47817.14 2024-06-12 09:54:51.000 164 21605.91 421.08 42706.64 88888.00 2024-06-12 09:54:52.000 164 21605.87 421.06 42706.66 88888.00 2024-06-12 09:54:53.000 164 21605.84 421.08 42706.68 88888.00 2024-06-12 09:54:54.000 164 21605.81 421.11 42706.67 88888.00 2024-06-12 09:54:55.000 164 21605.78 421.14 42706.66 47816.70 2024-06-12 09:54:56.000 164 21605.78 421.19 42706.69 88888.00 2024-06-12 09:54:57.000 164 21605.78 421.25 42706.72 88888.00 2024-06-12 09:54:58.000 164 21605.74 421.27 42706.70 88888.00 2024-06-12 09:54:59.000 164 21605.68 421.27 42706.65 88888.00 2024-06-12 09:55:00.000 164 21605.63 421.31 42706.60 47817.07 2024-06-12 09:55:01.000 164 21605.63 421.35 42706.59 88888.00 2024-06-12 09:55:02.000 164 21605.65 421.34 42706.62 88888.00 2024-06-12 09:55:03.000 164 21605.66 421.35 42706.64 88888.00 2024-06-12 09:55:04.000 164 21605.63 421.36 42706.64 88888.00 2024-06-12 09:55:05.000 164 21605.63 421.34 42706.65 47817.30 2024-06-12 09:55:06.000 164 21605.66 421.29 42706.67 88888.00 2024-06-12 09:55:07.000 164 21605.65 421.24 42706.69 88888.00 2024-06-12 09:55:08.000 164 21605.60 421.18 42706.69 88888.00 2024-06-12 09:55:09.000 164 21605.59 421.14 42706.65 88888.00 2024-06-12 09:55:10.000 164 21605.62 421.14 42706.61 47816.81 2024-06-12 09:55:11.000 164 21605.68 421.18 42706.62 88888.00 2024-06-12 09:55:12.000 164 21605.72 421.22 42706.64 88888.00 2024-06-12 09:55:13.000 164 21605.73 421.21 42706.64 88888.00 2024-06-12 09:55:14.000 164 21605.76 421.18 42706.67 88888.00 2024-06-12 09:55:15.000 164 21605.79 421.12 42706.66 47816.87 2024-06-12 09:55:16.000 164 21605.76 421.06 42706.61 88888.00 2024-06-12 09:55:17.000 164 21605.71 421.02 42706.59 88888.00 2024-06-12 09:55:18.000 164 21605.68 421.02 42706.59 88888.00 2024-06-12 09:55:19.000 164 21605.67 421.01 42706.57 88888.00 2024-06-12 09:55:20.000 164 21605.71 420.98 42706.54 47817.04 2024-06-12 09:55:21.000 164 21605.78 420.96 42706.53 88888.00 2024-06-12 09:55:22.000 164 21605.85 420.98 42706.56 88888.00 2024-06-12 09:55:23.000 164 21605.88 421.00 42706.60 88888.00 2024-06-12 09:55:24.000 164 21605.86 420.97 42706.57 88888.00 2024-06-12 09:55:25.000 164 21605.86 420.93 42706.56 47816.98 2024-06-12 09:55:26.000 164 21605.90 420.92 42706.60 88888.00 2024-06-12 09:55:27.000 164 21605.92 420.92 42706.63 88888.00 2024-06-12 09:55:28.000 164 21605.89 420.92 42706.63 88888.00 2024-06-12 09:55:29.000 164 21605.85 420.91 42706.63 88888.00 2024-06-12 09:55:30.000 164 21605.85 420.92 42706.65 47817.05 2024-06-12 09:55:31.000 164 21605.85 420.96 42706.66 88888.00 2024-06-12 09:55:32.000 164 21605.86 420.99 42706.62 88888.00 2024-06-12 09:55:33.000 164 21605.88 420.99 42706.63 88888.00 2024-06-12 09:55:34.000 164 21605.90 420.99 42706.67 88888.00 2024-06-12 09:55:35.000 164 21605.86 420.96 42706.68 47817.25 2024-06-12 09:55:36.000 164 21605.79 420.96 42706.69 88888.00 2024-06-12 09:55:37.000 164 21605.74 421.00 42706.70 88888.00 2024-06-12 09:55:38.000 164 21605.71 421.02 42706.68 88888.00 2024-06-12 09:55:39.000 164 21605.68 421.03 42706.64 88888.00 2024-06-12 09:55:40.000 164 21605.65 421.05 42706.60 47817.71 2024-06-12 09:55:41.000 164 21605.66 421.10 42706.55 88888.00 2024-06-12 09:55:42.000 164 21605.67 421.14 42706.51 88888.00 2024-06-12 09:55:43.000 164 21605.64 421.12 42706.49 88888.00 2024-06-12 09:55:44.000 164 21605.62 421.07 42706.51 88888.00 2024-06-12 09:55:45.000 164 21605.62 421.06 42706.55 47816.93 2024-06-12 09:55:46.000 164 21605.64 421.08 42706.57 88888.00 2024-06-12 09:55:47.000 164 21605.65 421.13 42706.60 88888.00 2024-06-12 09:55:48.000 164 21605.64 421.15 42706.59 88888.00 2024-06-12 09:55:49.000 164 21605.62 421.13 42706.52 88888.00 2024-06-12 09:55:50.000 164 21605.62 421.11 42706.51 47816.81 2024-06-12 09:55:51.000 164 21605.65 421.10 42706.56 88888.00 2024-06-12 09:55:52.000 164 21605.70 421.10 42706.59 88888.00 2024-06-12 09:55:53.000 164 21605.74 421.11 42706.61 88888.00 2024-06-12 09:55:54.000 164 21605.74 421.08 42706.60 88888.00 2024-06-12 09:55:55.000 164 21605.78 421.06 42706.60 47816.69 2024-06-12 09:55:56.000 164 21605.84 421.06 42706.62 88888.00 2024-06-12 09:55:57.000 164 21605.85 421.03 42706.60 88888.00 2024-06-12 09:55:58.000 164 21605.87 421.01 42706.57 88888.00 2024-06-12 09:55:59.000 164 21605.88 421.00 42706.60 88888.00 2024-06-12 09:56:00.000 164 21605.88 420.99 42706.61 47817.13 2024-06-12 09:56:01.000 164 21605.87 420.97 42706.60 88888.00 2024-06-12 09:56:02.000 164 21605.86 420.96 42706.56 88888.00 2024-06-12 09:56:03.000 164 21605.84 420.94 42706.50 88888.00 2024-06-12 09:56:04.000 164 21605.80 420.91 42706.48 88888.00 2024-06-12 09:56:05.000 164 21605.76 420.88 42706.51 47816.91 2024-06-12 09:56:06.000 164 21605.77 420.89 42706.51 88888.00 2024-06-12 09:56:07.000 164 21605.79 420.91 42706.48 88888.00 2024-06-12 09:56:08.000 164 21605.78 420.88 42706.46 88888.00 2024-06-12 09:56:09.000 164 21605.76 420.87 42706.46 88888.00 2024-06-12 09:56:10.000 164 21605.75 420.91 42706.50 47816.98 2024-06-12 09:56:11.000 164 21605.74 420.96 42706.55 88888.00 2024-06-12 09:56:12.000 164 21605.72 421.00 42706.59 88888.00 2024-06-12 09:56:13.000 164 21605.67 421.03 42706.58 88888.00 2024-06-12 09:56:14.000 164 21605.60 421.03 42706.52 88888.00 2024-06-12 09:56:15.000 164 21605.62 420.99 42706.48 47816.90 2024-06-12 09:56:16.000 164 21605.65 420.94 42706.48 88888.00 2024-06-12 09:56:17.000 164 21605.65 420.97 42706.49 88888.00 2024-06-12 09:56:18.000 164 21605.65 421.03 42706.49 88888.00 2024-06-12 09:56:19.000 164 21605.64 421.08 42706.47 88888.00 2024-06-12 09:56:20.000 164 21605.62 421.09 42706.51 47816.86 2024-06-12 09:56:21.000 164 21605.64 421.06 42706.53 88888.00 2024-06-12 09:56:22.000 164 21605.69 421.01 42706.50 88888.00 2024-06-12 09:56:23.000 164 21605.74 420.98 42706.48 88888.00 2024-06-12 09:56:24.000 164 21605.78 420.95 42706.49 88888.00 2024-06-12 09:56:25.000 164 21605.81 420.94 42706.46 99999.00 2024-06-12 09:56:26.000 164 21605.81 420.93 42706.47 99999.00 2024-06-12 09:56:27.000 164 21605.83 420.92 42706.53 99999.00 2024-06-12 09:56:28.000 164 21605.90 420.93 42706.57 99999.00 2024-06-12 09:56:29.000 164 21605.97 420.94 42706.55 99999.00 2024-06-12 09:56:30.000 164 21606.00 420.90 42706.51 47816.71 2024-06-12 09:56:31.000 164 21606.00 420.87 42706.48 88888.00 2024-06-12 09:56:32.000 164 21605.98 420.84 42706.44 88888.00 2024-06-12 09:56:33.000 164 21605.98 420.81 42706.43 88888.00 2024-06-12 09:56:34.000 164 21606.00 420.80 42706.45 88888.00 2024-06-12 09:56:35.000 164 21606.03 420.82 42706.46 47816.59 2024-06-12 09:56:36.000 164 21606.06 420.85 42706.48 88888.00 2024-06-12 09:56:37.000 164 21606.07 420.88 42706.52 88888.00 2024-06-12 09:56:38.000 164 21606.05 420.93 42706.55 88888.00 2024-06-12 09:56:39.000 164 21606.02 420.94 42706.54 88888.00 2024-06-12 09:56:40.000 164 21605.97 420.91 42706.50 47816.87 2024-06-12 09:56:41.000 164 21605.90 420.86 42706.48 88888.00 2024-06-12 09:56:42.000 164 21605.85 420.87 42706.49 88888.00 2024-06-12 09:56:43.000 164 21605.84 420.90 42706.50 88888.00 2024-06-12 09:56:44.000 164 21605.84 420.91 42706.48 88888.00 2024-06-12 09:56:45.000 164 21605.87 420.93 42706.47 47816.94 2024-06-12 09:56:46.000 164 21605.89 420.98 42706.49 88888.00 2024-06-12 09:56:47.000 164 21605.84 421.03 42706.53 88888.00 2024-06-12 09:56:48.000 164 21605.80 421.00 42706.57 88888.00 2024-06-12 09:56:49.000 164 21605.78 420.90 42706.56 88888.00 2024-06-12 09:56:50.000 164 21605.76 420.83 42706.49 47817.17 2024-06-12 09:56:51.000 164 21605.77 420.84 42706.43 88888.00 2024-06-12 09:56:52.000 164 21605.77 420.84 42706.40 88888.00 2024-06-12 09:56:53.000 164 21605.77 420.81 42706.40 88888.00 2024-06-12 09:56:54.000 164 21605.83 420.79 42706.46 88888.00 2024-06-12 09:56:55.000 164 21605.87 420.78 42706.50 47816.59 2024-06-12 09:56:56.000 164 21605.87 420.75 42706.52 88888.00 2024-06-12 09:56:57.000 164 21605.86 420.73 42706.48 88888.00 2024-06-12 09:56:58.000 164 21605.85 420.71 42706.43 88888.00 2024-06-12 09:56:59.000 164 21605.82 420.71 42706.43 88888.00 2024-06-12 09:57:00.000 164 21605.81 420.71 42706.45 47816.76 2024-06-12 09:57:01.000 164 21605.82 420.72 42706.51 88888.00 2024-06-12 09:57:02.000 164 21605.83 420.73 42706.55 88888.00 2024-06-12 09:57:03.000 164 21605.83 420.72 42706.52 88888.00 2024-06-12 09:57:04.000 164 21605.84 420.72 42706.46 88888.00 2024-06-12 09:57:05.000 164 21605.82 420.74 42706.46 47816.85 2024-06-12 09:57:06.000 164 21605.75 420.74 42706.46 88888.00 2024-06-12 09:57:07.000 164 21605.71 420.74 42706.47 88888.00 2024-06-12 09:57:08.000 164 21605.72 420.77 42706.49 88888.00 2024-06-12 09:57:09.000 164 21605.76 420.80 42706.54 88888.00 2024-06-12 09:57:10.000 164 21605.78 420.76 42706.59 47816.44 2024-06-12 09:57:11.000 164 21605.75 420.71 42706.57 88888.00 2024-06-12 09:57:12.000 164 21605.72 420.75 42706.56 88888.00 2024-06-12 09:57:13.000 164 21605.74 420.81 42706.56 88888.00 2024-06-12 09:57:14.000 164 21605.74 420.77 42706.56 88888.00 2024-06-12 09:57:15.000 164 21605.74 420.68 42706.54 47816.40 2024-06-12 09:57:16.000 164 21605.74 420.61 42706.54 88888.00 2024-06-12 09:57:17.000 164 21605.78 420.60 42706.54 88888.00 2024-06-12 09:57:18.000 164 21605.83 420.64 42706.54 88888.00 2024-06-12 09:57:19.000 164 21605.89 420.68 42706.54 88888.00 2024-06-12 09:57:20.000 164 21605.95 420.70 42706.55 47816.81 2024-06-12 09:57:21.000 164 21606.00 420.69 42706.57 88888.00 2024-06-12 09:57:22.000 164 21606.02 420.65 42706.54 88888.00 2024-06-12 09:57:23.000 164 21606.03 420.61 42706.47 88888.00 2024-06-12 09:57:24.000 164 21606.06 420.60 42706.39 88888.00 2024-06-12 09:57:25.000 164 21606.06 420.65 42706.37 47816.98 2024-06-12 09:57:26.000 164 21606.05 420.74 42706.41 88888.00 2024-06-12 09:57:27.000 164 21606.03 420.80 42706.51 88888.00 2024-06-12 09:57:28.000 164 21606.01 420.78 42706.57 88888.00 2024-06-12 09:57:29.000 164 21606.02 420.74 42706.61 88888.00 2024-06-12 09:57:30.000 164 21606.01 420.71 42706.60 47816.78 2024-06-12 09:57:31.000 164 21605.96 420.65 42706.55 88888.00 2024-06-12 09:57:32.000 164 21605.90 420.60 42706.54 88888.00 2024-06-12 09:57:33.000 164 21605.88 420.58 42706.54 88888.00 2024-06-12 09:57:34.000 164 21605.85 420.55 42706.51 88888.00 2024-06-12 09:57:35.000 164 21605.83 420.59 42706.48 47816.77 2024-06-12 09:57:36.000 164 21605.80 420.65 42706.48 88888.00 2024-06-12 09:57:37.000 164 21605.74 420.69 42706.49 88888.00 2024-06-12 09:57:38.000 164 21605.67 420.70 42706.51 88888.00 2024-06-12 09:57:39.000 164 21605.61 420.68 42706.49 88888.00 2024-06-12 09:57:40.000 164 21605.59 420.63 42706.47 47816.53 2024-06-12 09:57:41.000 164 21605.62 420.59 42706.50 88888.00 2024-06-12 09:57:42.000 164 21605.64 420.58 42706.54 88888.00 2024-06-12 09:57:43.000 164 21605.63 420.62 42706.55 88888.00 2024-06-12 09:57:44.000 164 21605.62 420.68 42706.52 88888.00 2024-06-12 09:57:45.000 164 21605.62 420.69 42706.49 47816.63 2024-06-12 09:57:46.000 164 21605.61 420.66 42706.50 88888.00 2024-06-12 09:57:47.000 164 21605.60 420.62 42706.52 88888.00 2024-06-12 09:57:48.000 164 21605.63 420.58 42706.46 88888.00 2024-06-12 09:57:49.000 164 21605.69 420.56 42706.44 88888.00 2024-06-12 09:57:50.000 164 21605.73 420.58 42706.51 47816.93 2024-06-12 09:57:51.000 164 21605.76 420.61 42706.58 88888.00 2024-06-12 09:57:52.000 164 21605.80 420.61 42706.57 88888.00 2024-06-12 09:57:53.000 164 21605.82 420.61 42706.55 88888.00 2024-06-12 09:57:54.000 164 21605.84 420.62 42706.56 88888.00 2024-06-12 09:57:55.000 164 21605.83 420.63 42706.59 47816.45 2024-06-12 09:57:56.000 164 21605.80 420.64 42706.59 88888.00 2024-06-12 09:57:57.000 164 21605.75 420.61 42706.57 88888.00 2024-06-12 09:57:58.000 164 21605.72 420.60 42706.58 88888.00 2024-06-12 09:57:59.000 164 21605.71 420.61 42706.61 88888.00 2024-06-12 09:58:00.000 164 21605.72 420.64 42706.64 47816.76 2024-06-12 09:58:01.000 164 21605.74 420.66 42706.66 88888.00 2024-06-12 09:58:02.000 164 21605.76 420.67 42706.68 88888.00 2024-06-12 09:58:03.000 164 21605.71 420.62 42706.66 88888.00 2024-06-12 09:58:04.000 164 21605.65 420.58 42706.59 88888.00 2024-06-12 09:58:05.000 164 21605.64 420.60 42706.57 47817.09 2024-06-12 09:58:06.000 164 21605.65 420.66 42706.62 88888.00 2024-06-12 09:58:07.000 164 21605.60 420.70 42706.65 88888.00 2024-06-12 09:58:08.000 164 21605.58 420.73 42706.62 88888.00 2024-06-12 09:58:09.000 164 21605.58 420.74 42706.60 88888.00 2024-06-12 09:58:10.000 164 21605.57 420.76 42706.59 47816.84 2024-06-12 09:58:11.000 164 21605.53 420.77 42706.56 88888.00 2024-06-12 09:58:12.000 164 21605.47 420.74 42706.52 88888.00 2024-06-12 09:58:13.000 164 21605.47 420.71 42706.48 88888.00 2024-06-12 09:58:14.000 164 21605.53 420.75 42706.49 88888.00 2024-06-12 09:58:15.000 164 21605.58 420.78 42706.54 47817.01 2024-06-12 09:58:16.000 164 21605.60 420.77 42706.59 88888.00 2024-06-12 09:58:17.000 164 21605.61 420.74 42706.57 88888.00 2024-06-12 09:58:18.000 164 21605.62 420.73 42706.53 88888.00 2024-06-12 09:58:19.000 164 21605.63 420.71 42706.50 88888.00 2024-06-12 09:58:20.000 164 21605.65 420.66 42706.47 47816.94 2024-06-12 09:58:21.000 164 21605.69 420.64 42706.47 88888.00 2024-06-12 09:58:22.000 164 21605.75 420.66 42706.50 88888.00 2024-06-12 09:58:23.000 164 21605.75 420.64 42706.52 88888.00 2024-06-12 09:58:24.000 164 21605.75 420.59 42706.55 88888.00 2024-06-12 09:58:25.000 164 21605.78 420.55 42706.57 47816.97 2024-06-12 09:58:26.000 164 21605.80 420.54 42706.55 88888.00 2024-06-12 09:58:27.000 164 21605.78 420.52 42706.52 88888.00 2024-06-12 09:58:28.000 164 21605.76 420.48 42706.49 88888.00 2024-06-12 09:58:29.000 164 21605.73 420.46 42706.47 88888.00 2024-06-12 09:58:30.000 164 21605.70 420.47 42706.48 47816.86 2024-06-12 09:58:31.000 164 21605.70 420.47 42706.50 88888.00 2024-06-12 09:58:32.000 164 21605.74 420.47 42706.48 88888.00 2024-06-12 09:58:33.000 164 21605.77 420.51 42706.48 88888.00 2024-06-12 09:58:34.000 164 21605.80 420.53 42706.53 88888.00 2024-06-12 09:58:35.000 164 21605.82 420.52 42706.59 47816.76 2024-06-12 09:58:36.000 164 21605.82 420.51 42706.60 88888.00 2024-06-12 09:58:37.000 164 21605.78 420.53 42706.54 88888.00 2024-06-12 09:58:38.000 164 21605.76 420.55 42706.50 88888.00 2024-06-12 09:58:39.000 164 21605.74 420.54 42706.46 88888.00 2024-06-12 09:58:40.000 164 21605.65 420.54 42706.39 47817.22 2024-06-12 09:58:41.000 164 21605.58 420.58 42706.40 88888.00 2024-06-12 09:58:42.000 164 21605.58 420.62 42706.46 88888.00 2024-06-12 09:58:43.000 164 21605.59 420.62 42706.49 88888.00 2024-06-12 09:58:44.000 164 21605.56 420.63 42706.47 88888.00 2024-06-12 09:58:45.000 164 21605.51 420.63 42706.47 47816.85 2024-06-12 09:58:46.000 164 21605.52 420.62 42706.48 88888.00 2024-06-12 09:58:47.000 164 21605.55 420.63 42706.43 88888.00 2024-06-12 09:58:48.000 164 21605.50 420.63 42706.38 88888.00 2024-06-12 09:58:49.000 164 21605.46 420.62 42706.39 88888.00 2024-06-12 09:58:50.000 164 21605.45 420.64 42706.47 47816.76 2024-06-12 09:58:51.000 164 21605.42 420.65 42706.53 88888.00 2024-06-12 09:58:52.000 164 21605.34 420.67 42706.56 88888.00 2024-06-12 09:58:53.000 164 21605.27 420.69 42706.57 88888.00 2024-06-12 09:58:54.000 164 21605.24 420.68 42706.54 88888.00 2024-06-12 09:58:55.000 164 21605.23 420.64 42706.49 47816.56 2024-06-12 09:58:56.000 164 21605.24 420.61 42706.48 88888.00 2024-06-12 09:58:57.000 164 21605.26 420.55 42706.48 88888.00 2024-06-12 09:58:58.000 164 21605.28 420.50 42706.48 88888.00 2024-06-12 09:58:59.000 164 21605.30 420.51 42706.51 88888.00 2024-06-12 09:59:00.000 164 21605.29 420.55 42706.56 47816.50 2024-06-12 09:59:01.000 164 21605.26 420.56 42706.58 88888.00 2024-06-12 09:59:02.000 164 21605.25 420.55 42706.56 88888.00 2024-06-12 09:59:03.000 164 21605.29 420.55 42706.52 88888.00 2024-06-12 09:59:04.000 164 21605.31 420.55 42706.48 88888.00 2024-06-12 09:59:05.000 164 21605.33 420.54 42706.48 47816.56 2024-06-12 09:59:06.000 164 21605.38 420.51 42706.52 88888.00 2024-06-12 09:59:07.000 164 21605.41 420.44 42706.53 88888.00 2024-06-12 09:59:08.000 164 21605.40 420.42 42706.51 88888.00 2024-06-12 09:59:09.000 164 21605.37 420.42 42706.46 88888.00 2024-06-12 09:59:10.000 164 21605.40 420.38 42706.43 47816.53 2024-06-12 09:59:11.000 164 21605.47 420.34 42706.46 88888.00 2024-06-12 09:59:12.000 164 21605.53 420.36 42706.52 88888.00 2024-06-12 09:59:13.000 164 21605.56 420.37 42706.53 88888.00 2024-06-12 09:59:14.000 164 21605.62 420.36 42706.55 88888.00 2024-06-12 09:59:15.000 164 21605.65 420.36 42706.59 47816.81 2024-06-12 09:59:16.000 164 21605.65 420.38 42706.57 88888.00 2024-06-12 09:59:17.000 164 21605.66 420.38 42706.53 88888.00 2024-06-12 09:59:18.000 164 21605.71 420.35 42706.55 88888.00 2024-06-12 09:59:19.000 164 21605.74 420.32 42706.57 88888.00 2024-06-12 09:59:20.000 164 21605.70 420.31 42706.56 47816.60 2024-06-12 09:59:21.000 164 21605.64 420.29 42706.52 88888.00 2024-06-12 09:59:22.000 164 21605.62 420.32 42706.47 88888.00 2024-06-12 09:59:23.000 164 21605.68 420.37 42706.47 88888.00 2024-06-12 09:59:24.000 164 21605.76 420.39 42706.52 88888.00 2024-06-12 09:59:25.000 164 21605.79 420.40 42706.54 47816.76 2024-06-12 09:59:26.000 164 21605.73 420.37 42706.50 88888.00 2024-06-12 09:59:27.000 164 21605.68 420.30 42706.41 88888.00 2024-06-12 09:59:28.000 164 21605.70 420.26 42706.37 88888.00 2024-06-12 09:59:29.000 164 21605.74 420.29 42706.40 88888.00 2024-06-12 09:59:30.000 164 21605.74 420.34 42706.46 47816.62 2024-06-12 09:59:31.000 164 21605.74 420.36 42706.48 88888.00 2024-06-12 09:59:32.000 164 21605.75 420.37 42706.45 88888.00 2024-06-12 09:59:33.000 164 21605.77 420.39 42706.43 88888.00 2024-06-12 09:59:34.000 164 21605.80 420.40 42706.45 88888.00 2024-06-12 09:59:35.000 164 21605.81 420.39 42706.43 47816.93 2024-06-12 09:59:36.000 164 21605.80 420.38 42706.34 88888.00 2024-06-12 09:59:37.000 164 21605.77 420.37 42706.23 88888.00 2024-06-12 09:59:38.000 164 21605.73 420.39 42706.21 88888.00 2024-06-12 09:59:39.000 164 21605.72 420.40 42706.29 88888.00 2024-06-12 09:59:40.000 164 21605.73 420.39 42706.33 47816.83 2024-06-12 09:59:41.000 164 21605.75 420.39 42706.33 88888.00 2024-06-12 09:59:42.000 164 21605.78 420.39 42706.33 88888.00 2024-06-12 09:59:43.000 164 21605.78 420.37 42706.35 88888.00 2024-06-12 09:59:44.000 164 21605.73 420.35 42706.37 88888.00 2024-06-12 09:59:45.000 164 21605.70 420.35 42706.38 47816.42 2024-06-12 09:59:46.000 164 21605.69 420.31 42706.38 88888.00 2024-06-12 09:59:47.000 164 21605.68 420.27 42706.39 88888.00 2024-06-12 09:59:48.000 164 21605.66 420.25 42706.39 88888.00 2024-06-12 09:59:49.000 164 21605.60 420.21 42706.37 88888.00 2024-06-12 09:59:50.000 164 21605.53 420.19 42706.36 47816.49 2024-06-12 09:59:51.000 164 21605.53 420.23 42706.38 88888.00 2024-06-12 09:59:52.000 164 21605.53 420.25 42706.35 88888.00 2024-06-12 09:59:53.000 164 21605.50 420.25 42706.29 88888.00 2024-06-12 09:59:54.000 164 21605.45 420.25 42706.29 88888.00 2024-06-12 09:59:55.000 164 21605.46 420.25 42706.34 47816.44 2024-06-12 09:59:56.000 164 21605.52 420.28 42706.38 88888.00 2024-06-12 09:59:57.000 164 21605.60 420.31 42706.38 88888.00 2024-06-12 09:59:58.000 164 21605.64 420.27 42706.34 88888.00 2024-06-12 09:59:59.000 164 21605.65 420.21 42706.27 88888.00 2024-06-12 10:00:00.000 164 21605.61 420.18 42706.22 47816.61 2024-06-12 10:00:01.000 164 21605.57 420.21 42706.23 88888.00 2024-06-12 10:00:02.000 164 21605.56 420.24 42706.28 88888.00 2024-06-12 10:00:03.000 164 21605.56 420.24 42706.31 88888.00 2024-06-12 10:00:04.000 164 21605.58 420.21 42706.33 88888.00 2024-06-12 10:00:05.000 164 21605.64 420.20 42706.36 47816.50 2024-06-12 10:00:06.000 164 21605.67 420.18 42706.37 88888.00 2024-06-12 10:00:07.000 164 21605.66 420.15 42706.36 88888.00 2024-06-12 10:00:08.000 164 21605.61 420.16 42706.34 88888.00 2024-06-12 10:00:09.000 164 21605.58 420.19 42706.33 88888.00 2024-06-12 10:00:10.000 164 21605.59 420.17 42706.31 47816.61 2024-06-12 10:00:11.000 164 21605.60 420.11 42706.30 88888.00 2024-06-12 10:00:12.000 164 21605.59 420.08 42706.33 88888.00 2024-06-12 10:00:13.000 164 21605.57 420.08 42706.31 88888.00 2024-06-12 10:00:14.000 164 21605.54 420.09 42706.27 88888.00 2024-06-12 10:00:15.000 164 21605.56 420.11 42706.26 47816.65 2024-06-12 10:00:16.000 164 21605.62 420.14 42706.29 88888.00 2024-06-12 10:00:17.000 164 21605.67 420.18 42706.31 88888.00 2024-06-12 10:00:18.000 164 21605.68 420.18 42706.33 88888.00 2024-06-12 10:00:19.000 164 21605.67 420.18 42706.36 88888.00 2024-06-12 10:00:20.000 164 21605.69 420.21 42706.40 47816.65 2024-06-12 10:00:21.000 164 21605.74 420.25 42706.41 88888.00 2024-06-12 10:00:22.000 164 21605.77 420.26 42706.40 88888.00 2024-06-12 10:00:23.000 164 21605.78 420.22 42706.41 88888.00 2024-06-12 10:00:24.000 164 21605.78 420.19 42706.41 88888.00 2024-06-12 10:00:25.000 164 21605.77 420.13 42706.37 47816.55 2024-06-12 10:00:26.000 164 21605.78 420.05 42706.33 88888.00 2024-06-12 10:00:27.000 164 21605.81 420.01 42706.35 88888.00 2024-06-12 10:00:28.000 164 21605.82 420.06 42706.38 88888.00 2024-06-12 10:00:29.000 164 21605.84 420.11 42706.38 88888.00 2024-06-12 10:00:30.000 164 21605.86 420.08 42706.34 47816.47 2024-06-12 10:00:31.000 164 21605.86 420.03 42706.29 88888.00 2024-06-12 10:00:32.000 164 21605.87 420.01 42706.24 88888.00 2024-06-12 10:00:33.000 164 21605.92 419.98 42706.22 88888.00 2024-06-12 10:00:34.000 164 21605.98 419.94 42706.27 88888.00 2024-06-12 10:00:35.000 164 21606.03 419.93 42706.31 47816.99 2024-06-12 10:00:36.000 164 21606.06 419.96 42706.32 88888.00 2024-06-12 10:00:37.000 164 21606.06 419.98 42706.31 88888.00 2024-06-12 10:00:38.000 164 21605.99 419.95 42706.27 88888.00 2024-06-12 10:00:39.000 164 21605.93 419.93 42706.26 88888.00 2024-06-12 10:00:40.000 164 21605.94 419.96 42706.29 47816.71 2024-06-12 10:00:41.000 164 21605.97 420.06 42706.32 88888.00 2024-06-12 10:00:42.000 164 21605.98 420.12 42706.32 88888.00 2024-06-12 10:00:43.000 164 21605.96 420.08 42706.34 88888.00 2024-06-12 10:00:44.000 164 21605.90 420.04 42706.35 88888.00 2024-06-12 10:00:45.000 164 21605.84 420.02 42706.35 47816.81 2024-06-12 10:00:46.000 164 21605.81 420.00 42706.33 88888.00 2024-06-12 10:00:47.000 164 21605.80 420.00 42706.31 88888.00 2024-06-12 10:00:48.000 164 21605.83 420.03 42706.31 88888.00 2024-06-12 10:00:49.000 164 21605.83 420.02 42706.35 88888.00 2024-06-12 10:00:50.000 164 21605.77 419.99 42706.42 47816.29 2024-06-12 10:00:51.000 164 21605.71 419.99 42706.44 88888.00 2024-06-12 10:00:52.000 164 21605.66 419.98 42706.38 88888.00 2024-06-12 10:00:53.000 164 21605.62 419.97 42706.31 88888.00 2024-06-12 10:00:54.000 164 21605.62 419.93 42706.26 88888.00 2024-06-12 10:00:55.000 164 21605.68 419.88 42706.26 47816.20 2024-06-12 10:00:56.000 164 21605.70 419.86 42706.33 88888.00 2024-06-12 10:00:57.000 164 21605.71 419.86 42706.38 88888.00 2024-06-12 10:00:58.000 164 21605.71 419.88 42706.34 88888.00 2024-06-12 10:00:59.000 164 21605.70 419.94 42706.34 88888.00 2024-06-12 10:01:00.000 164 21605.69 419.99 42706.36 47816.18 2024-06-12 10:01:01.000 164 21605.71 419.96 42706.34 88888.00 2024-06-12 10:01:02.000 164 21605.79 419.94 42706.28 88888.00 2024-06-12 10:01:03.000 164 21605.88 419.94 42706.20 88888.00 2024-06-12 10:01:04.000 164 21605.91 419.93 42706.18 88888.00 2024-06-12 10:01:05.000 164 21605.88 419.90 42706.24 47816.55 2024-06-12 10:01:06.000 164 21605.85 419.89 42706.30 88888.00 2024-06-12 10:01:07.000 164 21605.85 419.90 42706.32 88888.00 2024-06-12 10:01:08.000 164 21605.84 419.90 42706.32 88888.00 2024-06-12 10:01:09.000 164 21605.83 419.88 42706.32 88888.00 2024-06-12 10:01:10.000 164 21605.84 419.90 42706.33 47816.28 2024-06-12 10:01:11.000 164 21605.87 419.93 42706.34 88888.00 2024-06-12 10:01:12.000 164 21605.89 419.91 42706.34 88888.00 2024-06-12 10:01:13.000 164 21605.88 419.91 42706.34 88888.00 2024-06-12 10:01:14.000 164 21605.85 419.94 42706.33 88888.00 2024-06-12 10:01:15.000 164 21605.85 419.96 42706.31 47816.63 2024-06-12 10:01:16.000 164 21605.91 419.98 42706.31 88888.00 2024-06-12 10:01:17.000 164 21605.94 419.93 42706.31 88888.00 2024-06-12 10:01:18.000 164 21605.91 419.83 42706.31 88888.00 2024-06-12 10:01:19.000 164 21605.88 419.77 42706.31 88888.00 2024-06-12 10:01:20.000 164 21605.90 419.77 42706.29 47816.72 2024-06-12 10:01:21.000 164 21605.98 419.79 42706.26 88888.00 2024-06-12 10:01:22.000 164 21606.06 419.82 42706.25 88888.00 2024-06-12 10:01:23.000 164 21606.10 419.82 42706.24 88888.00 2024-06-12 10:01:24.000 164 21606.11 419.79 42706.22 88888.00 2024-06-12 10:01:25.000 164 21606.09 419.74 42706.20 47816.55 2024-06-12 10:01:26.000 164 21606.10 419.75 42706.20 88888.00 2024-06-12 10:01:27.000 164 21606.16 419.82 42706.23 88888.00 2024-06-12 10:01:28.000 164 21606.21 419.84 42706.21 88888.00 2024-06-12 10:01:29.000 164 21606.21 419.79 42706.19 88888.00 2024-06-12 10:01:30.000 164 21606.21 419.72 42706.19 47816.76 2024-06-12 10:01:31.000 164 21606.22 419.64 42706.17 88888.00 2024-06-12 10:01:32.000 164 21606.25 419.63 42706.17 88888.00 2024-06-12 10:01:33.000 164 21606.29 419.66 42706.17 88888.00 2024-06-12 10:01:34.000 164 21606.28 419.64 42706.14 88888.00 2024-06-12 10:01:35.000 164 21606.23 419.58 42706.09 47816.51 2024-06-12 10:01:36.000 164 21606.23 419.53 42706.06 88888.00 2024-06-12 10:01:37.000 164 21606.23 419.51 42706.07 88888.00 2024-06-12 10:01:38.000 164 21606.23 419.51 42706.14 88888.00 2024-06-12 10:01:39.000 164 21606.22 419.53 42706.19 88888.00 2024-06-12 10:01:40.000 164 21606.19 419.54 42706.18 47816.49 2024-06-12 10:01:41.000 164 21606.16 419.54 42706.16 88888.00 2024-06-12 10:01:42.000 164 21606.15 419.55 42706.20 88888.00 2024-06-12 10:01:43.000 164 21606.14 419.57 42706.27 88888.00 2024-06-12 10:01:44.000 164 21606.10 419.59 42706.29 88888.00 2024-06-12 10:01:45.000 164 21606.06 419.63 42706.24 47816.79 2024-06-12 10:01:46.000 164 21606.03 419.69 42706.21 88888.00 2024-06-12 10:01:47.000 164 21606.03 419.75 42706.21 88888.00 2024-06-12 10:01:48.000 164 21606.03 419.74 42706.22 88888.00 2024-06-12 10:01:49.000 164 21606.03 419.67 42706.23 88888.00 2024-06-12 10:01:50.000 164 21606.00 419.63 42706.22 47815.95 2024-06-12 10:01:51.000 164 21605.92 419.65 42706.14 88888.00 2024-06-12 10:01:52.000 164 21605.84 419.71 42706.06 88888.00 2024-06-12 10:01:53.000 164 21605.80 419.75 42706.05 88888.00 2024-06-12 10:01:54.000 164 21605.77 419.75 42706.09 88888.00 2024-06-12 10:01:55.000 164 21605.79 419.75 42706.13 47816.47 2024-06-12 10:01:56.000 164 21605.85 419.77 42706.18 88888.00 2024-06-12 10:01:57.000 164 21605.90 419.76 42706.19 88888.00 2024-06-12 10:01:58.000 164 21605.89 419.72 42706.18 88888.00 2024-06-12 10:01:59.000 164 21605.88 419.72 42706.19 88888.00 2024-06-12 10:02:00.000 164 21605.90 419.78 42706.22 47816.36 2024-06-12 10:02:01.000 164 21605.93 419.80 42706.23 88888.00 2024-06-12 10:02:02.000 164 21605.94 419.77 42706.24 88888.00 2024-06-12 10:02:03.000 164 21605.97 419.75 42706.27 88888.00 2024-06-12 10:02:04.000 164 21605.98 419.75 42706.27 88888.00 2024-06-12 10:02:05.000 164 21605.97 419.74 42706.25 47816.66 2024-06-12 10:02:06.000 164 21605.98 419.72 42706.27 88888.00 2024-06-12 10:02:07.000 164 21605.95 419.67 42706.27 88888.00 2024-06-12 10:02:08.000 164 21605.87 419.59 42706.22 88888.00 2024-06-12 10:02:09.000 164 21605.85 419.55 42706.20 88888.00 2024-06-12 10:02:10.000 164 21605.92 419.56 42706.21 47816.64 2024-06-12 10:02:11.000 164 21606.02 419.55 42706.23 88888.00 2024-06-12 10:02:12.000 164 21606.05 419.53 42706.24 88888.00 2024-06-12 10:02:13.000 164 21606.05 419.51 42706.22 88888.00 2024-06-12 10:02:14.000 164 21606.07 419.52 42706.18 88888.00 2024-06-12 10:02:15.000 164 21606.09 419.54 42706.18 47816.83 2024-06-12 10:02:16.000 164 21606.06 419.55 42706.18 88888.00 2024-06-12 10:02:17.000 164 21605.99 419.55 42706.12 88888.00 2024-06-12 10:02:18.000 164 21605.98 419.55 42706.08 88888.00 2024-06-12 10:02:19.000 164 21605.99 419.53 42706.08 88888.00 2024-06-12 10:02:20.000 164 21605.98 419.48 42706.06 47816.22 2024-06-12 10:02:21.000 164 21605.98 419.44 42706.04 88888.00 2024-06-12 10:02:22.000 164 21606.01 419.49 42706.09 88888.00 2024-06-12 10:02:23.000 164 21606.01 419.57 42706.13 88888.00 2024-06-12 10:02:24.000 164 21606.00 419.60 42706.15 88888.00 2024-06-12 10:02:25.000 164 21606.01 419.61 42706.16 47816.66 2024-06-12 10:02:26.000 164 21606.01 419.65 42706.16 88888.00 2024-06-12 10:02:27.000 164 21606.00 419.70 42706.16 88888.00 2024-06-12 10:02:28.000 164 21605.99 419.73 42706.15 88888.00 2024-06-12 10:02:29.000 164 21605.97 419.74 42706.15 88888.00 2024-06-12 10:02:30.000 164 21605.96 419.75 42706.16 47816.52 2024-06-12 10:02:31.000 164 21605.97 419.75 42706.20 88888.00 2024-06-12 10:02:32.000 164 21605.98 419.70 42706.24 88888.00 2024-06-12 10:02:33.000 164 21606.01 419.63 42706.25 88888.00 2024-06-12 10:02:34.000 164 21606.00 419.61 42706.21 88888.00 2024-06-12 10:02:35.000 164 21605.94 419.59 42706.17 47816.86 2024-06-12 10:02:36.000 164 21605.91 419.57 42706.15 88888.00 2024-06-12 10:02:37.000 164 21605.96 419.59 42706.18 88888.00 2024-06-12 10:02:38.000 164 21606.02 419.65 42706.20 88888.00 2024-06-12 10:02:39.000 164 21606.03 419.71 42706.20 88888.00 2024-06-12 10:02:40.000 164 21606.02 419.73 42706.19 47816.43 2024-06-12 10:02:41.000 164 21606.03 419.70 42706.19 88888.00 2024-06-12 10:02:42.000 164 21606.05 419.67 42706.17 88888.00 2024-06-12 10:02:43.000 164 21606.09 419.67 42706.14 88888.00 2024-06-12 10:02:44.000 164 21606.12 419.67 42706.13 88888.00 2024-06-12 10:02:45.000 164 21606.11 419.64 42706.13 47816.52 2024-06-12 10:02:46.000 164 21606.13 419.60 42706.14 88888.00 2024-06-12 10:02:47.000 164 21606.19 419.62 42706.16 88888.00 2024-06-12 10:02:48.000 164 21606.20 419.66 42706.14 88888.00 2024-06-12 10:02:49.000 164 21606.18 419.67 42706.12 88888.00 2024-06-12 10:02:50.000 164 21606.17 419.68 42706.15 47816.45 2024-06-12 10:02:51.000 164 21606.18 419.70 42706.22 88888.00 2024-06-12 10:02:52.000 164 21606.17 419.69 42706.27 88888.00 2024-06-12 10:02:53.000 164 21606.14 419.67 42706.30 88888.00 2024-06-12 10:02:54.000 164 21606.11 419.68 42706.32 88888.00 2024-06-12 10:02:55.000 164 21606.12 419.71 42706.34 47816.62 2024-06-12 10:02:56.000 164 21606.12 419.69 42706.32 88888.00 2024-06-12 10:02:57.000 164 21606.10 419.64 42706.26 88888.00 2024-06-12 10:02:58.000 164 21606.08 419.64 42706.22 88888.00 2024-06-12 10:02:59.000 164 21606.10 419.66 42706.22 88888.00 2024-06-12 10:03:00.000 164 21606.12 419.64 42706.22 47816.74 2024-06-12 10:03:01.000 164 21606.08 419.65 42706.22 88888.00 2024-06-12 10:03:02.000 164 21606.04 419.69 42706.23 88888.00 2024-06-12 10:03:03.000 164 21606.02 419.72 42706.24 88888.00 2024-06-12 10:03:04.000 164 21606.00 419.68 42706.27 88888.00 2024-06-12 10:03:05.000 164 21605.98 419.62 42706.28 47816.31 2024-06-12 10:03:06.000 164 21605.96 419.59 42706.25 88888.00 2024-06-12 10:03:07.000 164 21605.94 419.57 42706.25 88888.00 2024-06-12 10:03:08.000 164 21605.92 419.58 42706.28 88888.00 2024-06-12 10:03:09.000 164 21605.91 419.61 42706.26 88888.00 2024-06-12 10:03:10.000 164 21605.92 419.62 42706.21 47816.57 2024-06-12 10:03:11.000 164 21605.92 419.62 42706.21 88888.00 2024-06-12 10:03:12.000 164 21605.91 419.61 42706.25 88888.00 2024-06-12 10:03:13.000 164 21605.89 419.61 42706.29 88888.00 2024-06-12 10:03:14.000 164 21605.90 419.63 42706.31 88888.00 2024-06-12 10:03:15.000 164 21605.91 419.65 42706.34 47816.43 2024-06-12 10:03:16.000 164 21605.92 419.63 42706.37 88888.00 2024-06-12 10:03:17.000 164 21605.93 419.58 42706.36 88888.00 2024-06-12 10:03:18.000 164 21605.93 419.53 42706.34 88888.00 2024-06-12 10:03:19.000 164 21605.94 419.49 42706.34 88888.00 2024-06-12 10:03:20.000 164 21605.93 419.49 42706.32 47816.34 2024-06-12 10:03:21.000 164 21605.90 419.53 42706.28 88888.00 2024-06-12 10:03:22.000 164 21605.88 419.57 42706.25 88888.00 2024-06-12 10:03:23.000 164 21605.92 419.59 42706.28 88888.00 2024-06-12 10:03:24.000 164 21605.94 419.55 42706.32 88888.00 2024-06-12 10:03:25.000 164 21605.92 419.47 42706.29 47816.50 2024-06-12 10:03:26.000 164 21605.91 419.42 42706.22 88888.00 2024-06-12 10:03:27.000 164 21605.92 419.41 42706.21 88888.00 2024-06-12 10:03:28.000 164 21605.93 419.40 42706.24 88888.00 2024-06-12 10:03:29.000 164 21605.95 419.41 42706.25 88888.00 2024-06-12 10:03:30.000 164 21605.94 419.39 42706.20 47816.46 2024-06-12 10:03:31.000 164 21605.90 419.36 42706.16 88888.00 2024-06-12 10:03:32.000 164 21605.90 419.39 42706.18 88888.00 2024-06-12 10:03:33.000 164 21605.97 419.41 42706.23 88888.00 2024-06-12 10:03:34.000 164 21606.04 419.41 42706.27 88888.00 2024-06-12 10:03:35.000 164 21606.08 419.43 42706.28 47816.41 2024-06-12 10:03:36.000 164 21606.09 419.44 42706.28 88888.00 2024-06-12 10:03:37.000 164 21606.07 419.39 42706.27 88888.00 2024-06-12 10:03:38.000 164 21606.02 419.33 42706.22 88888.00 2024-06-12 10:03:39.000 164 21605.98 419.32 42706.18 88888.00 2024-06-12 10:03:40.000 164 21605.98 419.34 42706.18 47816.58 2024-06-12 10:03:41.000 164 21606.01 419.35 42706.22 88888.00 2024-06-12 10:03:42.000 164 21606.02 419.38 42706.29 88888.00 2024-06-12 10:03:43.000 164 21605.98 419.42 42706.32 88888.00 2024-06-12 10:03:44.000 164 21605.93 419.44 42706.31 88888.00 2024-06-12 10:03:45.000 164 21605.92 419.47 42706.28 47816.36 2024-06-12 10:03:46.000 164 21605.92 419.47 42706.26 88888.00 2024-06-12 10:03:47.000 164 21605.90 419.41 42706.22 88888.00 2024-06-12 10:03:48.000 164 21605.88 419.35 42706.21 88888.00 2024-06-12 10:03:49.000 164 21605.90 419.37 42706.23 88888.00 2024-06-12 10:03:50.000 164 21605.90 419.43 42706.28 47816.60 2024-06-12 10:03:51.000 164 21605.86 419.45 42706.29 88888.00 2024-06-12 10:03:52.000 164 21605.84 419.45 42706.27 88888.00 2024-06-12 10:03:53.000 164 21605.85 419.46 42706.27 88888.00 2024-06-12 10:03:54.000 164 21605.88 419.48 42706.28 88888.00 2024-06-12 10:03:55.000 164 21605.90 419.45 42706.30 47816.67 2024-06-12 10:03:56.000 164 21605.88 419.41 42706.29 88888.00 2024-06-12 10:03:57.000 164 21605.86 419.42 42706.26 88888.00 2024-06-12 10:03:58.000 164 21605.88 419.42 42706.23 88888.00 2024-06-12 10:03:59.000 164 21605.88 419.40 42706.21 88888.00 2024-06-12 10:04:00.000 164 21605.87 419.39 42706.19 47816.62 2024-06-12 10:04:01.000 164 21605.88 419.41 42706.20 88888.00 2024-06-12 10:04:02.000 164 21605.91 419.42 42706.24 88888.00 2024-06-12 10:04:03.000 164 21605.95 419.42 42706.28 88888.00 2024-06-12 10:04:04.000 164 21605.96 419.40 42706.23 88888.00 2024-06-12 10:04:05.000 164 21605.96 419.39 42706.16 47816.50 2024-06-12 10:04:06.000 164 21605.99 419.43 42706.15 88888.00 2024-06-12 10:04:07.000 164 21606.03 419.45 42706.18 88888.00 2024-06-12 10:04:08.000 164 21606.02 419.44 42706.18 88888.00 2024-06-12 10:04:09.000 164 21606.02 419.45 42706.17 88888.00 2024-06-12 10:04:10.000 164 21606.07 419.45 42706.14 47816.68 2024-06-12 10:04:11.000 164 21606.08 419.40 42706.11 88888.00 2024-06-12 10:04:12.000 164 21606.06 419.32 42706.08 88888.00 2024-06-12 10:04:13.000 164 21606.02 419.26 42706.07 88888.00 2024-06-12 10:04:14.000 164 21606.02 419.25 42706.06 88888.00 2024-06-12 10:04:15.000 164 21606.04 419.28 42706.04 47816.57 2024-06-12 10:04:16.000 164 21606.04 419.27 42706.03 88888.00 2024-06-12 10:04:17.000 164 21606.03 419.22 42706.02 88888.00 2024-06-12 10:04:18.000 164 21606.05 419.18 42706.02 88888.00 2024-06-12 10:04:19.000 164 21606.02 419.15 42706.04 88888.00 2024-06-12 10:04:20.000 164 21605.95 419.11 42706.04 47816.72 2024-06-12 10:04:21.000 164 21605.94 419.10 42706.05 88888.00 2024-06-12 10:04:22.000 164 21605.96 419.11 42706.06 88888.00 2024-06-12 10:04:23.000 164 21605.94 419.10 42706.03 88888.00 2024-06-12 10:04:24.000 164 21605.90 419.07 42705.98 88888.00 2024-06-12 10:04:25.000 164 21605.87 419.07 42705.98 47816.48 2024-06-12 10:04:26.000 164 21605.79 419.10 42705.98 88888.00 2024-06-12 10:04:27.000 164 21605.72 419.15 42706.01 88888.00 2024-06-12 10:04:28.000 164 21605.69 419.19 42706.06 88888.00 2024-06-12 10:04:29.000 164 21605.64 419.20 42706.09 88888.00 2024-06-12 10:04:30.000 164 21605.59 419.23 42706.09 47816.45 2024-06-12 10:04:31.000 164 21605.58 419.29 42706.09 88888.00 2024-06-12 10:04:32.000 164 21605.54 419.29 42706.06 88888.00 2024-06-12 10:04:33.000 164 21605.48 419.27 42706.02 88888.00 2024-06-12 10:04:34.000 164 21605.44 419.32 42706.06 88888.00 2024-06-12 10:04:35.000 164 21605.46 419.40 42706.12 47816.33 2024-06-12 10:04:36.000 164 21605.52 419.44 42706.16 88888.00 2024-06-12 10:04:37.000 164 21605.53 419.45 42706.13 88888.00 2024-06-12 10:04:38.000 164 21605.53 419.44 42706.11 88888.00 2024-06-12 10:04:39.000 164 21605.58 419.40 42706.10 88888.00 2024-06-12 10:04:40.000 164 21605.61 419.39 42706.07 47816.09 2024-06-12 10:04:41.000 164 21605.59 419.39 42706.04 88888.00 2024-06-12 10:04:42.000 164 21605.60 419.39 42706.03 88888.00 2024-06-12 10:04:43.000 164 21605.66 419.40 42706.08 88888.00 2024-06-12 10:04:44.000 164 21605.74 419.39 42706.12 88888.00 2024-06-12 10:04:45.000 164 21605.78 419.37 42706.09 47816.11 2024-06-12 10:04:46.000 164 21605.82 419.38 42706.05 88888.00 2024-06-12 10:04:47.000 164 21605.83 419.38 42706.04 88888.00 2024-06-12 10:04:48.000 164 21605.82 419.34 42706.02 88888.00 2024-06-12 10:04:49.000 164 21605.79 419.30 42706.01 88888.00 2024-06-12 10:04:50.000 164 21605.78 419.32 42706.01 47816.28 2024-06-12 10:04:51.000 164 21605.83 419.33 42706.02 88888.00 2024-06-12 10:04:52.000 164 21605.91 419.35 42706.02 88888.00 2024-06-12 10:04:53.000 164 21605.95 419.39 42706.04 88888.00 2024-06-12 10:04:54.000 164 21605.97 419.40 42706.06 88888.00 2024-06-12 10:04:55.000 164 21605.99 419.32 42706.07 47816.22 2024-06-12 10:04:56.000 164 21606.01 419.25 42706.08 88888.00 2024-06-12 10:04:57.000 164 21606.01 419.23 42706.08 88888.00 2024-06-12 10:04:58.000 164 21606.00 419.24 42706.07 88888.00 2024-06-12 10:04:59.000 164 21606.00 419.21 42706.06 88888.00 2024-06-12 10:05:00.000 164 21606.01 419.12 42706.04 47816.40 2024-06-12 10:05:01.000 164 21606.03 419.07 42706.03 88888.00 2024-06-12 10:05:02.000 164 21606.10 419.12 42706.01 88888.00 2024-06-12 10:05:03.000 164 21606.17 419.15 42705.95 88888.00 2024-06-12 10:05:04.000 164 21606.24 419.09 42705.91 88888.00 2024-06-12 10:05:05.000 164 21606.34 419.02 42705.92 47816.24 2024-06-12 10:05:06.000 164 21606.41 418.98 42705.95 88888.00 2024-06-12 10:05:07.000 164 21606.38 418.96 42705.96 88888.00 2024-06-12 10:05:08.000 164 21606.34 418.95 42705.94 88888.00 2024-06-12 10:05:09.000 164 21606.36 418.95 42705.90 88888.00 2024-06-12 10:05:10.000 164 21606.38 418.98 42705.87 47816.40 2024-06-12 10:05:11.000 164 21606.33 419.01 42705.84 88888.00 2024-06-12 10:05:12.000 164 21606.23 419.02 42705.86 88888.00 2024-06-12 10:05:13.000 164 21606.18 419.03 42705.89 88888.00 2024-06-12 10:05:14.000 164 21606.18 419.06 42705.91 88888.00 2024-06-12 10:05:15.000 164 21606.18 419.11 42705.93 47816.31 2024-06-12 10:05:16.000 164 21606.10 419.14 42705.93 88888.00 2024-06-12 10:05:17.000 164 21605.98 419.15 42705.91 88888.00 2024-06-12 10:05:18.000 164 21605.86 419.15 42705.90 88888.00 2024-06-12 10:05:19.000 164 21605.78 419.15 42705.90 88888.00 2024-06-12 10:05:20.000 164 21605.75 419.14 42705.91 47816.22 2024-06-12 10:05:21.000 164 21605.72 419.13 42705.93 88888.00 2024-06-12 10:05:22.000 164 21605.66 419.14 42705.94 88888.00 2024-06-12 10:05:23.000 164 21605.63 419.17 42705.96 88888.00 2024-06-12 10:05:24.000 164 21605.61 419.15 42705.98 88888.00 2024-06-12 10:05:25.000 164 21605.62 419.12 42705.99 47816.18 2024-06-12 10:05:26.000 164 21605.62 419.12 42706.03 88888.00 2024-06-12 10:05:27.000 164 21605.58 419.14 42706.05 88888.00 2024-06-12 10:05:28.000 164 21605.55 419.14 42706.02 88888.00 2024-06-12 10:05:29.000 164 21605.56 419.09 42705.97 88888.00 2024-06-12 10:05:30.000 164 21605.58 419.07 42705.90 47816.14 2024-06-12 10:05:31.000 164 21605.60 419.09 42705.86 88888.00 2024-06-12 10:05:32.000 164 21605.66 419.07 42705.88 88888.00 2024-06-12 10:05:33.000 164 21605.76 419.02 42705.95 88888.00 2024-06-12 10:05:34.000 164 21605.84 418.98 42706.02 88888.00 2024-06-12 10:05:35.000 164 21605.89 418.98 42706.05 47816.19 2024-06-12 10:05:36.000 164 21605.97 418.97 42706.04 88888.00 2024-06-12 10:05:37.000 164 21606.09 418.95 42706.04 88888.00 2024-06-12 10:05:38.000 164 21606.16 418.95 42706.05 88888.00 2024-06-12 10:05:39.000 164 21606.18 418.95 42706.01 88888.00 2024-06-12 10:05:40.000 164 21606.21 418.88 42705.96 47816.42 2024-06-12 10:05:41.000 164 21606.25 418.79 42705.93 88888.00 2024-06-12 10:05:42.000 164 21606.27 418.76 42705.92 88888.00 2024-06-12 10:05:43.000 164 21606.28 418.80 42705.94 88888.00 2024-06-12 10:05:44.000 164 21606.29 418.80 42705.97 88888.00 2024-06-12 10:05:45.000 164 21606.33 418.77 42706.00 47816.01 2024-06-12 10:05:46.000 164 21606.34 418.79 42705.97 88888.00 2024-06-12 10:05:47.000 164 21606.31 418.81 42705.90 88888.00 2024-06-12 10:05:48.000 164 21606.25 418.82 42705.88 88888.00 2024-06-12 10:05:49.000 164 21606.24 418.81 42705.89 88888.00 2024-06-12 10:05:50.000 164 21606.27 418.79 42705.93 47816.13 2024-06-12 10:05:51.000 164 21606.27 418.80 42705.96 88888.00 2024-06-12 10:05:52.000 164 21606.23 418.83 42705.94 88888.00 2024-06-12 10:05:53.000 164 21606.19 418.86 42705.93 88888.00 2024-06-12 10:05:54.000 164 21606.19 418.88 42705.94 88888.00 2024-06-12 10:05:55.000 164 21606.21 418.90 42705.94 47816.34 2024-06-12 10:05:56.000 164 21606.19 418.89 42705.94 88888.00 2024-06-12 10:05:57.000 164 21606.19 418.88 42705.93 88888.00 2024-06-12 10:05:58.000 164 21606.24 418.88 42705.94 88888.00 2024-06-12 10:05:59.000 164 21606.26 418.85 42705.94 88888.00 2024-06-12 10:06:00.000 164 21606.23 418.83 42705.93 47816.14 2024-06-12 10:06:01.000 164 21606.22 418.81 42705.91 88888.00 2024-06-12 10:06:02.000 164 21606.23 418.79 42705.88 88888.00 2024-06-12 10:06:03.000 164 21606.18 418.81 42705.84 88888.00 2024-06-12 10:06:04.000 164 21606.12 418.85 42705.83 88888.00 2024-06-12 10:06:05.000 164 21606.11 418.90 42705.86 47815.90 2024-06-12 10:06:06.000 164 21606.12 418.92 42705.89 88888.00 2024-06-12 10:06:07.000 164 21606.15 418.90 42705.93 88888.00 2024-06-12 10:06:08.000 164 21606.17 418.90 42705.96 88888.00 2024-06-12 10:06:09.000 164 21606.15 418.93 42705.97 88888.00 2024-06-12 10:06:10.000 164 21606.15 418.94 42705.99 47816.01 2024-06-12 10:06:11.000 164 21606.15 418.88 42705.98 88888.00 2024-06-12 10:06:12.000 164 21606.13 418.85 42705.92 88888.00 2024-06-12 10:06:13.000 164 21606.11 418.85 42705.86 88888.00 2024-06-12 10:06:14.000 164 21606.09 418.85 42705.84 88888.00 2024-06-12 10:06:15.000 164 21606.07 418.87 42705.85 47815.93 2024-06-12 10:06:16.000 164 21606.06 418.90 42705.85 88888.00 2024-06-12 10:06:17.000 164 21606.06 418.94 42705.86 88888.00 2024-06-12 10:06:18.000 164 21606.02 418.94 42705.86 88888.00 2024-06-12 10:06:19.000 164 21606.01 418.88 42705.89 88888.00 2024-06-12 10:06:20.000 164 21606.05 418.85 42705.93 47816.54 2024-06-12 10:06:21.000 164 21606.12 418.90 42705.94 88888.00 2024-06-12 10:06:22.000 164 21606.14 418.93 42705.91 88888.00 2024-06-12 10:06:23.000 164 21606.10 418.88 42705.88 88888.00 2024-06-12 10:06:24.000 164 21606.07 418.84 42705.84 88888.00 2024-06-12 10:06:25.000 164 21606.08 418.82 42705.82 47816.34 2024-06-12 10:06:26.000 164 21606.14 418.82 42705.83 88888.00 2024-06-12 10:06:27.000 164 21606.22 418.82 42705.84 88888.00 2024-06-12 10:06:28.000 164 21606.25 418.81 42705.85 88888.00 2024-06-12 10:06:29.000 164 21606.22 418.80 42705.86 88888.00 2024-06-12 10:06:30.000 164 21606.23 418.79 42705.88 47816.33 2024-06-12 10:06:31.000 164 21606.26 418.78 42705.89 88888.00 2024-06-12 10:06:32.000 164 21606.31 418.76 42705.90 88888.00 2024-06-12 10:06:33.000 164 21606.33 418.77 42705.94 88888.00 2024-06-12 10:06:34.000 164 21606.31 418.80 42705.95 88888.00 2024-06-12 10:06:35.000 164 21606.30 418.81 42705.89 47816.27 2024-06-12 10:06:36.000 164 21606.32 418.82 42705.82 88888.00 2024-06-12 10:06:37.000 164 21606.33 418.83 42705.82 88888.00 2024-06-12 10:06:38.000 164 21606.34 418.82 42705.87 88888.00 2024-06-12 10:06:39.000 164 21606.34 418.75 42705.91 88888.00 2024-06-12 10:06:40.000 164 21606.31 418.66 42705.90 47816.31 2024-06-12 10:06:41.000 164 21606.27 418.61 42705.86 88888.00 2024-06-12 10:06:42.000 164 21606.29 418.61 42705.83 88888.00 2024-06-12 10:06:43.000 164 21606.30 418.65 42705.82 88888.00 2024-06-12 10:06:44.000 164 21606.24 418.68 42705.81 88888.00 2024-06-12 10:06:45.000 164 21606.18 418.67 42705.79 47816.51 2024-06-12 10:06:46.000 164 21606.19 418.68 42705.79 88888.00 2024-06-12 10:06:47.000 164 21606.20 418.69 42705.80 88888.00 2024-06-12 10:06:48.000 164 21606.17 418.71 42705.83 88888.00 2024-06-12 10:06:49.000 164 21606.14 418.72 42705.87 88888.00 2024-06-12 10:06:50.000 164 21606.13 418.73 42705.89 47815.99 2024-06-12 10:06:51.000 164 21606.17 418.74 42705.87 88888.00 2024-06-12 10:06:52.000 164 21606.21 418.76 42705.85 88888.00 2024-06-12 10:06:53.000 164 21606.19 418.78 42705.89 88888.00 2024-06-12 10:06:54.000 164 21606.12 418.78 42705.95 88888.00 2024-06-12 10:06:55.000 164 21606.07 418.79 42705.93 47816.15 2024-06-12 10:06:56.000 164 21606.08 418.83 42705.86 88888.00 2024-06-12 10:06:57.000 164 21606.09 418.87 42705.82 88888.00 2024-06-12 10:06:58.000 164 21606.06 418.90 42705.85 88888.00 2024-06-12 10:06:59.000 164 21606.02 418.92 42705.86 88888.00 2024-06-12 10:07:00.000 164 21606.02 418.92 42705.84 47816.12 2024-06-12 10:07:01.000 164 21606.04 418.94 42705.85 88888.00 2024-06-12 10:07:02.000 164 21606.08 418.97 42705.87 88888.00 2024-06-12 10:07:03.000 164 21606.08 418.98 42705.84 88888.00 2024-06-12 10:07:04.000 164 21606.04 418.96 42705.79 88888.00 2024-06-12 10:07:05.000 164 21606.00 418.94 42705.79 47816.14 2024-06-12 10:07:06.000 164 21605.98 418.92 42705.80 88888.00 2024-06-12 10:07:07.000 164 21606.03 418.92 42705.79 88888.00 2024-06-12 10:07:08.000 164 21606.13 418.94 42705.82 88888.00 2024-06-12 10:07:09.000 164 21606.20 418.99 42705.87 88888.00 2024-06-12 10:07:10.000 164 21606.23 419.00 42705.90 47816.26 2024-06-12 10:07:11.000 164 21606.28 418.97 42705.89 88888.00 2024-06-12 10:07:12.000 164 21606.34 418.96 42705.90 88888.00 2024-06-12 10:07:13.000 164 21606.35 418.97 42705.91 88888.00 2024-06-12 10:07:14.000 164 21606.32 418.98 42705.92 88888.00 2024-06-12 10:07:15.000 164 21606.33 418.95 42705.91 47816.36 2024-06-12 10:07:16.000 164 21606.40 418.87 42705.89 88888.00 2024-06-12 10:07:17.000 164 21606.41 418.81 42705.86 88888.00 2024-06-12 10:07:18.000 164 21606.35 418.81 42705.84 88888.00 2024-06-12 10:07:19.000 164 21606.31 418.82 42705.82 88888.00 2024-06-12 10:07:20.000 164 21606.32 418.83 42705.83 47816.55 2024-06-12 10:07:21.000 164 21606.34 418.84 42705.85 88888.00 2024-06-12 10:07:22.000 164 21606.32 418.84 42705.82 88888.00 2024-06-12 10:07:23.000 164 21606.27 418.85 42705.79 88888.00 2024-06-12 10:07:24.000 164 21606.26 418.86 42705.78 88888.00 2024-06-12 10:07:25.000 164 21606.26 418.85 42705.76 47816.36 2024-06-12 10:07:26.000 164 21606.20 418.85 42705.73 88888.00 2024-06-12 10:07:27.000 164 21606.10 418.85 42705.73 88888.00 2024-06-12 10:07:28.000 164 21606.04 418.86 42705.75 88888.00 2024-06-12 10:07:29.000 164 21606.07 418.85 42705.79 88888.00 2024-06-12 10:07:30.000 164 21606.09 418.81 42705.81 47816.52 2024-06-12 10:07:31.000 164 21606.05 418.78 42705.81 88888.00 2024-06-12 10:07:32.000 164 21606.05 418.78 42705.80 88888.00 2024-06-12 10:07:33.000 164 21606.11 418.79 42705.79 88888.00 2024-06-12 10:07:34.000 164 21606.12 418.80 42705.80 88888.00 2024-06-12 10:07:35.000 164 21606.05 418.82 42705.82 47815.89 2024-06-12 10:07:36.000 164 21606.02 418.85 42705.86 88888.00 2024-06-12 10:07:37.000 164 21606.02 418.85 42705.86 88888.00 2024-06-12 10:07:38.000 164 21606.04 418.86 42705.84 88888.00 2024-06-12 10:07:39.000 164 21606.06 418.91 42705.82 88888.00 2024-06-12 10:07:40.000 164 21606.05 418.91 42705.81 47816.26 2024-06-12 10:07:41.000 164 21606.03 418.86 42705.79 88888.00 2024-06-12 10:07:42.000 164 21606.04 418.81 42705.78 88888.00 2024-06-12 10:07:43.000 164 21606.07 418.77 42705.81 88888.00 2024-06-12 10:07:44.000 164 21606.09 418.76 42705.87 88888.00 2024-06-12 10:07:45.000 164 21606.09 418.76 42705.89 47816.11 2024-06-12 10:07:46.000 164 21606.09 418.76 42705.87 88888.00 2024-06-12 10:07:47.000 164 21606.13 418.79 42705.88 88888.00 2024-06-12 10:07:48.000 164 21606.14 418.82 42705.90 88888.00 2024-06-12 10:07:49.000 164 21606.13 418.79 42705.90 88888.00 2024-06-12 10:07:50.000 164 21606.13 418.75 42705.91 47816.57 2024-06-12 10:07:51.000 164 21606.10 418.73 42705.91 88888.00 2024-06-12 10:07:52.000 164 21606.07 418.70 42705.89 88888.00 2024-06-12 10:07:53.000 164 21606.04 418.71 42705.91 88888.00 2024-06-12 10:07:54.000 164 21606.04 418.76 42705.98 88888.00 2024-06-12 10:07:55.000 164 21606.01 418.80 42706.01 47815.69 2024-06-12 10:07:56.000 164 21605.92 418.79 42705.97 88888.00 2024-06-12 10:07:57.000 164 21605.87 418.77 42705.94 88888.00 2024-06-12 10:07:58.000 164 21605.91 418.79 42705.91 88888.00 2024-06-12 10:07:59.000 164 21605.97 418.84 42705.89 88888.00 2024-06-12 10:08:00.000 164 21606.00 418.87 42705.92 47816.54 2024-06-12 10:08:01.000 164 21606.02 418.87 42705.98 88888.00 2024-06-12 10:08:02.000 164 21606.03 418.85 42706.01 88888.00 2024-06-12 10:08:03.000 164 21606.04 418.82 42706.00 88888.00 2024-06-12 10:08:04.000 164 21606.03 418.78 42705.97 88888.00 2024-06-12 10:08:05.000 164 21606.01 418.73 42705.94 47815.84 2024-06-12 10:08:06.000 164 21605.99 418.70 42705.90 88888.00 2024-06-12 10:08:07.000 164 21606.01 418.70 42705.88 88888.00 2024-06-12 10:08:08.000 164 21606.06 418.72 42705.88 88888.00 2024-06-12 10:08:09.000 164 21606.08 418.75 42705.87 88888.00 2024-06-12 10:08:10.000 164 21606.06 418.78 42705.87 47816.14 2024-06-12 10:08:11.000 164 21606.05 418.76 42705.90 88888.00 2024-06-12 10:08:12.000 164 21606.10 418.74 42705.94 88888.00 2024-06-12 10:08:13.000 164 21606.14 418.71 42705.94 88888.00 2024-06-12 10:08:14.000 164 21606.13 418.66 42705.91 88888.00 2024-06-12 10:08:15.000 164 21606.09 418.61 42705.88 47816.30 2024-06-12 10:08:16.000 164 21606.08 418.62 42705.88 88888.00 2024-06-12 10:08:17.000 164 21606.08 418.65 42705.88 88888.00 2024-06-12 10:08:18.000 164 21606.07 418.67 42705.88 88888.00 2024-06-12 10:08:19.000 164 21606.08 418.69 42705.89 88888.00 2024-06-12 10:08:20.000 164 21606.09 418.70 42705.94 47816.14 2024-06-12 10:08:21.000 164 21606.10 418.70 42705.97 88888.00 2024-06-12 10:08:22.000 164 21606.08 418.68 42705.94 88888.00 2024-06-12 10:08:23.000 164 21606.07 418.64 42705.91 88888.00 2024-06-12 10:08:24.000 164 21606.06 418.63 42705.94 88888.00 2024-06-12 10:08:25.000 164 21606.03 418.63 42705.96 47816.12 2024-06-12 10:08:26.000 164 21606.02 418.61 42705.95 88888.00 2024-06-12 10:08:27.000 164 21606.02 418.57 42705.91 88888.00 2024-06-12 10:08:28.000 164 21606.02 418.57 42705.86 88888.00 2024-06-12 10:08:29.000 164 21606.04 418.60 42705.84 88888.00 2024-06-12 10:08:30.000 164 21606.06 418.62 42705.82 47816.38 2024-06-12 10:08:31.000 164 21606.06 418.63 42705.82 88888.00 2024-06-12 10:08:32.000 164 21606.07 418.64 42705.82 88888.00 2024-06-12 10:08:33.000 164 21606.10 418.63 42705.81 88888.00 2024-06-12 10:08:34.000 164 21606.10 418.62 42705.82 88888.00 2024-06-12 10:08:35.000 164 21606.06 418.59 42705.85 47815.76 2024-06-12 10:08:36.000 164 21606.03 418.56 42705.82 88888.00 2024-06-12 10:08:37.000 164 21606.05 418.56 42705.77 88888.00 2024-06-12 10:08:38.000 164 21606.05 418.58 42705.75 88888.00 2024-06-12 10:08:39.000 164 21606.04 418.62 42705.77 88888.00 2024-06-12 10:08:40.000 164 21606.06 418.66 42705.80 47816.38 2024-06-12 10:08:41.000 164 21606.06 418.68 42705.81 88888.00 2024-06-12 10:08:42.000 164 21606.06 418.69 42705.79 88888.00 2024-06-12 10:08:43.000 164 21606.04 418.71 42705.79 88888.00 2024-06-12 10:08:44.000 164 21606.00 418.69 42705.79 88888.00 2024-06-12 10:08:45.000 164 21606.00 418.64 42705.80 47816.22 2024-06-12 10:08:46.000 164 21606.03 418.61 42705.82 88888.00 2024-06-12 10:08:47.000 164 21606.01 418.61 42705.84 88888.00 2024-06-12 10:08:48.000 164 21605.97 418.63 42705.84 88888.00 2024-06-12 10:08:49.000 164 21605.97 418.68 42705.82 88888.00 2024-06-12 10:08:50.000 164 21605.98 418.72 42705.80 47816.19 2024-06-12 10:08:51.000 164 21605.96 418.73 42705.77 88888.00 2024-06-12 10:08:52.000 164 21605.95 418.73 42705.77 88888.00 2024-06-12 10:08:53.000 164 21605.97 418.74 42705.82 88888.00 2024-06-12 10:08:54.000 164 21605.98 418.70 42705.88 88888.00 2024-06-12 10:08:55.000 164 21605.98 418.65 42705.89 47815.83 2024-06-12 10:08:56.000 164 21605.97 418.65 42705.89 88888.00 2024-06-12 10:08:57.000 164 21605.98 418.68 42705.90 88888.00 2024-06-12 10:08:58.000 164 21605.97 418.67 42705.91 88888.00 2024-06-12 10:08:59.000 164 21605.97 418.65 42705.89 88888.00 2024-06-12 10:09:00.000 164 21605.97 418.61 42705.88 47816.23 2024-06-12 10:09:01.000 164 21605.95 418.56 42705.86 88888.00 2024-06-12 10:09:02.000 164 21605.93 418.55 42705.80 88888.00 2024-06-12 10:09:03.000 164 21605.98 418.53 42705.75 88888.00 2024-06-12 10:09:04.000 164 21606.08 418.50 42705.78 88888.00 2024-06-12 10:09:05.000 164 21606.15 418.46 42705.82 47816.38 2024-06-12 10:09:06.000 164 21606.12 418.42 42705.81 88888.00 2024-06-12 10:09:07.000 164 21606.08 418.40 42705.75 88888.00 2024-06-12 10:09:08.000 164 21606.07 418.41 42705.75 88888.00 2024-06-12 10:09:09.000 164 21606.11 418.41 42705.78 88888.00 2024-06-12 10:09:10.000 164 21606.16 418.42 42705.81 47816.25 2024-06-12 10:09:11.000 164 21606.17 418.44 42705.84 88888.00 2024-06-12 10:09:12.000 164 21606.16 418.43 42705.84 88888.00 2024-06-12 10:09:13.000 164 21606.17 418.39 42705.84 88888.00 2024-06-12 10:09:14.000 164 21606.19 418.38 42705.85 88888.00 2024-06-12 10:09:15.000 164 21606.19 418.40 42705.85 47816.26 2024-06-12 10:09:16.000 164 21606.19 418.40 42705.82 88888.00 2024-06-12 10:09:17.000 164 21606.22 418.35 42705.83 88888.00 2024-06-12 10:09:18.000 164 21606.28 418.32 42705.86 88888.00 2024-06-12 10:09:19.000 164 21606.32 418.35 42705.89 88888.00 2024-06-12 10:09:20.000 164 21606.36 418.39 42705.88 47815.77 2024-06-12 10:09:21.000 164 21606.38 418.41 42705.84 88888.00 2024-06-12 10:09:22.000 164 21606.35 418.43 42705.82 88888.00 2024-06-12 10:09:23.000 164 21606.31 418.45 42705.82 88888.00 2024-06-12 10:09:24.000 164 21606.32 418.47 42705.81 88888.00 2024-06-12 10:09:25.000 164 21606.34 418.50 42705.81 47816.09 2024-06-12 10:09:26.000 164 21606.33 418.51 42705.80 88888.00 2024-06-12 10:09:27.000 164 21606.31 418.48 42705.79 88888.00 2024-06-12 10:09:28.000 164 21606.28 418.43 42705.78 88888.00 2024-06-12 10:09:29.000 164 21606.26 418.40 42705.77 88888.00 2024-06-12 10:09:30.000 164 21606.26 418.40 42705.77 47816.17 2024-06-12 10:09:31.000 164 21606.29 418.38 42705.79 88888.00 2024-06-12 10:09:32.000 164 21606.34 418.37 42705.80 88888.00 2024-06-12 10:09:33.000 164 21606.37 418.40 42705.78 88888.00 2024-06-12 10:09:34.000 164 21606.36 418.42 42705.77 88888.00 2024-06-12 10:09:35.000 164 21606.37 418.40 42705.79 47816.07 2024-06-12 10:09:36.000 164 21606.38 418.37 42705.80 88888.00 2024-06-12 10:09:37.000 164 21606.36 418.36 42705.79 88888.00 2024-06-12 10:09:38.000 164 21606.33 418.36 42705.77 88888.00 2024-06-12 10:09:39.000 164 21606.31 418.36 42705.75 88888.00 2024-06-12 10:09:40.000 164 21606.32 418.36 42705.78 47816.03 2024-06-12 10:09:41.000 164 21606.35 418.35 42705.80 88888.00 2024-06-12 10:09:42.000 164 21606.37 418.34 42705.77 88888.00 2024-06-12 10:09:43.000 164 21606.37 418.35 42705.73 88888.00 2024-06-12 10:09:44.000 164 21606.32 418.38 42705.72 88888.00 2024-06-12 10:09:45.000 164 21606.26 418.37 42705.72 47816.46 2024-06-12 10:09:46.000 164 21606.23 418.33 42705.72 88888.00 2024-06-12 10:09:47.000 164 21606.21 418.30 42705.72 88888.00 2024-06-12 10:09:48.000 164 21606.21 418.30 42705.77 88888.00 2024-06-12 10:09:49.000 164 21606.22 418.32 42705.83 88888.00 2024-06-12 10:09:50.000 164 21606.23 418.37 42705.83 47816.59 2024-06-12 10:09:51.000 164 21606.19 418.39 42705.75 88888.00 2024-06-12 10:09:52.000 164 21606.16 418.35 42705.66 88888.00 2024-06-12 10:09:53.000 164 21606.14 418.29 42705.62 88888.00 2024-06-12 10:09:54.000 164 21606.14 418.28 42705.64 88888.00 2024-06-12 10:09:55.000 164 21606.15 418.32 42705.68 47816.10 2024-06-12 10:09:56.000 164 21606.13 418.35 42705.68 88888.00 2024-06-12 10:09:57.000 164 21606.12 418.37 42705.68 88888.00 2024-06-12 10:09:58.000 164 21606.16 418.38 42705.68 88888.00 2024-06-12 10:09:59.000 164 21606.21 418.37 42705.68 88888.00 2024-06-12 10:10:00.000 164 21606.24 418.38 42705.68 47815.91 2024-06-12 10:10:01.000 164 21606.22 418.37 42705.67 88888.00 2024-06-12 10:10:02.000 164 21606.19 418.32 42705.66 88888.00 2024-06-12 10:10:03.000 164 21606.20 418.29 42705.67 88888.00 2024-06-12 10:10:04.000 164 21606.19 418.28 42705.66 88888.00 2024-06-12 10:10:05.000 164 21606.18 418.29 42705.62 47816.08 2024-06-12 10:10:06.000 164 21606.19 418.31 42705.62 88888.00 2024-06-12 10:10:07.000 164 21606.23 418.34 42705.66 88888.00 2024-06-12 10:10:08.000 164 21606.28 418.34 42705.68 88888.00 2024-06-12 10:10:09.000 164 21606.30 418.27 42705.66 88888.00 2024-06-12 10:10:10.000 164 21606.29 418.21 42705.64 47815.79 2024-06-12 10:10:11.000 164 21606.30 418.23 42705.68 88888.00 2024-06-12 10:10:12.000 164 21606.31 418.28 42705.68 88888.00 2024-06-12 10:10:13.000 164 21606.32 418.28 42705.66 88888.00 2024-06-12 10:10:14.000 164 21606.40 418.26 42705.69 88888.00 2024-06-12 10:10:15.000 164 21606.52 418.26 42705.77 47816.04 2024-06-12 10:10:16.000 164 21606.60 418.25 42705.79 88888.00 2024-06-12 10:10:17.000 164 21606.58 418.24 42705.71 88888.00 2024-06-12 10:10:18.000 164 21606.50 418.20 42705.63 88888.00 2024-06-12 10:10:19.000 164 21606.45 418.16 42705.57 88888.00 2024-06-12 10:10:20.000 164 21606.46 418.15 42705.57 47816.20 2024-06-12 10:10:21.000 164 21606.51 418.16 42705.61 88888.00 2024-06-12 10:10:22.000 164 21606.54 418.18 42705.66 88888.00 2024-06-12 10:10:23.000 164 21606.51 418.16 42705.68 88888.00 2024-06-12 10:10:24.000 164 21606.44 418.13 42705.69 88888.00 2024-06-12 10:10:25.000 164 21606.38 418.14 42705.68 47816.06 2024-06-12 10:10:26.000 164 21606.36 418.20 42705.66 88888.00 2024-06-12 10:10:27.000 164 21606.35 418.23 42705.64 88888.00 2024-06-12 10:10:28.000 164 21606.33 418.22 42705.65 88888.00 2024-06-12 10:10:29.000 164 21606.29 418.21 42705.66 88888.00 2024-06-12 10:10:30.000 164 21606.27 418.24 42705.65 47816.07 2024-06-12 10:10:31.000 164 21606.28 418.24 42705.69 88888.00 2024-06-12 10:10:32.000 164 21606.28 418.22 42705.78 88888.00 2024-06-12 10:10:33.000 164 21606.23 418.21 42705.80 88888.00 2024-06-12 10:10:34.000 164 21606.15 418.23 42705.78 88888.00 2024-06-12 10:10:35.000 164 21606.09 418.25 42705.73 47815.71 2024-06-12 10:10:36.000 164 21606.06 418.27 42705.69 88888.00 2024-06-12 10:10:37.000 164 21606.05 418.29 42705.67 88888.00 2024-06-12 10:10:38.000 164 21606.05 418.34 42705.67 88888.00 2024-06-12 10:10:39.000 164 21606.08 418.38 42705.66 88888.00 2024-06-12 10:10:40.000 164 21606.11 418.38 42705.66 47816.05 2024-06-12 10:10:41.000 164 21606.15 418.37 42705.68 88888.00 2024-06-12 10:10:42.000 164 21606.18 418.36 42705.63 88888.00 2024-06-12 10:10:43.000 164 21606.21 418.33 42705.56 88888.00 2024-06-12 10:10:44.000 164 21606.24 418.29 42705.56 88888.00 2024-06-12 10:10:45.000 164 21606.28 418.24 42705.59 47816.01 2024-06-12 10:10:46.000 164 21606.31 418.21 42705.60 88888.00 2024-06-12 10:10:47.000 164 21606.33 418.17 42705.60 88888.00 2024-06-12 10:10:48.000 164 21606.38 418.13 42705.61 88888.00 2024-06-12 10:10:49.000 164 21606.40 418.13 42705.59 88888.00 2024-06-12 10:10:50.000 164 21606.38 418.18 42705.54 47815.72 2024-06-12 10:10:51.000 164 21606.40 418.23 42705.56 88888.00 2024-06-12 10:10:52.000 164 21606.48 418.22 42705.62 88888.00 2024-06-12 10:10:53.000 164 21606.52 418.16 42705.66 88888.00 2024-06-12 10:10:54.000 164 21606.48 418.11 42705.64 88888.00 2024-06-12 10:10:55.000 164 21606.45 418.12 42705.62 47816.33 2024-06-12 10:10:56.000 164 21606.46 418.13 42705.62 88888.00 2024-06-12 10:10:57.000 164 21606.45 418.15 42705.65 88888.00 2024-06-12 10:10:58.000 164 21606.44 418.19 42705.69 88888.00 2024-06-12 10:10:59.000 164 21606.41 418.21 42705.70 88888.00 2024-06-12 10:11:00.000 164 21606.36 418.19 42705.68 47816.05 2024-06-12 10:11:01.000 164 21606.34 418.16 42705.64 88888.00 2024-06-12 10:11:02.000 164 21606.36 418.13 42705.61 88888.00 2024-06-12 10:11:03.000 164 21606.34 418.11 42705.61 88888.00 2024-06-12 10:11:04.000 164 21606.31 418.10 42705.64 88888.00 2024-06-12 10:11:05.000 164 21606.31 418.08 42705.65 47816.34 2024-06-12 10:11:06.000 164 21606.28 418.06 42705.62 88888.00 2024-06-12 10:11:07.000 164 21606.21 418.07 42705.57 88888.00 2024-06-12 10:11:08.000 164 21606.18 418.08 42705.52 88888.00 2024-06-12 10:11:09.000 164 21606.18 418.09 42705.49 88888.00 2024-06-12 10:11:10.000 164 21606.16 418.11 42705.46 47816.15 2024-06-12 10:11:11.000 164 21606.13 418.10 42705.44 88888.00 2024-06-12 10:11:12.000 164 21606.13 418.09 42705.46 88888.00 2024-06-12 10:11:13.000 164 21606.16 418.12 42705.50 88888.00 2024-06-12 10:11:14.000 164 21606.19 418.13 42705.54 88888.00 2024-06-12 10:11:15.000 164 21606.21 418.09 42705.54 47816.14 2024-06-12 10:11:16.000 164 21606.21 418.04 42705.52 88888.00 2024-06-12 10:11:17.000 164 21606.19 417.98 42705.50 88888.00 2024-06-12 10:11:18.000 164 21606.19 417.96 42705.48 88888.00 2024-06-12 10:11:19.000 164 21606.18 417.96 42705.47 88888.00 2024-06-12 10:11:20.000 164 21606.17 417.98 42705.54 47816.31 2024-06-12 10:11:21.000 164 21606.16 418.02 42705.64 88888.00 2024-06-12 10:11:22.000 164 21606.16 418.05 42705.66 88888.00 2024-06-12 10:11:23.000 164 21606.18 418.04 42705.66 88888.00 2024-06-12 10:11:24.000 164 21606.22 418.00 42705.68 88888.00 2024-06-12 10:11:25.000 164 21606.28 417.97 42705.68 47816.07 2024-06-12 10:11:26.000 164 21606.33 417.96 42705.65 88888.00 2024-06-12 10:11:27.000 164 21606.33 417.98 42705.63 88888.00 2024-06-12 10:11:28.000 164 21606.30 417.99 42705.63 88888.00 2024-06-12 10:11:29.000 164 21606.31 417.98 42705.64 88888.00 2024-06-12 10:11:30.000 164 21606.37 417.95 42705.61 47816.08 2024-06-12 10:11:31.000 164 21606.44 417.94 42705.57 88888.00 2024-06-12 10:11:32.000 164 21606.47 417.95 42705.56 88888.00 2024-06-12 10:11:33.000 164 21606.50 417.92 42705.55 88888.00 2024-06-12 10:11:34.000 164 21606.53 417.84 42705.54 88888.00 2024-06-12 10:11:35.000 164 21606.52 417.80 42705.53 47816.17 2024-06-12 10:11:36.000 164 21606.48 417.83 42705.51 88888.00 2024-06-12 10:11:37.000 164 21606.51 417.84 42705.48 88888.00 2024-06-12 10:11:38.000 164 21606.58 417.83 42705.47 88888.00 2024-06-12 10:11:39.000 164 21606.61 417.82 42705.50 88888.00 2024-06-12 10:11:40.000 164 21606.57 417.83 42705.52 47815.91 2024-06-12 10:11:41.000 164 21606.51 417.85 42705.50 88888.00 2024-06-12 10:11:42.000 164 21606.45 417.87 42705.46 88888.00 2024-06-12 10:11:43.000 164 21606.39 417.89 42705.43 88888.00 2024-06-12 10:11:44.000 164 21606.38 417.90 42705.44 88888.00 2024-06-12 10:11:45.000 164 21606.42 417.90 42705.51 47815.91 2024-06-12 10:11:46.000 164 21606.43 417.91 42705.56 88888.00 2024-06-12 10:11:47.000 164 21606.42 417.94 42705.56 88888.00 2024-06-12 10:11:48.000 164 21606.41 417.96 42705.52 88888.00 2024-06-12 10:11:49.000 164 21606.41 417.95 42705.47 88888.00 2024-06-12 10:11:50.000 164 21606.40 417.95 42705.48 47815.99 2024-06-12 10:11:51.000 164 21606.38 418.01 42705.51 88888.00 2024-06-12 10:11:52.000 164 21606.35 418.05 42705.50 88888.00 2024-06-12 10:11:53.000 164 21606.34 418.06 42705.46 88888.00 2024-06-12 10:11:54.000 164 21606.35 418.06 42705.45 88888.00 2024-06-12 10:11:55.000 164 21606.36 418.04 42705.46 47815.83 2024-06-12 10:11:56.000 164 21606.37 418.00 42705.46 88888.00 2024-06-12 10:11:57.000 164 21606.38 417.97 42705.47 88888.00 2024-06-12 10:11:58.000 164 21606.39 417.96 42705.47 88888.00 2024-06-12 10:11:59.000 164 21606.42 417.98 42705.46 88888.00 2024-06-12 10:12:00.000 164 21606.43 417.99 42705.44 47816.01 2024-06-12 10:12:01.000 164 21606.43 417.97 42705.45 88888.00 2024-06-12 10:12:02.000 164 21606.47 417.94 42705.49 88888.00 2024-06-12 10:12:03.000 164 21606.51 417.89 42705.50 88888.00 2024-06-12 10:12:04.000 164 21606.52 417.85 42705.52 88888.00 2024-06-12 10:12:05.000 164 21606.51 417.85 42705.51 47816.19 2024-06-12 10:12:06.000 164 21606.51 417.89 42705.46 88888.00 2024-06-12 10:12:07.000 164 21606.53 417.93 42705.40 88888.00 2024-06-12 10:12:08.000 164 21606.55 417.92 42705.38 88888.00 2024-06-12 10:12:09.000 164 21606.53 417.88 42705.39 88888.00 2024-06-12 10:12:10.000 164 21606.55 417.87 42705.40 47816.31 2024-06-12 10:12:11.000 164 21606.61 417.86 42705.41 88888.00 2024-06-12 10:12:12.000 164 21606.67 417.84 42705.43 88888.00 2024-06-12 10:12:13.000 164 21606.71 417.83 42705.44 88888.00 2024-06-12 10:12:14.000 164 21606.72 417.85 42705.44 88888.00 2024-06-12 10:12:15.000 164 21606.67 417.87 42705.43 47816.00 2024-06-12 10:12:16.000 164 21606.58 417.84 42705.43 88888.00 2024-06-12 10:12:17.000 164 21606.54 417.78 42705.44 88888.00 2024-06-12 10:12:18.000 164 21606.57 417.73 42705.45 88888.00 2024-06-12 10:12:19.000 164 21606.59 417.72 42705.47 88888.00 2024-06-12 10:12:20.000 164 21606.62 417.78 42705.48 47816.04 2024-06-12 10:12:21.000 164 21606.64 417.85 42705.46 88888.00 2024-06-12 10:12:22.000 164 21606.63 417.87 42705.45 88888.00 2024-06-12 10:12:23.000 164 21606.60 417.81 42705.47 88888.00 2024-06-12 10:12:24.000 164 21606.59 417.75 42705.46 88888.00 2024-06-12 10:12:25.000 164 21606.56 417.72 42705.44 47815.96 2024-06-12 10:12:26.000 164 21606.56 417.72 42705.44 88888.00 2024-06-12 10:12:27.000 164 21606.58 417.74 42705.46 88888.00 2024-06-12 10:12:28.000 164 21606.56 417.78 42705.49 88888.00 2024-06-12 10:12:29.000 164 21606.53 417.85 42705.50 88888.00 2024-06-12 10:12:30.000 164 21606.52 417.90 42705.43 47815.54 2024-06-12 10:12:31.000 164 21606.53 417.90 42705.31 88888.00 2024-06-12 10:12:32.000 164 21606.57 417.88 42705.28 88888.00 2024-06-12 10:12:33.000 164 21606.58 417.89 42705.35 88888.00 2024-06-12 10:12:34.000 164 21606.60 417.86 42705.41 88888.00 2024-06-12 10:12:35.000 164 21606.60 417.82 42705.43 47816.11 2024-06-12 10:12:36.000 164 21606.56 417.81 42705.44 88888.00 2024-06-12 10:12:37.000 164 21606.51 417.80 42705.44 88888.00 2024-06-12 10:12:38.000 164 21606.48 417.82 42705.45 88888.00 2024-06-12 10:12:39.000 164 21606.48 417.88 42705.44 88888.00 2024-06-12 10:12:40.000 164 21606.47 417.90 42705.43 47815.77 2024-06-12 10:12:41.000 164 21606.48 417.89 42705.44 88888.00 2024-06-12 10:12:42.000 164 21606.48 417.90 42705.47 88888.00 2024-06-12 10:12:43.000 164 21606.45 417.91 42705.47 88888.00 2024-06-12 10:12:44.000 164 21606.42 417.90 42705.42 88888.00 2024-06-12 10:12:45.000 164 21606.40 417.88 42705.40 47815.69 2024-06-12 10:12:46.000 164 21606.40 417.88 42705.42 88888.00 2024-06-12 10:12:47.000 164 21606.44 417.85 42705.43 88888.00 2024-06-12 10:12:48.000 164 21606.48 417.81 42705.41 88888.00 2024-06-12 10:12:49.000 164 21606.51 417.82 42705.44 88888.00 2024-06-12 10:12:50.000 164 21606.55 417.84 42705.49 47816.10 2024-06-12 10:12:51.000 164 21606.59 417.85 42705.50 88888.00 2024-06-12 10:12:52.000 164 21606.63 417.88 42705.46 88888.00 2024-06-12 10:12:53.000 164 21606.67 417.92 42705.39 88888.00 2024-06-12 10:12:54.000 164 21606.66 417.88 42705.35 88888.00 2024-06-12 10:12:55.000 164 21606.64 417.82 42705.37 47816.18 2024-06-12 10:12:56.000 164 21606.65 417.81 42705.41 88888.00 2024-06-12 10:12:57.000 164 21606.69 417.79 42705.44 88888.00 2024-06-12 10:12:58.000 164 21606.74 417.76 42705.46 88888.00 2024-06-12 10:12:59.000 164 21606.74 417.75 42705.46 88888.00 2024-06-12 10:13:00.000 164 21606.70 417.76 42705.44 47815.96 2024-06-12 10:13:01.000 164 21606.70 417.79 42705.43 88888.00 2024-06-12 10:13:02.000 164 21606.75 417.80 42705.46 88888.00 2024-06-12 10:13:03.000 164 21606.76 417.78 42705.48 88888.00 2024-06-12 10:13:04.000 164 21606.69 417.73 42705.48 88888.00 2024-06-12 10:13:05.000 164 21606.63 417.70 42705.46 47815.89 2024-06-12 10:13:06.000 164 21606.61 417.69 42705.43 88888.00 2024-06-12 10:13:07.000 164 21606.60 417.71 42705.44 88888.00 2024-06-12 10:13:08.000 164 21606.57 417.71 42705.47 88888.00 2024-06-12 10:13:09.000 164 21606.53 417.69 42705.46 88888.00 2024-06-12 10:13:10.000 164 21606.54 417.64 42705.42 47815.87 2024-06-12 10:13:11.000 164 21606.54 417.64 42705.41 88888.00 2024-06-12 10:13:12.000 164 21606.50 417.66 42705.40 88888.00 2024-06-12 10:13:13.000 164 21606.46 417.69 42705.37 88888.00 2024-06-12 10:13:14.000 164 21606.46 417.68 42705.34 88888.00 2024-06-12 10:13:15.000 164 21606.48 417.66 42705.34 47815.59 2024-06-12 10:13:16.000 164 21606.48 417.66 42705.33 88888.00 2024-06-12 10:13:17.000 164 21606.44 417.68 42705.31 88888.00 2024-06-12 10:13:18.000 164 21606.38 417.68 42705.29 88888.00 2024-06-12 10:13:19.000 164 21606.39 417.65 42705.25 88888.00 2024-06-12 10:13:20.000 164 21606.43 417.64 42705.23 47815.97 2024-06-12 10:13:21.000 164 21606.43 417.61 42705.22 88888.00 2024-06-12 10:13:22.000 164 21606.38 417.58 42705.26 88888.00 2024-06-12 10:13:23.000 164 21606.32 417.59 42705.32 88888.00 2024-06-12 10:13:24.000 164 21606.27 417.57 42705.38 88888.00 2024-06-12 10:13:25.000 164 21606.29 417.53 42705.39 47815.76 2024-06-12 10:13:26.000 164 21606.34 417.52 42705.38 88888.00 2024-06-12 10:13:27.000 164 21606.37 417.55 42705.36 88888.00 2024-06-12 10:13:28.000 164 21606.38 417.58 42705.34 88888.00 2024-06-12 10:13:29.000 164 21606.38 417.56 42705.31 88888.00 2024-06-12 10:13:30.000 164 21606.38 417.51 42705.29 47815.63 2024-06-12 10:13:31.000 164 21606.38 417.52 42705.31 88888.00 2024-06-12 10:13:32.000 164 21606.39 417.54 42705.33 88888.00 2024-06-12 10:13:33.000 164 21606.42 417.52 42705.32 88888.00 2024-06-12 10:13:34.000 164 21606.47 417.49 42705.29 88888.00 2024-06-12 10:13:35.000 164 21606.49 417.45 42705.24 47815.85 2024-06-12 10:13:36.000 164 21606.48 417.44 42705.21 88888.00 2024-06-12 10:13:37.000 164 21606.44 417.46 42705.24 88888.00 2024-06-12 10:13:38.000 164 21606.43 417.48 42705.29 88888.00 2024-06-12 10:13:39.000 164 21606.45 417.53 42705.32 88888.00 2024-06-12 10:13:40.000 164 21606.47 417.57 42705.32 47816.01 2024-06-12 10:13:41.000 164 21606.47 417.58 42705.33 88888.00 2024-06-12 10:13:42.000 164 21606.49 417.55 42705.34 88888.00 2024-06-12 10:13:43.000 164 21606.49 417.51 42705.34 88888.00 2024-06-12 10:13:44.000 164 21606.44 417.49 42705.32 88888.00 2024-06-12 10:13:45.000 164 21606.43 417.45 42705.32 47815.32 2024-06-12 10:13:46.000 164 21606.46 417.40 42705.31 88888.00 2024-06-12 10:13:47.000 164 21606.50 417.38 42705.27 88888.00 2024-06-12 10:13:48.000 164 21606.47 417.40 42705.27 88888.00 2024-06-12 10:13:49.000 164 21606.41 417.43 42705.29 88888.00 2024-06-12 10:13:50.000 164 21606.43 417.43 42705.31 47815.86 2024-06-12 10:13:51.000 164 21606.49 417.37 42705.31 88888.00 2024-06-12 10:13:52.000 164 21606.52 417.32 42705.27 88888.00 2024-06-12 10:13:53.000 164 21606.54 417.31 42705.23 88888.00 2024-06-12 10:13:54.000 164 21606.56 417.35 42705.23 88888.00 2024-06-12 10:13:55.000 164 21606.61 417.40 42705.25 47815.80 2024-06-12 10:13:56.000 164 21606.62 417.43 42705.29 88888.00 2024-06-12 10:13:57.000 164 21606.58 417.42 42705.31 88888.00 2024-06-12 10:13:58.000 164 21606.59 417.37 42705.28 88888.00 2024-06-12 10:13:59.000 164 21606.68 417.36 42705.26 88888.00 2024-06-12 10:14:00.000 164 21606.75 417.34 42705.25 47815.97 2024-06-12 10:14:01.000 164 21606.77 417.30 42705.21 88888.00 2024-06-12 10:14:02.000 164 21606.78 417.27 42705.16 88888.00 2024-06-12 10:14:03.000 164 21606.84 417.21 42705.13 88888.00 2024-06-12 10:14:04.000 164 21606.93 417.15 42705.10 88888.00 2024-06-12 10:14:05.000 164 21606.97 417.13 42705.07 47816.07 2024-06-12 10:14:06.000 164 21606.99 417.16 42705.06 88888.00 2024-06-12 10:14:07.000 164 21607.03 417.17 42705.07 88888.00 2024-06-12 10:14:08.000 164 21607.07 417.17 42705.10 88888.00 2024-06-12 10:14:09.000 164 21607.08 417.20 42705.12 88888.00 2024-06-12 10:14:10.000 164 21607.08 417.18 42705.12 47816.05 2024-06-12 10:14:11.000 164 21607.06 417.12 42705.10 88888.00 2024-06-12 10:14:12.000 164 21607.05 417.13 42705.07 88888.00 2024-06-12 10:14:13.000 164 21607.06 417.19 42705.09 88888.00 2024-06-12 10:14:14.000 164 21607.05 417.21 42705.12 88888.00 2024-06-12 10:14:15.000 164 21607.00 417.18 42705.13 47815.74 2024-06-12 10:14:16.000 164 21606.95 417.13 42705.07 88888.00 2024-06-12 10:14:17.000 164 21606.92 417.08 42705.00 88888.00 2024-06-12 10:14:18.000 164 21606.90 417.08 42705.00 88888.00 2024-06-12 10:14:19.000 164 21606.94 417.10 42705.07 88888.00 2024-06-12 10:14:20.000 164 21607.03 417.14 42705.18 47815.74 2024-06-12 10:14:21.000 164 21607.06 417.17 42705.24 88888.00 2024-06-12 10:14:22.000 164 21607.04 417.18 42705.21 88888.00 2024-06-12 10:14:23.000 164 21607.03 417.19 42705.16 88888.00 2024-06-12 10:14:24.000 164 21607.03 417.15 42705.11 88888.00 2024-06-12 10:14:25.000 164 21607.03 417.08 42705.02 47815.83 2024-06-12 10:14:26.000 164 21607.04 417.05 42704.94 88888.00 2024-06-12 10:14:27.000 164 21607.10 417.05 42704.90 88888.00 2024-06-12 10:14:28.000 164 21607.18 417.02 42704.89 88888.00 2024-06-12 10:14:29.000 164 21607.23 416.99 42704.91 88888.00 2024-06-12 10:14:30.000 164 21607.23 416.97 42704.96 47816.10 2024-06-12 10:14:31.000 164 21607.23 416.97 42705.00 88888.00 2024-06-12 10:14:32.000 164 21607.23 416.98 42705.01 88888.00 2024-06-12 10:14:33.000 164 21607.21 416.97 42704.99 88888.00 2024-06-12 10:14:34.000 164 21607.16 416.97 42704.93 88888.00 2024-06-12 10:14:35.000 164 21607.13 416.98 42704.89 47815.88 2024-06-12 10:14:36.000 164 21607.15 416.97 42704.90 88888.00 2024-06-12 10:14:37.000 164 21607.19 416.94 42704.95 88888.00 2024-06-12 10:14:38.000 164 21607.19 416.94 42704.99 88888.00 2024-06-12 10:14:39.000 164 21607.15 416.95 42705.00 88888.00 2024-06-12 10:14:40.000 164 21607.11 416.97 42704.99 47815.67 2024-06-12 10:14:41.000 164 21607.09 416.97 42704.99 88888.00 2024-06-12 10:14:42.000 164 21607.07 416.95 42704.98 88888.00 2024-06-12 10:14:43.000 164 21607.03 416.94 42704.95 88888.00 2024-06-12 10:14:44.000 164 21607.03 416.93 42704.93 88888.00 2024-06-12 10:14:45.000 164 21607.04 416.89 42704.96 47815.37 2024-06-12 10:14:46.000 164 21607.06 416.88 42705.01 88888.00 2024-06-12 10:14:47.000 164 21607.05 416.93 42705.04 88888.00 2024-06-12 10:14:48.000 164 21607.04 416.97 42705.06 88888.00 2024-06-12 10:14:49.000 164 21607.02 416.94 42705.02 88888.00 2024-06-12 10:14:50.000 164 21607.02 416.89 42704.94 47815.97 2024-06-12 10:14:51.000 164 21607.04 416.90 42704.90 88888.00 2024-06-12 10:14:52.000 164 21607.08 416.91 42704.89 88888.00 2024-06-12 10:14:53.000 164 21607.15 416.89 42704.91 88888.00 2024-06-12 10:14:54.000 164 21607.21 416.85 42704.94 88888.00 2024-06-12 10:14:55.000 164 21607.28 416.86 42704.94 47815.80 2024-06-12 10:14:56.000 164 21607.35 416.90 42704.97 88888.00 2024-06-12 10:14:57.000 164 21607.38 416.92 42704.98 88888.00 2024-06-12 10:14:58.000 164 21607.35 416.87 42704.93 88888.00 2024-06-12 10:14:59.000 164 21607.30 416.79 42704.86 88888.00 2024-06-12 10:15:00.000 164 21607.28 416.72 42704.82 47815.86 2024-06-12 10:15:01.000 164 21607.31 416.71 42704.78 88888.00 2024-06-12 10:15:02.000 164 21607.36 416.74 42704.79 88888.00 2024-06-12 10:15:03.000 164 21607.33 416.75 42704.89 88888.00 2024-06-12 10:15:04.000 164 21607.25 416.74 42704.95 88888.00 2024-06-12 10:15:05.000 164 21607.19 416.74 42704.89 47815.67 2024-06-12 10:15:06.000 164 21607.17 416.73 42704.81 88888.00 2024-06-12 10:15:07.000 164 21607.16 416.72 42704.79 88888.00 2024-06-12 10:15:08.000 164 21607.11 416.71 42704.83 88888.00 2024-06-12 10:15:09.000 164 21607.07 416.72 42704.86 88888.00 2024-06-12 10:15:10.000 164 21607.07 416.73 42704.85 47815.44 2024-06-12 10:15:11.000 164 21607.07 416.74 42704.81 88888.00 2024-06-12 10:15:12.000 164 21607.05 416.75 42704.77 88888.00 2024-06-12 10:15:13.000 164 21607.04 416.77 42704.75 88888.00 2024-06-12 10:15:14.000 164 21607.08 416.78 42704.77 88888.00 2024-06-12 10:15:15.000 164 21607.12 416.78 42704.78 47815.76 2024-06-12 10:15:16.000 164 21607.13 416.80 42704.82 88888.00 2024-06-12 10:15:17.000 164 21607.12 416.83 42704.86 88888.00 2024-06-12 10:15:18.000 164 21607.12 416.82 42704.88 88888.00 2024-06-12 10:15:19.000 164 21607.14 416.80 42704.88 88888.00 2024-06-12 10:15:20.000 164 21607.13 416.77 42704.84 47815.42 2024-06-12 10:15:21.000 164 21607.13 416.79 42704.80 88888.00 2024-06-12 10:15:22.000 164 21607.17 416.83 42704.80 88888.00 2024-06-12 10:15:23.000 164 21607.22 416.82 42704.77 88888.00 2024-06-12 10:15:24.000 164 21607.24 416.78 42704.73 88888.00 2024-06-12 10:15:25.000 164 21607.24 416.77 42704.76 47816.04 2024-06-12 10:15:26.000 164 21607.23 416.79 42704.82 88888.00 2024-06-12 10:15:27.000 164 21607.26 416.82 42704.88 88888.00 2024-06-12 10:15:28.000 164 21607.33 416.85 42704.91 88888.00 2024-06-12 10:15:29.000 164 21607.36 416.86 42704.89 88888.00 2024-06-12 10:15:30.000 164 21607.36 416.87 42704.87 47815.87 2024-06-12 10:15:31.000 164 21607.32 416.86 42704.89 88888.00 2024-06-12 10:15:32.000 164 21607.28 416.82 42704.88 88888.00 2024-06-12 10:15:33.000 164 21607.31 416.79 42704.83 88888.00 2024-06-12 10:15:34.000 164 21607.34 416.78 42704.79 88888.00 2024-06-12 10:15:35.000 164 21607.34 416.77 42704.77 47816.19 2024-06-12 10:15:36.000 164 21607.34 416.80 42704.80 88888.00 2024-06-12 10:15:37.000 164 21607.35 416.85 42704.84 88888.00 2024-06-12 10:15:38.000 164 21607.38 416.88 42704.84 88888.00 2024-06-12 10:15:39.000 164 21607.39 416.88 42704.83 88888.00 2024-06-12 10:15:40.000 164 21607.37 416.87 42704.82 47815.78 2024-06-12 10:15:41.000 164 21607.36 416.86 42704.83 88888.00 2024-06-12 10:15:42.000 164 21607.36 416.86 42704.87 88888.00 2024-06-12 10:15:43.000 164 21607.39 416.87 42704.88 88888.00 2024-06-12 10:15:44.000 164 21607.41 416.89 42704.83 88888.00 2024-06-12 10:15:45.000 164 21607.43 416.86 42704.81 47815.90 2024-06-12 10:15:46.000 164 21607.44 416.84 42704.84 88888.00 2024-06-12 10:15:47.000 164 21607.47 416.86 42704.89 88888.00 2024-06-12 10:15:48.000 164 21607.52 416.83 42704.89 88888.00 2024-06-12 10:15:49.000 164 21607.52 416.75 42704.84 88888.00 2024-06-12 10:15:50.000 164 21607.46 416.72 42704.81 47815.86 2024-06-12 10:15:51.000 164 21607.45 416.73 42704.81 88888.00 2024-06-12 10:15:52.000 164 21607.47 416.71 42704.78 88888.00 2024-06-12 10:15:53.000 164 21607.53 416.69 42704.72 88888.00 2024-06-12 10:15:54.000 164 21607.62 416.69 42704.69 88888.00 2024-06-12 10:15:55.000 164 21607.67 416.69 42704.71 47815.80 2024-06-12 10:15:56.000 164 21607.67 416.65 42704.73 88888.00 2024-06-12 10:15:57.000 164 21607.65 416.61 42704.77 88888.00 2024-06-12 10:15:58.000 164 21607.69 416.60 42704.80 88888.00 2024-06-12 10:15:59.000 164 21607.74 416.58 42704.79 88888.00 2024-06-12 10:16:00.000 164 21607.74 416.55 42704.78 47815.76 2024-06-12 10:16:01.000 164 21607.73 416.54 42704.81 88888.00 2024-06-12 10:16:02.000 164 21607.72 416.52 42704.81 88888.00 2024-06-12 10:16:03.000 164 21607.70 416.48 42704.80 88888.00 2024-06-12 10:16:04.000 164 21607.66 416.47 42704.78 88888.00 2024-06-12 10:16:05.000 164 21607.57 416.46 42704.70 47815.71 2024-06-12 10:16:06.000 164 21607.53 416.45 42704.64 88888.00 2024-06-12 10:16:07.000 164 21607.52 416.46 42704.64 88888.00 2024-06-12 10:16:08.000 164 21607.55 416.47 42704.67 88888.00 2024-06-12 10:16:09.000 164 21607.59 416.52 42704.69 88888.00 2024-06-12 10:16:10.000 164 21607.57 416.60 42704.69 47815.83 2024-06-12 10:16:11.000 164 21607.50 416.63 42704.70 88888.00 2024-06-12 10:16:12.000 164 21607.48 416.60 42704.72 88888.00 2024-06-12 10:16:13.000 164 21607.46 416.53 42704.73 88888.00 2024-06-12 10:16:14.000 164 21607.39 416.48 42704.72 88888.00 2024-06-12 10:16:15.000 164 21607.33 416.49 42704.71 47815.42 2024-06-12 10:16:16.000 164 21607.33 416.52 42704.69 88888.00 2024-06-12 10:16:17.000 164 21607.38 416.52 42704.70 88888.00 2024-06-12 10:16:18.000 164 21607.39 416.48 42704.74 88888.00 2024-06-12 10:16:19.000 164 21607.36 416.43 42704.73 88888.00 2024-06-12 10:16:20.000 164 21607.39 416.43 42704.70 47816.08 2024-06-12 10:16:21.000 164 21607.46 416.44 42704.69 88888.00 2024-06-12 10:16:22.000 164 21607.49 416.42 42704.69 88888.00 2024-06-12 10:16:23.000 164 21607.47 416.37 42704.69 88888.00 2024-06-12 10:16:24.000 164 21607.48 416.37 42704.66 88888.00 2024-06-12 10:16:25.000 164 21607.53 416.40 42704.66 47815.79 2024-06-12 10:16:26.000 164 21607.59 416.40 42704.67 88888.00 2024-06-12 10:16:27.000 164 21607.63 416.38 42704.64 88888.00 2024-06-12 10:16:28.000 164 21607.64 416.37 42704.61 88888.00 2024-06-12 10:16:29.000 164 21607.62 416.34 42704.60 88888.00 2024-06-12 10:16:30.000 164 21607.56 416.31 42704.59 47815.83 2024-06-12 10:16:31.000 164 21607.52 416.28 42704.56 88888.00 2024-06-12 10:16:32.000 164 21607.51 416.26 42704.53 88888.00 2024-06-12 10:16:33.000 164 21607.52 416.30 42704.51 88888.00 2024-06-12 10:16:34.000 164 21607.50 416.37 42704.53 88888.00 2024-06-12 10:16:35.000 164 21607.50 416.41 42704.56 47815.68 2024-06-12 10:16:36.000 164 21607.56 416.42 42704.58 88888.00 2024-06-12 10:16:37.000 164 21607.61 416.39 42704.59 88888.00 2024-06-12 10:16:38.000 164 21607.58 416.32 42704.55 88888.00 2024-06-12 10:16:39.000 164 21607.53 416.22 42704.48 88888.00 2024-06-12 10:16:40.000 164 21607.53 416.16 42704.48 47815.89 2024-06-12 10:16:41.000 164 21607.54 416.18 42704.53 88888.00 2024-06-12 10:16:42.000 164 21607.54 416.25 42704.56 88888.00 2024-06-12 10:16:43.000 164 21607.52 416.28 42704.54 88888.00 2024-06-12 10:16:44.000 164 21607.51 416.27 42704.51 88888.00 2024-06-12 10:16:45.000 164 21607.54 416.28 42704.51 47815.66 2024-06-12 10:16:46.000 164 21607.56 416.28 42704.53 88888.00 2024-06-12 10:16:47.000 164 21607.54 416.27 42704.55 88888.00 2024-06-12 10:16:48.000 164 21607.50 416.26 42704.57 88888.00 2024-06-12 10:16:49.000 164 21607.46 416.24 42704.61 88888.00 2024-06-12 10:16:50.000 164 21607.37 416.23 42704.64 47815.90 2024-06-12 10:16:51.000 164 21607.28 416.23 42704.64 88888.00 2024-06-12 10:16:52.000 164 21607.27 416.24 42704.66 88888.00 2024-06-12 10:16:53.000 164 21607.34 416.27 42704.70 88888.00 2024-06-12 10:16:54.000 164 21607.36 416.27 42704.71 88888.00 2024-06-12 10:16:55.000 164 21607.32 416.25 42704.66 47815.50 2024-06-12 10:16:56.000 164 21607.28 416.25 42704.61 88888.00 2024-06-12 10:16:57.000 164 21607.26 416.26 42704.60 88888.00 2024-06-12 10:16:58.000 164 21607.26 416.28 42704.64 88888.00 2024-06-12 10:16:59.000 164 21607.24 416.28 42704.66 88888.00 2024-06-12 10:17:00.000 164 21607.20 416.26 42704.66 47815.38 2024-06-12 10:17:01.000 164 21607.20 416.28 42704.68 88888.00 2024-06-12 10:17:02.000 164 21607.24 416.33 42704.73 88888.00 2024-06-12 10:17:03.000 164 21607.26 416.38 42704.73 88888.00 2024-06-12 10:17:04.000 164 21607.27 416.40 42704.70 88888.00 2024-06-12 10:17:05.000 164 21607.28 416.38 42704.69 47815.62 2024-06-12 10:17:06.000 164 21607.32 416.38 42704.69 88888.00 2024-06-12 10:17:07.000 164 21607.32 416.38 42704.67 88888.00 2024-06-12 10:17:08.000 164 21607.31 416.36 42704.66 88888.00 2024-06-12 10:17:09.000 164 21607.32 416.31 42704.67 88888.00 2024-06-12 10:17:10.000 164 21607.38 416.27 42704.71 47815.64 2024-06-12 10:17:11.000 164 21607.42 416.27 42704.73 88888.00 2024-06-12 10:17:12.000 164 21607.41 416.27 42704.70 88888.00 2024-06-12 10:17:13.000 164 21607.39 416.25 42704.66 88888.00 2024-06-12 10:17:14.000 164 21607.38 416.22 42704.65 88888.00 2024-06-12 10:17:15.000 164 21607.42 416.19 42704.63 47815.26 2024-06-12 10:17:16.000 164 21607.48 416.15 42704.61 88888.00 2024-06-12 10:17:17.000 164 21607.50 416.09 42704.62 88888.00 2024-06-12 10:17:18.000 164 21607.48 416.02 42704.64 88888.00 2024-06-12 10:17:19.000 164 21607.47 415.98 42704.61 88888.00 2024-06-12 10:17:20.000 164 21607.48 416.00 42704.56 47816.05 2024-06-12 10:17:21.000 164 21607.51 416.03 42704.59 88888.00 2024-06-12 10:17:22.000 164 21607.50 416.02 42704.62 88888.00 2024-06-12 10:17:23.000 164 21607.47 415.99 42704.62 88888.00 2024-06-12 10:17:24.000 164 21607.46 416.00 42704.63 88888.00 2024-06-12 10:17:25.000 164 21607.49 416.02 42704.66 47815.58 2024-06-12 10:17:26.000 164 21607.53 416.02 42704.66 88888.00 2024-06-12 10:17:27.000 164 21607.55 416.02 42704.62 88888.00 2024-06-12 10:17:28.000 164 21607.56 416.03 42704.60 88888.00 2024-06-12 10:17:29.000 164 21607.53 416.01 42704.62 88888.00 2024-06-12 10:17:30.000 164 21607.48 415.96 42704.64 47815.67 2024-06-12 10:17:31.000 164 21607.49 415.96 42704.64 88888.00 2024-06-12 10:17:32.000 164 21607.50 416.01 42704.63 88888.00 2024-06-12 10:17:33.000 164 21607.48 416.02 42704.62 88888.00 2024-06-12 10:17:34.000 164 21607.48 416.00 42704.64 88888.00 2024-06-12 10:17:35.000 164 21607.52 415.97 42704.66 47815.52 2024-06-12 10:17:36.000 164 21607.50 415.97 42704.66 88888.00 2024-06-12 10:17:37.000 164 21607.43 415.98 42704.62 88888.00 2024-06-12 10:17:38.000 164 21607.38 415.97 42704.59 88888.00 2024-06-12 10:17:39.000 164 21607.38 415.94 42704.57 88888.00 2024-06-12 10:17:40.000 164 21607.41 415.93 42704.60 47815.68 2024-06-12 10:17:41.000 164 21607.43 415.98 42704.65 88888.00 2024-06-12 10:17:42.000 164 21607.44 416.01 42704.70 88888.00 2024-06-12 10:17:43.000 164 21607.43 415.99 42704.71 88888.00 2024-06-12 10:17:44.000 164 21607.38 415.97 42704.68 88888.00 2024-06-12 10:17:45.000 164 21607.33 415.98 42704.64 47815.63 2024-06-12 10:17:46.000 164 21607.31 416.00 42704.64 88888.00 2024-06-12 10:17:47.000 164 21607.31 416.00 42704.69 88888.00 2024-06-12 10:17:48.000 164 21607.31 416.00 42704.76 88888.00 2024-06-12 10:17:49.000 164 21607.33 416.01 42704.77 88888.00 2024-06-12 10:17:50.000 164 21607.32 416.03 42704.75 47815.37 2024-06-12 10:17:51.000 164 21607.32 416.06 42704.74 88888.00 2024-06-12 10:17:52.000 164 21607.33 416.11 42704.70 88888.00 2024-06-12 10:17:53.000 164 21607.33 416.15 42704.66 88888.00 2024-06-12 10:17:54.000 164 21607.31 416.17 42704.67 88888.00 2024-06-12 10:17:55.000 164 21607.30 416.16 42704.70 47815.84 2024-06-12 10:17:56.000 164 21607.29 416.16 42704.71 88888.00 2024-06-12 10:17:57.000 164 21607.26 416.18 42704.70 88888.00 2024-06-12 10:17:58.000 164 21607.23 416.20 42704.70 88888.00 2024-06-12 10:17:59.000 164 21607.22 416.22 42704.72 88888.00 2024-06-12 10:18:00.000 164 21607.24 416.24 42704.73 47814.96 2024-06-12 10:18:01.000 164 21607.23 416.23 42704.75 88888.00 2024-06-12 10:18:02.000 164 21607.16 416.19 42704.76 88888.00 2024-06-12 10:18:03.000 164 21607.06 416.15 42704.77 88888.00 2024-06-12 10:18:04.000 164 21607.02 416.12 42704.79 88888.00 2024-06-12 10:18:05.000 164 21607.08 416.18 42704.78 47815.46 2024-06-12 10:18:06.000 164 21607.13 416.27 42704.75 88888.00 2024-06-12 10:18:07.000 164 21607.12 416.34 42704.77 88888.00 2024-06-12 10:18:08.000 164 21607.09 416.36 42704.83 88888.00 2024-06-12 10:18:09.000 164 21607.04 416.37 42704.89 88888.00 2024-06-12 10:18:10.000 164 21607.02 416.37 42704.92 47815.73 2024-06-12 10:18:11.000 164 21607.06 416.38 42704.89 88888.00 2024-06-12 10:18:12.000 164 21607.09 416.36 42704.86 88888.00 2024-06-12 10:18:13.000 164 21607.06 416.32 42704.84 88888.00 2024-06-12 10:18:14.000 164 21607.02 416.30 42704.86 88888.00 2024-06-12 10:18:15.000 164 21607.00 416.32 42704.88 47815.56 2024-06-12 10:18:16.000 164 21607.01 416.33 42704.89 88888.00 2024-06-12 10:18:17.000 164 21607.03 416.30 42704.89 88888.00 2024-06-12 10:18:18.000 164 21607.02 416.29 42704.93 88888.00 2024-06-12 10:18:19.000 164 21607.01 416.31 42704.98 88888.00 2024-06-12 10:18:20.000 164 21607.02 416.32 42705.02 47815.75 2024-06-12 10:18:21.000 164 21607.06 416.31 42705.03 88888.00 2024-06-12 10:18:22.000 164 21607.08 416.29 42704.99 88888.00 2024-06-12 10:18:23.000 164 21607.07 416.28 42704.94 88888.00 2024-06-12 10:18:24.000 164 21607.09 416.28 42704.95 88888.00 2024-06-12 10:18:25.000 164 21607.12 416.28 42704.98 47815.65 2024-06-12 10:18:26.000 164 21607.12 416.27 42704.97 88888.00 2024-06-12 10:18:27.000 164 21607.11 416.24 42704.93 88888.00 2024-06-12 10:18:28.000 164 21607.12 416.20 42704.86 88888.00 2024-06-12 10:18:29.000 164 21607.12 416.23 42704.83 88888.00 2024-06-12 10:18:30.000 164 21607.11 416.28 42704.81 47815.64 2024-06-12 10:18:31.000 164 21607.12 416.29 42704.80 88888.00 2024-06-12 10:18:32.000 164 21607.14 416.28 42704.83 88888.00 2024-06-12 10:18:33.000 164 21607.15 416.26 42704.89 88888.00 2024-06-12 10:18:34.000 164 21607.16 416.24 42704.91 88888.00 2024-06-12 10:18:35.000 164 21607.22 416.21 42704.87 47815.86 2024-06-12 10:18:36.000 164 21607.28 416.17 42704.82 88888.00 2024-06-12 10:18:37.000 164 21607.33 416.14 42704.82 88888.00 2024-06-12 10:18:38.000 164 21607.31 416.13 42704.81 88888.00 2024-06-12 10:18:39.000 164 21607.26 416.13 42704.81 88888.00 2024-06-12 10:18:40.000 164 21607.26 416.16 42704.80 47815.66 2024-06-12 10:18:41.000 164 21607.28 416.19 42704.84 88888.00 2024-06-12 10:18:42.000 164 21607.28 416.19 42704.86 88888.00 2024-06-12 10:18:43.000 164 21607.28 416.15 42704.85 88888.00 2024-06-12 10:18:44.000 164 21607.27 416.14 42704.83 88888.00 2024-06-12 10:18:45.000 164 21607.23 416.13 42704.82 47815.67 2024-06-12 10:18:46.000 164 21607.22 416.11 42704.79 88888.00 2024-06-12 10:18:47.000 164 21607.23 416.10 42704.76 88888.00 2024-06-12 10:18:48.000 164 21607.22 416.11 42704.73 88888.00 2024-06-12 10:18:49.000 164 21607.21 416.16 42704.73 88888.00 2024-06-12 10:18:50.000 164 21607.26 416.17 42704.75 47815.96 2024-06-12 10:18:51.000 164 21607.30 416.12 42704.77 88888.00 2024-06-12 10:18:52.000 164 21607.28 416.08 42704.76 88888.00 2024-06-12 10:18:53.000 164 21607.26 416.09 42704.71 88888.00 2024-06-12 10:18:54.000 164 21607.26 416.10 42704.69 88888.00 2024-06-12 10:18:55.000 164 21607.26 416.09 42704.69 47815.64 2024-06-12 10:18:56.000 164 21607.25 416.08 42704.69 88888.00 2024-06-12 10:18:57.000 164 21607.26 416.08 42704.70 88888.00 2024-06-12 10:18:58.000 164 21607.25 416.12 42704.70 88888.00 2024-06-12 10:18:59.000 164 21607.20 416.19 42704.71 88888.00 2024-06-12 10:19:00.000 164 21607.14 416.22 42704.71 47815.49 2024-06-12 10:19:01.000 164 21607.09 416.21 42704.73 88888.00 2024-06-12 10:19:02.000 164 21607.10 416.21 42704.76 88888.00 2024-06-12 10:19:03.000 164 21607.11 416.22 42704.76 88888.00 2024-06-12 10:19:04.000 164 21607.08 416.23 42704.73 88888.00 2024-06-12 10:19:05.000 164 21607.01 416.25 42704.73 47815.07 2024-06-12 10:19:06.000 164 21606.94 416.27 42704.78 88888.00 2024-06-12 10:19:07.000 164 21606.87 416.29 42704.81 88888.00 2024-06-12 10:19:08.000 164 21606.80 416.30 42704.80 88888.00 2024-06-12 10:19:09.000 164 21606.76 416.29 42704.80 88888.00 2024-06-12 10:19:10.000 164 21606.79 416.26 42704.84 47815.50 2024-06-12 10:19:11.000 164 21606.80 416.25 42704.87 88888.00 2024-06-12 10:19:12.000 164 21606.77 416.30 42704.86 88888.00 2024-06-12 10:19:13.000 164 21606.75 416.37 42704.86 88888.00 2024-06-12 10:19:14.000 164 21606.76 416.38 42704.88 88888.00 2024-06-12 10:19:15.000 164 21606.82 416.33 42704.88 47815.24 2024-06-12 10:19:16.000 164 21606.90 416.26 42704.85 88888.00 2024-06-12 10:19:17.000 164 21606.96 416.23 42704.81 88888.00 2024-06-12 10:19:18.000 164 21606.98 416.23 42704.80 88888.00 2024-06-12 10:19:19.000 164 21607.02 416.23 42704.79 88888.00 2024-06-12 10:19:20.000 164 21607.07 416.20 42704.77 47815.76 2024-06-12 10:19:21.000 164 21607.13 416.17 42704.76 88888.00 2024-06-12 10:19:22.000 164 21607.20 416.13 42704.79 88888.00 2024-06-12 10:19:23.000 164 21607.23 416.10 42704.83 88888.00 2024-06-12 10:19:24.000 164 21607.21 416.09 42704.84 88888.00 2024-06-12 10:19:25.000 164 21607.18 416.10 42704.82 47815.86 2024-06-12 10:19:26.000 164 21607.19 416.12 42704.79 88888.00 2024-06-12 10:19:27.000 164 21607.27 416.14 42704.77 88888.00 2024-06-12 10:19:28.000 164 21607.32 416.14 42704.78 88888.00 2024-06-12 10:19:29.000 164 21607.31 416.08 42704.82 88888.00 2024-06-12 10:19:30.000 164 21607.28 416.01 42704.86 47815.65 2024-06-12 10:19:31.000 164 21607.29 416.01 42704.85 88888.00 2024-06-12 10:19:32.000 164 21607.33 416.07 42704.83 88888.00 2024-06-12 10:19:33.000 164 21607.34 416.12 42704.82 88888.00 2024-06-12 10:19:34.000 164 21607.33 416.13 42704.83 88888.00 2024-06-12 10:19:35.000 164 21607.33 416.14 42704.82 47815.50 2024-06-12 10:19:36.000 164 21607.34 416.15 42704.79 88888.00 2024-06-12 10:19:37.000 164 21607.36 416.17 42704.78 88888.00 2024-06-12 10:19:38.000 164 21607.38 416.18 42704.79 88888.00 2024-06-12 10:19:39.000 164 21607.39 416.16 42704.82 88888.00 2024-06-12 10:19:40.000 164 21607.37 416.17 42704.85 47815.48 2024-06-12 10:19:41.000 164 21607.34 416.19 42704.82 88888.00 2024-06-12 10:19:42.000 164 21607.32 416.16 42704.77 88888.00 2024-06-12 10:19:43.000 164 21607.30 416.09 42704.73 88888.00 2024-06-12 10:19:44.000 164 21607.27 416.07 42704.73 88888.00 2024-06-12 10:19:45.000 164 21607.27 416.12 42704.73 47815.11 2024-06-12 10:19:46.000 164 21607.27 416.14 42704.72 88888.00 2024-06-12 10:19:47.000 164 21607.28 416.12 42704.72 88888.00 2024-06-12 10:19:48.000 164 21607.29 416.09 42704.71 88888.00 2024-06-12 10:19:49.000 164 21607.24 416.06 42704.68 88888.00 2024-06-12 10:19:50.000 164 21607.21 416.07 42704.65 47815.62 2024-06-12 10:19:51.000 164 21607.24 416.07 42704.68 88888.00 2024-06-12 10:19:52.000 164 21607.27 416.05 42704.71 88888.00 2024-06-12 10:19:53.000 164 21607.28 416.03 42704.71 88888.00 2024-06-12 10:19:54.000 164 21607.30 416.03 42704.72 88888.00 2024-06-12 10:19:55.000 164 21607.32 416.01 42704.76 47815.67 2024-06-12 10:19:56.000 164 21607.34 415.98 42704.76 88888.00 2024-06-12 10:19:57.000 164 21607.32 415.97 42704.74 88888.00 2024-06-12 10:19:58.000 164 21607.25 415.96 42704.71 88888.00 2024-06-12 10:19:59.000 164 21607.20 415.94 42704.69 88888.00 2024-06-12 10:20:00.000 164 21607.19 415.91 42704.70 47815.45 2024-06-12 10:20:01.000 164 21607.18 415.89 42704.73 88888.00 2024-06-12 10:20:02.000 164 21607.19 415.90 42704.75 88888.00 2024-06-12 10:20:03.000 164 21607.25 415.93 42704.77 88888.00 2024-06-12 10:20:04.000 164 21607.27 415.96 42704.78 88888.00 2024-06-12 10:20:05.000 164 21607.23 415.97 42704.78 47815.72 2024-06-12 10:20:06.000 164 21607.18 415.97 42704.76 88888.00 2024-06-12 10:20:07.000 164 21607.16 415.96 42704.77 88888.00 2024-06-12 10:20:08.000 164 21607.14 415.95 42704.79 88888.00 2024-06-12 10:20:09.000 164 21607.08 415.95 42704.75 88888.00 2024-06-12 10:20:10.000 164 21607.03 415.97 42704.72 47815.61 2024-06-12 10:20:11.000 164 21607.02 416.00 42704.76 88888.00 2024-06-12 10:20:12.000 164 21607.02 416.03 42704.83 88888.00 2024-06-12 10:20:13.000 164 21607.01 416.06 42704.84 88888.00 2024-06-12 10:20:14.000 164 21606.99 416.09 42704.82 88888.00 2024-06-12 10:20:15.000 164 21606.97 416.09 42704.76 47815.23 2024-06-12 10:20:16.000 164 21606.96 416.07 42704.72 88888.00 2024-06-12 10:20:17.000 164 21607.01 416.06 42704.76 88888.00 2024-06-12 10:20:18.000 164 21607.08 416.06 42704.82 88888.00 2024-06-12 10:20:19.000 164 21607.08 416.04 42704.84 88888.00 2024-06-12 10:20:20.000 164 21607.03 416.01 42704.81 47815.59 2024-06-12 10:20:21.000 164 21607.02 415.97 42704.79 88888.00 2024-06-12 10:20:22.000 164 21607.06 415.94 42704.77 88888.00 2024-06-12 10:20:23.000 164 21607.10 415.97 42704.76 88888.00 2024-06-12 10:20:24.000 164 21607.10 416.00 42704.76 88888.00 2024-06-12 10:20:25.000 164 21607.12 416.01 42704.77 47815.39 2024-06-12 10:20:26.000 164 21607.17 416.02 42704.78 88888.00 2024-06-12 10:20:27.000 164 21607.23 416.01 42704.80 88888.00 2024-06-12 10:20:28.000 164 21607.29 416.03 42704.81 88888.00 2024-06-12 10:20:29.000 164 21607.32 416.05 42704.84 88888.00 2024-06-12 10:20:30.000 164 21607.34 416.06 42704.86 47815.55 2024-06-12 10:20:31.000 164 21607.35 416.04 42704.86 88888.00 2024-06-12 10:20:32.000 164 21607.37 416.00 42704.81 88888.00 2024-06-12 10:20:33.000 164 21607.41 415.97 42704.72 88888.00 2024-06-12 10:20:34.000 164 21607.42 415.93 42704.68 88888.00 2024-06-12 10:20:35.000 164 21607.40 415.91 42704.71 47815.71 2024-06-12 10:20:36.000 164 21607.41 415.92 42704.78 88888.00 2024-06-12 10:20:37.000 164 21607.47 415.97 42704.82 88888.00 2024-06-12 10:20:38.000 164 21607.52 416.03 42704.80 88888.00 2024-06-12 10:20:39.000 164 21607.52 416.06 42704.74 88888.00 2024-06-12 10:20:40.000 164 21607.47 416.01 42704.67 47815.31 2024-06-12 10:20:41.000 164 21607.42 415.92 42704.64 88888.00 2024-06-12 10:20:42.000 164 21607.43 415.86 42704.62 88888.00 2024-06-12 10:20:43.000 164 21607.43 415.86 42704.61 88888.00 2024-06-12 10:20:44.000 164 21607.40 415.88 42704.62 88888.00 2024-06-12 10:20:45.000 164 21607.40 415.88 42704.69 47815.58 2024-06-12 10:20:46.000 164 21607.42 415.89 42704.69 88888.00 2024-06-12 10:20:47.000 164 21607.42 415.88 42704.65 88888.00 2024-06-12 10:20:48.000 164 21607.38 415.87 42704.62 88888.00 2024-06-12 10:20:49.000 164 21607.34 415.88 42704.64 88888.00 2024-06-12 10:20:50.000 164 21607.31 415.91 42704.70 47815.35 2024-06-12 10:20:51.000 164 21607.29 415.94 42704.75 88888.00 2024-06-12 10:20:52.000 164 21607.27 415.98 42704.75 88888.00 2024-06-12 10:20:53.000 164 21607.26 415.99 42704.69 88888.00 2024-06-12 10:20:54.000 164 21607.28 415.97 42704.63 88888.00 2024-06-12 10:20:55.000 164 21607.24 416.00 42704.62 47815.38 2024-06-12 10:20:56.000 164 21607.20 416.08 42704.68 88888.00 2024-06-12 10:20:57.000 164 21607.20 416.11 42704.72 88888.00 2024-06-12 10:20:58.000 164 21607.19 416.07 42704.68 88888.00 2024-06-12 10:20:59.000 164 21607.15 416.04 42704.64 88888.00 2024-06-12 10:21:00.000 164 21607.11 416.00 42704.62 47815.27 2024-06-12 10:21:01.000 164 21607.07 415.99 42704.61 88888.00 2024-06-12 10:21:02.000 164 21607.08 415.99 42704.61 88888.00 2024-06-12 10:21:03.000 164 21607.16 415.98 42704.63 88888.00 2024-06-12 10:21:04.000 164 21607.24 415.94 42704.65 88888.00 2024-06-12 10:21:05.000 164 21607.27 415.90 42704.66 47815.78 2024-06-12 10:21:06.000 164 21607.30 415.85 42704.66 88888.00 2024-06-12 10:21:07.000 164 21607.34 415.84 42704.67 88888.00 2024-06-12 10:21:08.000 164 21607.34 415.86 42704.70 88888.00 2024-06-12 10:21:09.000 164 21607.31 415.85 42704.72 88888.00 2024-06-12 10:21:10.000 164 21607.34 415.81 42704.72 47815.74 2024-06-12 10:21:11.000 164 21607.41 415.82 42704.71 88888.00 2024-06-12 10:21:12.000 164 21607.47 415.88 42704.69 88888.00 2024-06-12 10:21:13.000 164 21607.51 415.92 42704.71 88888.00 2024-06-12 10:21:14.000 164 21607.54 415.86 42704.71 88888.00 2024-06-12 10:21:15.000 164 21607.58 415.77 42704.66 47815.44 2024-06-12 10:21:16.000 164 21607.59 415.75 42704.60 88888.00 2024-06-12 10:21:17.000 164 21607.56 415.79 42704.57 88888.00 2024-06-12 10:21:18.000 164 21607.55 415.82 42704.59 88888.00 2024-06-12 10:21:19.000 164 21607.56 415.82 42704.61 88888.00 2024-06-12 10:21:20.000 164 21607.55 415.84 42704.60 47815.49 2024-06-12 10:21:21.000 164 21607.52 415.86 42704.57 88888.00 2024-06-12 10:21:22.000 164 21607.50 415.86 42704.55 88888.00 2024-06-12 10:21:23.000 164 21607.53 415.86 42704.55 88888.00 2024-06-12 10:21:24.000 164 21607.57 415.84 42704.56 88888.00 2024-06-12 10:21:25.000 164 21607.59 415.80 42704.57 47815.49 2024-06-12 10:21:26.000 164 21607.58 415.79 42704.55 88888.00 2024-06-12 10:21:27.000 164 21607.56 415.77 42704.50 88888.00 2024-06-12 10:21:28.000 164 21607.57 415.78 42704.47 88888.00 2024-06-12 10:21:29.000 164 21607.59 415.81 42704.45 88888.00 2024-06-12 10:21:30.000 164 21607.58 415.79 42704.44 47815.84 2024-06-12 10:21:31.000 164 21607.56 415.72 42704.44 88888.00 2024-06-12 10:21:32.000 164 21607.55 415.69 42704.46 88888.00 2024-06-12 10:21:33.000 164 21607.52 415.73 42704.49 88888.00 2024-06-12 10:21:34.000 164 21607.49 415.75 42704.48 88888.00 2024-06-12 10:21:35.000 164 21607.51 415.75 42704.44 47815.51 2024-06-12 10:21:36.000 164 21607.56 415.75 42704.44 88888.00 2024-06-12 10:21:37.000 164 21607.58 415.75 42704.46 88888.00 2024-06-12 10:21:38.000 164 21607.59 415.71 42704.46 88888.00 2024-06-12 10:21:39.000 164 21607.59 415.71 42704.46 88888.00 2024-06-12 10:21:40.000 164 21607.58 415.73 42704.44 47815.76 2024-06-12 10:21:41.000 164 21607.59 415.71 42704.44 88888.00 2024-06-12 10:21:42.000 164 21607.66 415.67 42704.47 88888.00 2024-06-12 10:21:43.000 164 21607.73 415.66 42704.48 88888.00 2024-06-12 10:21:44.000 164 21607.71 415.69 42704.46 88888.00 2024-06-12 10:21:45.000 164 21607.67 415.75 42704.43 47815.54 2024-06-12 10:21:46.000 164 21607.70 415.80 42704.45 88888.00 2024-06-12 10:21:47.000 164 21607.77 415.79 42704.49 88888.00 2024-06-12 10:21:48.000 164 21607.82 415.75 42704.52 88888.00 2024-06-12 10:21:49.000 164 21607.80 415.74 42704.54 88888.00 2024-06-12 10:21:50.000 164 21607.75 415.79 42704.59 47815.11 2024-06-12 10:21:51.000 164 21607.74 415.82 42704.62 88888.00 2024-06-12 10:21:52.000 164 21607.77 415.79 42704.59 88888.00 2024-06-12 10:21:53.000 164 21607.79 415.71 42704.57 88888.00 2024-06-12 10:21:54.000 164 21607.76 415.67 42704.58 88888.00 2024-06-12 10:21:55.000 164 21607.70 415.69 42704.59 47815.74 2024-06-12 10:21:56.000 164 21607.68 415.74 42704.56 88888.00 2024-06-12 10:21:57.000 164 21607.73 415.73 42704.52 88888.00 2024-06-12 10:21:58.000 164 21607.77 415.67 42704.49 88888.00 2024-06-12 10:21:59.000 164 21607.80 415.63 42704.45 88888.00 2024-06-12 10:22:00.000 164 21607.82 415.61 42704.43 47815.70 2024-06-12 10:22:01.000 164 21607.84 415.62 42704.43 88888.00 2024-06-12 10:22:02.000 164 21607.87 415.68 42704.39 88888.00 2024-06-12 10:22:03.000 164 21607.90 415.72 42704.36 88888.00 2024-06-12 10:22:04.000 164 21607.93 415.69 42704.34 88888.00 2024-06-12 10:22:05.000 164 21607.94 415.66 42704.36 47815.67 2024-06-12 10:22:06.000 164 21607.93 415.63 42704.39 88888.00 2024-06-12 10:22:07.000 164 21607.91 415.64 42704.41 88888.00 2024-06-12 10:22:08.000 164 21607.90 415.70 42704.41 88888.00 2024-06-12 10:22:09.000 164 21607.91 415.72 42704.38 88888.00 2024-06-12 10:22:10.000 164 21607.90 415.71 42704.33 47815.35 2024-06-12 10:22:11.000 164 21607.85 415.72 42704.31 88888.00 2024-06-12 10:22:12.000 164 21607.79 415.71 42704.31 88888.00 2024-06-12 10:22:13.000 164 21607.78 415.70 42704.38 88888.00 2024-06-12 10:22:14.000 164 21607.81 415.73 42704.46 88888.00 2024-06-12 10:22:15.000 164 21607.78 415.79 42704.48 47815.40 2024-06-12 10:22:16.000 164 21607.72 415.80 42704.43 88888.00 2024-06-12 10:22:17.000 164 21607.69 415.75 42704.35 88888.00 2024-06-12 10:22:18.000 164 21607.68 415.71 42704.31 88888.00 2024-06-12 10:22:19.000 164 21607.70 415.77 42704.34 88888.00 2024-06-12 10:22:20.000 164 21607.74 415.83 42704.37 47815.64 2024-06-12 10:22:21.000 164 21607.79 415.82 42704.36 88888.00 2024-06-12 10:22:22.000 164 21607.79 415.78 42704.35 88888.00 2024-06-12 10:22:23.000 164 21607.71 415.73 42704.35 88888.00 2024-06-12 10:22:24.000 164 21607.66 415.67 42704.32 88888.00 2024-06-12 10:22:25.000 164 21607.69 415.66 42704.26 47815.47 2024-06-12 10:22:26.000 164 21607.75 415.68 42704.23 88888.00 2024-06-12 10:22:27.000 164 21607.79 415.70 42704.25 88888.00 2024-06-12 10:22:28.000 164 21607.76 415.72 42704.28 88888.00 2024-06-12 10:22:29.000 164 21607.72 415.75 42704.27 88888.00 2024-06-12 10:22:30.000 164 21607.75 415.79 42704.25 47815.38 2024-06-12 10:22:31.000 164 21607.81 415.76 42704.29 88888.00 2024-06-12 10:22:32.000 164 21607.80 415.67 42704.32 88888.00 2024-06-12 10:22:33.000 164 21607.77 415.62 42704.32 88888.00 2024-06-12 10:22:34.000 164 21607.75 415.64 42704.32 88888.00 2024-06-12 10:22:35.000 164 21607.73 415.72 42704.34 47815.31 2024-06-12 10:22:36.000 164 21607.74 415.78 42704.32 88888.00 2024-06-12 10:22:37.000 164 21607.75 415.80 42704.29 88888.00 2024-06-12 10:22:38.000 164 21607.74 415.82 42704.28 88888.00 2024-06-12 10:22:39.000 164 21607.69 415.81 42704.31 88888.00 2024-06-12 10:22:40.000 164 21607.65 415.78 42704.32 47815.07 2024-06-12 10:22:41.000 164 21607.67 415.75 42704.34 88888.00 2024-06-12 10:22:42.000 164 21607.70 415.71 42704.36 88888.00 2024-06-12 10:22:43.000 164 21607.68 415.68 42704.37 88888.00 2024-06-12 10:22:44.000 164 21607.67 415.67 42704.39 88888.00 2024-06-12 10:22:45.000 164 21607.65 415.68 42704.40 47815.41 2024-06-12 10:22:46.000 164 21607.62 415.71 42704.39 88888.00 2024-06-12 10:22:47.000 164 21607.63 415.74 42704.39 88888.00 2024-06-12 10:22:48.000 164 21607.62 415.72 42704.38 88888.00 2024-06-12 10:22:49.000 164 21607.60 415.69 42704.34 88888.00 2024-06-12 10:22:50.000 164 21607.62 415.68 42704.30 47815.49 2024-06-12 10:22:51.000 164 21607.67 415.67 42704.27 88888.00 2024-06-12 10:22:52.000 164 21607.71 415.68 42704.28 88888.00 2024-06-12 10:22:53.000 164 21607.72 415.71 42704.34 88888.00 2024-06-12 10:22:54.000 164 21607.72 415.72 42704.37 88888.00 2024-06-12 10:22:55.000 164 21607.72 415.71 42704.34 47815.74 2024-06-12 10:22:56.000 164 21607.74 415.71 42704.32 88888.00 2024-06-12 10:22:57.000 164 21607.76 415.70 42704.33 88888.00 2024-06-12 10:22:58.000 164 21607.76 415.69 42704.36 88888.00 2024-06-12 10:22:59.000 164 21607.80 415.68 42704.38 88888.00 2024-06-12 10:23:00.000 164 21607.85 415.63 42704.38 47815.12 2024-06-12 10:23:01.000 164 21607.89 415.59 42704.35 88888.00 2024-06-12 10:23:02.000 164 21607.90 415.61 42704.33 88888.00 2024-06-12 10:23:03.000 164 21607.90 415.65 42704.33 88888.00 2024-06-12 10:23:04.000 164 21607.91 415.63 42704.33 88888.00 2024-06-12 10:23:05.000 164 21607.87 415.56 42704.32 47815.50 2024-06-12 10:23:06.000 164 21607.79 415.52 42704.31 88888.00 2024-06-12 10:23:07.000 164 21607.77 415.54 42704.31 88888.00 2024-06-12 10:23:08.000 164 21607.77 415.58 42704.31 88888.00 2024-06-12 10:23:09.000 164 21607.75 415.60 42704.32 88888.00 2024-06-12 10:23:10.000 164 21607.70 415.59 42704.31 47815.00 2024-06-12 10:23:11.000 164 21607.65 415.58 42704.28 88888.00 2024-06-12 10:23:12.000 164 21607.65 415.58 42704.28 88888.00 2024-06-12 10:23:13.000 164 21607.66 415.56 42704.29 88888.00 2024-06-12 10:23:14.000 164 21607.65 415.56 42704.28 88888.00 2024-06-12 10:23:15.000 164 21607.61 415.56 42704.26 47815.39 2024-06-12 10:23:16.000 164 21607.58 415.56 42704.21 88888.00 2024-06-12 10:23:17.000 164 21607.56 415.58 42704.19 88888.00 2024-06-12 10:23:18.000 164 21607.53 415.60 42704.23 88888.00 2024-06-12 10:23:19.000 164 21607.51 415.59 42704.29 88888.00 2024-06-12 10:23:20.000 164 21607.52 415.58 42704.33 47815.05 2024-06-12 10:23:21.000 164 21607.55 415.56 42704.35 88888.00 2024-06-12 10:23:22.000 164 21607.57 415.54 42704.38 88888.00 2024-06-12 10:23:23.000 164 21607.58 415.61 42704.38 88888.00 2024-06-12 10:23:24.000 164 21607.59 415.68 42704.33 88888.00 2024-06-12 10:23:25.000 164 21607.62 415.66 42704.29 47815.02 2024-06-12 10:23:26.000 164 21607.68 415.61 42704.29 88888.00 2024-06-12 10:23:27.000 164 21607.67 415.56 42704.31 88888.00 2024-06-12 10:23:28.000 164 21607.58 415.54 42704.31 88888.00 2024-06-12 10:23:29.000 164 21607.52 415.57 42704.32 88888.00 2024-06-12 10:23:30.000 164 21607.53 415.63 42704.35 47815.28 2024-06-12 10:23:31.000 164 21607.59 415.72 42704.38 88888.00 2024-06-12 10:23:32.000 164 21607.63 415.79 42704.39 88888.00 2024-06-12 10:23:33.000 164 21607.60 415.78 42704.39 88888.00 2024-06-12 10:23:34.000 164 21607.57 415.71 42704.39 88888.00 2024-06-12 10:23:35.000 164 21607.57 415.64 42704.34 47815.41 2024-06-12 10:23:36.000 164 21607.56 415.61 42704.29 88888.00 2024-06-12 10:23:37.000 164 21607.54 415.64 42704.30 88888.00 2024-06-12 10:23:38.000 164 21607.54 415.68 42704.34 88888.00 2024-06-12 10:23:39.000 164 21607.57 415.70 42704.36 88888.00 2024-06-12 10:23:40.000 164 21607.60 415.68 42704.34 47815.70 2024-06-12 10:23:41.000 164 21607.57 415.64 42704.29 88888.00 2024-06-12 10:23:42.000 164 21607.52 415.58 42704.22 88888.00 2024-06-12 10:23:43.000 164 21607.54 415.57 42704.19 88888.00 2024-06-12 10:23:44.000 164 21607.62 415.61 42704.22 88888.00 2024-06-12 10:23:45.000 164 21607.67 415.64 42704.27 47814.94 2024-06-12 10:23:46.000 164 21607.68 415.62 42704.31 88888.00 2024-06-12 10:23:47.000 164 21607.70 415.58 42704.31 88888.00 2024-06-12 10:23:48.000 164 21607.76 415.56 42704.29 88888.00 2024-06-12 10:23:49.000 164 21607.81 415.56 42704.28 88888.00 2024-06-12 10:23:50.000 164 21607.80 415.56 42704.25 47814.92 2024-06-12 10:23:51.000 164 21607.75 415.57 42704.22 88888.00 2024-06-12 10:23:52.000 164 21607.74 415.56 42704.21 88888.00 2024-06-12 10:23:53.000 164 21607.75 415.54 42704.21 88888.00 2024-06-12 10:23:54.000 164 21607.73 415.52 42704.22 88888.00 2024-06-12 10:23:55.000 164 21607.68 415.52 42704.26 47815.29 2024-06-12 10:23:56.000 164 21607.67 415.53 42704.30 88888.00 2024-06-12 10:23:57.000 164 21607.72 415.54 42704.31 88888.00 2024-06-12 10:23:58.000 164 21607.75 415.56 42704.27 88888.00 2024-06-12 10:23:59.000 164 21607.72 415.57 42704.23 88888.00 2024-06-12 10:24:00.000 164 21607.68 415.61 42704.23 47815.40 2024-06-12 10:24:01.000 164 21607.66 415.63 42704.25 88888.00 2024-06-12 10:24:02.000 164 21607.62 415.61 42704.27 88888.00 2024-06-12 10:24:03.000 164 21607.58 415.57 42704.25 88888.00 2024-06-12 10:24:04.000 164 21607.59 415.56 42704.25 88888.00 2024-06-12 10:24:05.000 164 21607.65 415.57 42704.30 47815.28 2024-06-12 10:24:06.000 164 21607.67 415.57 42704.34 88888.00 2024-06-12 10:24:07.000 164 21607.66 415.55 42704.34 88888.00 2024-06-12 10:24:08.000 164 21607.66 415.54 42704.31 88888.00 2024-06-12 10:24:09.000 164 21607.67 415.51 42704.25 88888.00 2024-06-12 10:24:10.000 164 21607.66 415.48 42704.18 47815.05 2024-06-12 10:24:11.000 164 21607.69 415.49 42704.21 88888.00 2024-06-12 10:24:12.000 164 21607.77 415.51 42704.27 88888.00 2024-06-12 10:24:13.000 164 21607.81 415.50 42704.29 88888.00 2024-06-12 10:24:14.000 164 21607.85 415.51 42704.31 88888.00 2024-06-12 10:24:15.000 164 21607.86 415.52 42704.33 47815.15 2024-06-12 10:24:16.000 164 21607.83 415.54 42704.32 88888.00 2024-06-12 10:24:17.000 164 21607.77 415.52 42704.30 88888.00 2024-06-12 10:24:18.000 164 21607.74 415.50 42704.29 88888.00 2024-06-12 10:24:19.000 164 21607.80 415.48 42704.31 88888.00 2024-06-12 10:24:20.000 164 21607.88 415.45 42704.31 47815.62 2024-06-12 10:24:21.000 164 21607.91 415.43 42704.24 88888.00 2024-06-12 10:24:22.000 164 21607.93 415.43 42704.19 88888.00 2024-06-12 10:24:23.000 164 21607.94 415.46 42704.18 88888.00 2024-06-12 10:24:24.000 164 21607.92 415.46 42704.19 88888.00 2024-06-12 10:24:25.000 164 21607.91 415.42 42704.22 47815.32 2024-06-12 10:24:26.000 164 21607.94 415.37 42704.25 88888.00 2024-06-12 10:24:27.000 164 21607.94 415.33 42704.22 88888.00 2024-06-12 10:24:28.000 164 21607.91 415.26 42704.16 88888.00 2024-06-12 10:24:29.000 164 21607.90 415.22 42704.15 88888.00 2024-06-12 10:24:30.000 164 21607.91 415.23 42704.19 47815.47 2024-06-12 10:24:31.000 164 21607.90 415.24 42704.22 88888.00 2024-06-12 10:24:32.000 164 21607.85 415.22 42704.19 88888.00 2024-06-12 10:24:33.000 164 21607.81 415.23 42704.15 88888.00 2024-06-12 10:24:34.000 164 21607.77 415.27 42704.16 88888.00 2024-06-12 10:24:35.000 164 21607.76 415.29 42704.22 47815.35 2024-06-12 10:24:36.000 164 21607.77 415.30 42704.26 88888.00 2024-06-12 10:24:37.000 164 21607.80 415.32 42704.23 88888.00 2024-06-12 10:24:38.000 164 21607.82 415.34 42704.19 88888.00 2024-06-12 10:24:39.000 164 21607.83 415.35 42704.19 88888.00 2024-06-12 10:24:40.000 164 21607.82 415.35 42704.18 47815.24 2024-06-12 10:24:41.000 164 21607.83 415.34 42704.18 88888.00 2024-06-12 10:24:42.000 164 21607.88 415.32 42704.21 88888.00 2024-06-12 10:24:43.000 164 21607.91 415.26 42704.20 88888.00 2024-06-12 10:24:44.000 164 21607.90 415.22 42704.12 88888.00 2024-06-12 10:24:45.000 164 21607.93 415.22 42704.07 47815.10 2024-06-12 10:24:46.000 164 21608.00 415.24 42704.09 88888.00 2024-06-12 10:24:47.000 164 21608.04 415.26 42704.11 88888.00 2024-06-12 10:24:48.000 164 21608.03 415.27 42704.12 88888.00 2024-06-12 10:24:49.000 164 21607.99 415.23 42704.11 88888.00 2024-06-12 10:24:50.000 164 21607.98 415.16 42704.09 47815.14 2024-06-12 10:24:51.000 164 21608.00 415.10 42704.04 88888.00 2024-06-12 10:24:52.000 164 21607.97 415.07 42704.01 88888.00 2024-06-12 10:24:53.000 164 21607.89 415.09 42704.03 88888.00 2024-06-12 10:24:54.000 164 21607.83 415.11 42704.06 88888.00 2024-06-12 10:24:55.000 164 21607.84 415.08 42704.06 47815.21 2024-06-12 10:24:56.000 164 21607.83 415.08 42704.02 88888.00 2024-06-12 10:24:57.000 164 21607.79 415.14 42703.99 88888.00 2024-06-12 10:24:58.000 164 21607.78 415.18 42704.02 88888.00 2024-06-12 10:24:59.000 164 21607.75 415.16 42704.06 88888.00 2024-06-12 10:25:00.000 164 21607.69 415.14 42704.07 47815.13 2024-06-12 10:25:01.000 164 21607.68 415.17 42704.09 88888.00 2024-06-12 10:25:02.000 164 21607.71 415.20 42704.12 88888.00 2024-06-12 10:25:03.000 164 21607.72 415.21 42704.11 88888.00 2024-06-12 10:25:04.000 164 21607.68 415.20 42704.07 88888.00 2024-06-12 10:25:05.000 164 21607.63 415.19 42704.05 47814.93 2024-06-12 10:25:06.000 164 21607.58 415.20 42704.09 88888.00 2024-06-12 10:25:07.000 164 21607.53 415.23 42704.13 88888.00 2024-06-12 10:25:08.000 164 21607.48 415.21 42704.14 88888.00 2024-06-12 10:25:09.000 164 21607.48 415.19 42704.14 88888.00 2024-06-12 10:25:10.000 164 21607.53 415.23 42704.13 47815.26 2024-06-12 10:25:11.000 164 21607.63 415.27 42704.11 88888.00 2024-06-12 10:25:12.000 164 21607.69 415.26 42704.10 88888.00 2024-06-12 10:25:13.000 164 21607.69 415.24 42704.06 88888.00 2024-06-12 10:25:14.000 164 21607.69 415.22 42704.02 88888.00 2024-06-12 10:25:15.000 164 21607.74 415.19 42703.99 47815.35 2024-06-12 10:25:16.000 164 21607.78 415.17 42703.97 88888.00 2024-06-12 10:25:17.000 164 21607.81 415.15 42703.96 88888.00 2024-06-12 10:25:18.000 164 21607.88 415.15 42703.98 88888.00 2024-06-12 10:25:19.000 164 21607.95 415.12 42704.02 88888.00 2024-06-12 10:25:20.000 164 21607.99 415.06 42703.98 47815.23 2024-06-12 10:25:21.000 164 21608.02 415.03 42703.89 88888.00 2024-06-12 10:25:22.000 164 21608.08 415.06 42703.88 88888.00 2024-06-12 10:25:23.000 164 21608.15 415.11 42703.91 88888.00 2024-06-12 10:25:24.000 164 21608.19 415.10 42703.91 88888.00 2024-06-12 10:25:25.000 164 21608.18 415.04 42703.86 47815.43 2024-06-12 10:25:26.000 164 21608.15 414.96 42703.82 88888.00 2024-06-12 10:25:27.000 164 21608.15 414.92 42703.81 88888.00 2024-06-12 10:25:28.000 164 21608.18 414.96 42703.82 88888.00 2024-06-12 10:25:29.000 164 21608.24 415.01 42703.85 88888.00 2024-06-12 10:25:30.000 164 21608.27 415.03 42703.86 47815.39 2024-06-12 10:25:31.000 164 21608.25 415.02 42703.86 88888.00 2024-06-12 10:25:32.000 164 21608.22 414.95 42703.84 88888.00 2024-06-12 10:25:33.000 164 21608.22 414.89 42703.80 88888.00 2024-06-12 10:25:34.000 164 21608.26 414.89 42703.79 88888.00 2024-06-12 10:25:35.000 164 21608.26 414.88 42703.82 47815.27 2024-06-12 10:25:36.000 164 21608.25 414.82 42703.87 88888.00 2024-06-12 10:25:37.000 164 21608.29 414.79 42703.88 88888.00 2024-06-12 10:25:38.000 164 21608.29 414.78 42703.84 88888.00 2024-06-12 10:25:39.000 164 21608.22 414.77 42703.82 88888.00 2024-06-12 10:25:40.000 164 21608.16 414.79 42703.84 47815.31 2024-06-12 10:25:41.000 164 21608.15 414.80 42703.86 88888.00 2024-06-12 10:25:42.000 164 21608.13 414.81 42703.85 88888.00 2024-06-12 10:25:43.000 164 21608.10 414.80 42703.82 88888.00 2024-06-12 10:25:44.000 164 21608.07 414.79 42703.79 88888.00 2024-06-12 10:25:45.000 164 21608.03 414.82 42703.82 47815.24 2024-06-12 10:25:46.000 164 21607.96 414.88 42703.87 88888.00 2024-06-12 10:25:47.000 164 21607.87 414.89 42703.87 88888.00 2024-06-12 10:25:48.000 164 21607.82 414.86 42703.83 88888.00 2024-06-12 10:25:49.000 164 21607.81 414.83 42703.82 88888.00 2024-06-12 10:25:50.000 164 21607.79 414.86 42703.82 99999.00 2024-06-12 10:25:51.000 164 21607.74 414.93 42703.87 99999.00 2024-06-12 10:25:52.000 164 21607.68 414.99 42703.92 99999.00 2024-06-12 10:25:53.000 164 21607.63 415.03 42703.94 99999.00 2024-06-12 10:25:54.000 164 21607.61 415.06 42703.94 99999.00 2024-06-12 10:25:55.000 164 21607.60 415.04 42703.95 47814.97 2024-06-12 10:25:56.000 164 21607.58 415.02 42703.94 88888.00 2024-06-12 10:25:57.000 164 21607.58 415.05 42703.96 88888.00 2024-06-12 10:25:58.000 164 21607.63 415.09 42703.95 88888.00 2024-06-12 10:25:59.000 164 21607.67 415.14 42703.94 88888.00 2024-06-12 10:26:00.000 164 21607.66 415.15 42703.93 47814.65 2024-06-12 10:26:01.000 164 21607.65 415.12 42703.91 88888.00 2024-06-12 10:26:02.000 164 21607.68 415.10 42703.92 88888.00 2024-06-12 10:26:03.000 164 21607.71 415.06 42703.91 88888.00 2024-06-12 10:26:04.000 164 21607.74 415.02 42703.89 88888.00 2024-06-12 10:26:05.000 164 21607.81 415.02 42703.89 47815.46 2024-06-12 10:26:06.000 164 21607.87 415.04 42703.87 88888.00 2024-06-12 10:26:07.000 164 21607.91 415.04 42703.85 88888.00 2024-06-12 10:26:08.000 164 21607.95 414.97 42703.84 88888.00 2024-06-12 10:26:09.000 164 21608.01 414.86 42703.82 88888.00 2024-06-12 10:26:10.000 164 21608.05 414.82 42703.81 47815.48 2024-06-12 10:26:11.000 164 21608.06 414.84 42703.82 88888.00 2024-06-12 10:26:12.000 164 21608.07 414.86 42703.82 88888.00 2024-06-12 10:26:13.000 164 21608.11 414.86 42703.81 88888.00 2024-06-12 10:26:14.000 164 21608.18 414.86 42703.81 88888.00 2024-06-12 10:26:15.000 164 21608.22 414.83 42703.83 47814.89 2024-06-12 10:26:16.000 164 21608.22 414.80 42703.83 88888.00 2024-06-12 10:26:17.000 164 21608.22 414.79 42703.79 88888.00 2024-06-12 10:26:18.000 164 21608.23 414.75 42703.77 88888.00 2024-06-12 10:26:19.000 164 21608.26 414.69 42703.81 88888.00 2024-06-12 10:26:20.000 164 21608.26 414.65 42703.83 47815.24 2024-06-12 10:26:21.000 164 21608.23 414.64 42703.80 88888.00 2024-06-12 10:26:22.000 164 21608.23 414.64 42703.79 88888.00 2024-06-12 10:26:23.000 164 21608.20 414.63 42703.79 88888.00 2024-06-12 10:26:24.000 164 21608.15 414.65 42703.78 88888.00 2024-06-12 10:26:25.000 164 21608.12 414.71 42703.76 47815.09 2024-06-12 10:26:26.000 164 21608.09 414.75 42703.76 88888.00 2024-06-12 10:26:27.000 164 21608.05 414.74 42703.80 88888.00 2024-06-12 10:26:28.000 164 21607.98 414.72 42703.80 88888.00 2024-06-12 10:26:29.000 164 21607.94 414.74 42703.79 88888.00 2024-06-12 10:26:30.000 164 21607.94 414.81 42703.82 47814.94 2024-06-12 10:26:31.000 164 21607.93 414.84 42703.84 88888.00 2024-06-12 10:26:32.000 164 21607.89 414.82 42703.81 88888.00 2024-06-12 10:26:33.000 164 21607.88 414.82 42703.79 88888.00 2024-06-12 10:26:34.000 164 21607.92 414.87 42703.78 88888.00 2024-06-12 10:26:35.000 164 21607.94 414.90 42703.74 47814.90 2024-06-12 10:26:36.000 164 21607.94 414.87 42703.72 88888.00 2024-06-12 10:26:37.000 164 21607.95 414.88 42703.72 88888.00 2024-06-12 10:26:38.000 164 21607.98 414.91 42703.72 88888.00 2024-06-12 10:26:39.000 164 21608.01 414.92 42703.71 88888.00 2024-06-12 10:26:40.000 164 21608.06 414.90 42703.69 47814.88 2024-06-12 10:26:41.000 164 21608.09 414.87 42703.68 88888.00 2024-06-12 10:26:42.000 164 21608.15 414.88 42703.69 88888.00 2024-06-12 10:26:43.000 164 21608.25 414.86 42703.70 88888.00 2024-06-12 10:26:44.000 164 21608.32 414.83 42703.69 88888.00 2024-06-12 10:26:45.000 164 21608.34 414.82 42703.73 47815.10 2024-06-12 10:26:46.000 164 21608.37 414.83 42703.77 88888.00 2024-06-12 10:26:47.000 164 21608.37 414.82 42703.75 88888.00 2024-06-12 10:26:48.000 164 21608.33 414.82 42703.70 88888.00 2024-06-12 10:26:49.000 164 21608.30 414.83 42703.68 88888.00 2024-06-12 10:26:50.000 164 21608.31 414.85 42703.69 47814.85 2024-06-12 10:26:51.000 164 21608.29 414.87 42703.70 88888.00 2024-06-12 10:26:52.000 164 21608.20 414.88 42703.76 88888.00 2024-06-12 10:26:53.000 164 21608.12 414.87 42703.79 88888.00 2024-06-12 10:26:54.000 164 21608.08 414.87 42703.76 88888.00 2024-06-12 10:26:55.000 164 21608.07 414.88 42703.74 47814.84 2024-06-12 10:26:56.000 164 21608.02 414.88 42703.71 88888.00 2024-06-12 10:26:57.000 164 21607.97 414.85 42703.68 88888.00 2024-06-12 10:26:58.000 164 21607.94 414.81 42703.66 88888.00 2024-06-12 10:26:59.000 164 21607.93 414.78 42703.66 88888.00 2024-06-12 10:27:00.000 164 21607.93 414.82 42703.73 47814.91 2024-06-12 10:27:01.000 164 21607.90 414.87 42703.79 88888.00 2024-06-12 10:27:02.000 164 21607.84 414.83 42703.76 88888.00 2024-06-12 10:27:03.000 164 21607.82 414.73 42703.72 88888.00 2024-06-12 10:27:04.000 164 21607.90 414.67 42703.71 88888.00 2024-06-12 10:27:05.000 164 21607.96 414.68 42703.73 47814.67 2024-06-12 10:27:06.000 164 21607.96 414.64 42703.73 88888.00 2024-06-12 10:27:07.000 164 21607.97 414.56 42703.69 88888.00 2024-06-12 10:27:08.000 164 21608.00 414.53 42703.68 88888.00 2024-06-12 10:27:09.000 164 21608.03 414.56 42703.68 88888.00 2024-06-12 10:27:10.000 164 21608.06 414.56 42703.68 47814.92 2024-06-12 10:27:11.000 164 21608.15 414.56 42703.69 88888.00 2024-06-12 10:27:12.000 164 21608.22 414.56 42703.69 88888.00 2024-06-12 10:27:13.000 164 21608.23 414.53 42703.67 88888.00 2024-06-12 10:27:14.000 164 21608.23 414.53 42703.69 88888.00 2024-06-12 10:27:15.000 164 21608.29 414.57 42703.69 47815.32 2024-06-12 10:27:16.000 164 21608.35 414.58 42703.68 88888.00 2024-06-12 10:27:17.000 164 21608.36 414.60 42703.66 88888.00 2024-06-12 10:27:18.000 164 21608.36 414.66 42703.66 88888.00 2024-06-12 10:27:19.000 164 21608.38 414.72 42703.67 88888.00 2024-06-12 10:27:20.000 164 21608.39 414.72 42703.66 47815.02 2024-06-12 10:27:21.000 164 21608.40 414.68 42703.66 88888.00 2024-06-12 10:27:22.000 164 21608.42 414.64 42703.68 88888.00 2024-06-12 10:27:23.000 164 21608.43 414.64 42703.69 88888.00 2024-06-12 10:27:24.000 164 21608.45 414.65 42703.69 88888.00 2024-06-12 10:27:25.000 164 21608.50 414.63 42703.70 47815.00 2024-06-12 10:27:26.000 164 21608.53 414.60 42703.71 88888.00 2024-06-12 10:27:27.000 164 21608.50 414.62 42703.68 88888.00 2024-06-12 10:27:28.000 164 21608.44 414.64 42703.62 88888.00 2024-06-12 10:27:29.000 164 21608.41 414.60 42703.60 88888.00 2024-06-12 10:27:30.000 164 21608.39 414.58 42703.62 47814.97 2024-06-12 10:27:31.000 164 21608.35 414.60 42703.63 88888.00 2024-06-12 10:27:32.000 164 21608.32 414.62 42703.56 88888.00 2024-06-12 10:27:33.000 164 21608.31 414.62 42703.50 88888.00 2024-06-12 10:27:34.000 164 21608.32 414.58 42703.46 88888.00 2024-06-12 10:27:35.000 164 21608.33 414.56 42703.47 47815.24 2024-06-12 10:27:36.000 164 21608.35 414.60 42703.52 88888.00 2024-06-12 10:27:37.000 164 21608.34 414.63 42703.55 88888.00 2024-06-12 10:27:38.000 164 21608.32 414.58 42703.55 88888.00 2024-06-12 10:27:39.000 164 21608.27 414.55 42703.56 88888.00 2024-06-12 10:27:40.000 164 21608.17 414.56 42703.56 47814.58 2024-06-12 10:27:41.000 164 21608.11 414.60 42703.55 88888.00 2024-06-12 10:27:42.000 164 21608.06 414.63 42703.56 88888.00 2024-06-12 10:27:43.000 164 21607.99 414.60 42703.59 88888.00 2024-06-12 10:27:44.000 164 21607.90 414.55 42703.58 88888.00 2024-06-12 10:27:45.000 164 21607.88 414.55 42703.56 47814.95 2024-06-12 10:27:46.000 164 21607.87 414.58 42703.56 88888.00 2024-06-12 10:27:47.000 164 21607.82 414.61 42703.59 88888.00 2024-06-12 10:27:48.000 164 21607.80 414.63 42703.62 88888.00 2024-06-12 10:27:49.000 164 21607.82 414.65 42703.62 88888.00 2024-06-12 10:27:50.000 164 21607.78 414.66 42703.62 47814.72 2024-06-12 10:27:51.000 164 21607.72 414.65 42703.64 88888.00 2024-06-12 10:27:52.000 164 21607.70 414.63 42703.68 88888.00 2024-06-12 10:27:53.000 164 21607.71 414.61 42703.66 88888.00 2024-06-12 10:27:54.000 164 21607.72 414.59 42703.58 88888.00 2024-06-12 10:27:55.000 164 21607.74 414.61 42703.53 47814.94 2024-06-12 10:27:56.000 164 21607.77 414.61 42703.52 88888.00 2024-06-12 10:27:57.000 164 21607.82 414.59 42703.52 88888.00 2024-06-12 10:27:58.000 164 21607.87 414.57 42703.54 88888.00 2024-06-12 10:27:59.000 164 21607.93 414.57 42703.61 88888.00 2024-06-12 10:28:00.000 164 21607.97 414.58 42703.66 47814.57 2024-06-12 10:28:01.000 164 21608.02 414.60 42703.62 88888.00 2024-06-12 10:28:02.000 164 21608.08 414.57 42703.52 88888.00 2024-06-12 10:28:03.000 164 21608.15 414.53 42703.47 88888.00 2024-06-12 10:28:04.000 164 21608.20 414.50 42703.47 88888.00 2024-06-12 10:28:05.000 164 21608.25 414.47 42703.48 47815.17 2024-06-12 10:28:06.000 164 21608.31 414.45 42703.52 88888.00 2024-06-12 10:28:07.000 164 21608.36 414.49 42703.57 88888.00 2024-06-12 10:28:08.000 164 21608.37 414.52 42703.59 88888.00 2024-06-12 10:28:09.000 164 21608.35 414.52 42703.57 88888.00 2024-06-12 10:28:10.000 164 21608.31 414.52 42703.57 47815.06 2024-06-12 10:28:11.000 164 21608.25 414.51 42703.56 88888.00 2024-06-12 10:28:12.000 164 21608.23 414.51 42703.51 88888.00 2024-06-12 10:28:13.000 164 21608.24 414.51 42703.46 88888.00 2024-06-12 10:28:14.000 164 21608.23 414.53 42703.46 88888.00 2024-06-12 10:28:15.000 164 21608.18 414.57 42703.51 47815.14 2024-06-12 10:28:16.000 164 21608.11 414.58 42703.53 88888.00 2024-06-12 10:28:17.000 164 21608.03 414.59 42703.56 88888.00 2024-06-12 10:28:18.000 164 21607.96 414.63 42703.57 88888.00 2024-06-12 10:28:19.000 164 21607.89 414.67 42703.57 88888.00 2024-06-12 10:28:20.000 164 21607.88 414.63 42703.57 47814.93 2024-06-12 10:28:21.000 164 21607.91 414.53 42703.58 88888.00 2024-06-12 10:28:22.000 164 21607.95 414.45 42703.61 88888.00 2024-06-12 10:28:23.000 164 21607.98 414.45 42703.64 88888.00 2024-06-12 10:28:24.000 164 21607.99 414.47 42703.63 88888.00 2024-06-12 10:28:25.000 164 21607.95 414.46 42703.59 47814.95 2024-06-12 10:28:26.000 164 21607.94 414.43 42703.55 88888.00 2024-06-12 10:28:27.000 164 21608.02 414.38 42703.52 88888.00 2024-06-12 10:28:28.000 164 21608.11 414.34 42703.49 88888.00 2024-06-12 10:28:29.000 164 21608.15 414.33 42703.47 88888.00 2024-06-12 10:28:30.000 164 21608.23 414.31 42703.48 47814.80 2024-06-12 10:28:31.000 164 21608.34 414.28 42703.50 88888.00 2024-06-12 10:28:32.000 164 21608.35 414.27 42703.48 88888.00 2024-06-12 10:28:33.000 164 21608.30 414.26 42703.41 88888.00 2024-06-12 10:28:34.000 164 21608.30 414.25 42703.36 88888.00 2024-06-12 10:28:35.000 164 21608.33 414.22 42703.36 47815.02 2024-06-12 10:28:36.000 164 21608.32 414.21 42703.41 88888.00 2024-06-12 10:28:37.000 164 21608.29 414.24 42703.43 88888.00 2024-06-12 10:28:38.000 164 21608.26 414.22 42703.40 88888.00 2024-06-12 10:28:39.000 164 21608.19 414.21 42703.39 88888.00 2024-06-12 10:28:40.000 164 21608.11 414.21 42703.43 47815.02 2024-06-12 10:28:41.000 164 21608.08 414.20 42703.45 88888.00 2024-06-12 10:28:42.000 164 21608.06 414.20 42703.45 88888.00 2024-06-12 10:28:43.000 164 21608.05 414.23 42703.48 88888.00 2024-06-12 10:28:44.000 164 21608.00 414.22 42703.50 88888.00 2024-06-12 10:28:45.000 164 21607.91 414.19 42703.48 47814.83 2024-06-12 10:28:46.000 164 21607.84 414.16 42703.45 88888.00 2024-06-12 10:28:47.000 164 21607.83 414.13 42703.44 88888.00 2024-06-12 10:28:48.000 164 21607.83 414.14 42703.44 88888.00 2024-06-12 10:28:49.000 164 21607.80 414.16 42703.46 88888.00 2024-06-12 10:28:50.000 164 21607.80 414.15 42703.48 47814.74 2024-06-12 10:28:51.000 164 21607.85 414.16 42703.47 88888.00 2024-06-12 10:28:52.000 164 21607.88 414.20 42703.47 88888.00 2024-06-12 10:28:53.000 164 21607.90 414.24 42703.49 88888.00 2024-06-12 10:28:54.000 164 21607.91 414.25 42703.46 88888.00 2024-06-12 10:28:55.000 164 21607.94 414.23 42703.38 47814.79 2024-06-12 10:28:56.000 164 21608.02 414.20 42703.32 88888.00 2024-06-12 10:28:57.000 164 21608.08 414.14 42703.31 88888.00 2024-06-12 10:28:58.000 164 21608.15 414.12 42703.35 88888.00 2024-06-12 10:28:59.000 164 21608.26 414.12 42703.37 88888.00 2024-06-12 10:29:00.000 164 21608.38 414.11 42703.35 47814.59 2024-06-12 10:29:01.000 164 21608.46 414.07 42703.37 88888.00 2024-06-12 10:29:02.000 164 21608.50 413.99 42703.42 88888.00 2024-06-12 10:29:03.000 164 21608.53 413.90 42703.43 88888.00 2024-06-12 10:29:04.000 164 21608.56 413.88 42703.40 88888.00 2024-06-12 10:29:05.000 164 21608.56 413.88 42703.38 47815.07 2024-06-12 10:29:06.000 164 21608.55 413.85 42703.35 88888.00 2024-06-12 10:29:07.000 164 21608.54 413.85 42703.34 88888.00 2024-06-12 10:29:08.000 164 21608.54 413.89 42703.36 88888.00 2024-06-12 10:29:09.000 164 21608.53 413.93 42703.37 88888.00 2024-06-12 10:29:10.000 164 21608.53 413.94 42703.37 47814.51 2024-06-12 10:29:11.000 164 21608.52 413.92 42703.36 88888.00 2024-06-12 10:29:12.000 164 21608.48 413.90 42703.33 88888.00 2024-06-12 10:29:13.000 164 21608.43 413.94 42703.32 88888.00 2024-06-12 10:29:14.000 164 21608.42 413.98 42703.37 88888.00 2024-06-12 10:29:15.000 164 21608.46 414.00 42703.43 47814.97 2024-06-12 10:29:16.000 164 21608.47 414.04 42703.46 88888.00 2024-06-12 10:29:17.000 164 21608.41 414.06 42703.41 88888.00 2024-06-12 10:29:18.000 164 21608.33 414.03 42703.35 88888.00 2024-06-12 10:29:19.000 164 21608.27 413.97 42703.32 88888.00 2024-06-12 10:29:20.000 164 21608.21 413.94 42703.27 47814.63 2024-06-12 10:29:21.000 164 21608.19 413.93 42703.22 88888.00 2024-06-12 10:29:22.000 164 21608.23 413.90 42703.23 88888.00 2024-06-12 10:29:23.000 164 21608.25 413.90 42703.26 88888.00 2024-06-12 10:29:24.000 164 21608.23 413.93 42703.27 88888.00 2024-06-12 10:29:25.000 164 21608.20 413.97 42703.30 47814.65 2024-06-12 10:29:26.000 164 21608.15 413.97 42703.34 88888.00 2024-06-12 10:29:27.000 164 21608.07 413.94 42703.35 88888.00 2024-06-12 10:29:28.000 164 21608.03 413.90 42703.30 88888.00 2024-06-12 10:29:29.000 164 21608.01 413.91 42703.25 88888.00 2024-06-12 10:29:30.000 164 21607.96 413.96 42703.21 47814.53 2024-06-12 10:29:31.000 164 21607.91 414.00 42703.21 88888.00 2024-06-12 10:29:32.000 164 21607.89 413.99 42703.25 88888.00 2024-06-12 10:29:33.000 164 21607.87 413.96 42703.29 88888.00 2024-06-12 10:29:34.000 164 21607.86 413.95 42703.31 88888.00 2024-06-12 10:29:35.000 164 21607.86 413.95 42703.31 47814.60 2024-06-12 10:29:36.000 164 21607.87 413.94 42703.33 88888.00 2024-06-12 10:29:37.000 164 21607.87 413.91 42703.35 88888.00 2024-06-12 10:29:38.000 164 21607.86 413.88 42703.34 88888.00 2024-06-12 10:29:39.000 164 21607.88 413.87 42703.34 88888.00 2024-06-12 10:29:40.000 164 21607.95 413.82 42703.36 47814.48 2024-06-12 10:29:41.000 164 21608.00 413.78 42703.39 88888.00 2024-06-12 10:29:42.000 164 21608.02 413.78 42703.43 88888.00 2024-06-12 10:29:43.000 164 21608.04 413.76 42703.41 88888.00 2024-06-12 10:29:44.000 164 21608.06 413.72 42703.36 88888.00 2024-06-12 10:29:45.000 164 21608.10 413.72 42703.35 47814.75 2024-06-12 10:29:46.000 164 21608.17 413.74 42703.37 88888.00 2024-06-12 10:29:47.000 164 21608.20 413.72 42703.35 88888.00 2024-06-12 10:29:48.000 164 21608.23 413.71 42703.32 88888.00 2024-06-12 10:29:49.000 164 21608.29 413.71 42703.31 88888.00 2024-06-12 10:29:50.000 164 21608.35 413.66 42703.30 47814.77 2024-06-12 10:29:51.000 164 21608.38 413.59 42703.29 88888.00 2024-06-12 10:29:52.000 164 21608.44 413.55 42703.30 88888.00 2024-06-12 10:29:53.000 164 21608.51 413.56 42703.31 88888.00 2024-06-12 10:29:54.000 164 21608.52 413.56 42703.31 88888.00 2024-06-12 10:29:55.000 164 21608.48 413.52 42703.33 47814.67 2024-06-12 10:29:56.000 164 21608.46 413.48 42703.36 88888.00 2024-06-12 10:29:57.000 164 21608.47 413.48 42703.37 88888.00 2024-06-12 10:29:58.000 164 21608.45 413.48 42703.36 88888.00 2024-06-12 10:29:59.000 164 21608.42 413.46 42703.35 88888.00 2024-06-12 10:30:00.000 164 21608.40 413.46 42703.35 47814.65 2024-06-12 10:30:01.000 164 21608.34 413.45 42703.32 88888.00 2024-06-12 10:30:02.000 164 21608.31 413.43 42703.23 88888.00 2024-06-12 10:30:03.000 164 21608.29 413.44 42703.19 88888.00 2024-06-12 10:30:04.000 164 21608.25 413.47 42703.23 88888.00 2024-06-12 10:30:05.000 164 21608.21 413.50 42703.27 47814.78 2024-06-12 10:30:06.000 164 21608.19 413.54 42703.26 88888.00 2024-06-12 10:30:07.000 164 21608.13 413.60 42703.25 88888.00 2024-06-12 10:30:08.000 164 21608.03 413.61 42703.24 88888.00 2024-06-12 10:30:09.000 164 21607.98 413.59 42703.22 88888.00 2024-06-12 10:30:10.000 164 21607.95 413.60 42703.24 47814.65 2024-06-12 10:30:11.000 164 21607.88 413.67 42703.28 88888.00 2024-06-12 10:30:12.000 164 21607.78 413.71 42703.26 88888.00 2024-06-12 10:30:13.000 164 21607.73 413.71 42703.24 88888.00 2024-06-12 10:30:14.000 164 21607.75 413.71 42703.26 88888.00 2024-06-12 10:30:15.000 164 21607.79 413.73 42703.26 47814.56 2024-06-12 10:30:16.000 164 21607.79 413.74 42703.27 88888.00 2024-06-12 10:30:17.000 164 21607.78 413.74 42703.30 88888.00 2024-06-12 10:30:18.000 164 21607.79 413.72 42703.32 88888.00 2024-06-12 10:30:19.000 164 21607.85 413.71 42703.32 88888.00 2024-06-12 10:30:20.000 164 21607.91 413.68 42703.31 47814.35 2024-06-12 10:30:21.000 164 21607.93 413.64 42703.27 88888.00 2024-06-12 10:30:22.000 164 21607.96 413.64 42703.27 88888.00 2024-06-12 10:30:23.000 164 21608.00 413.63 42703.28 88888.00 2024-06-12 10:30:24.000 164 21608.01 413.58 42703.27 88888.00 2024-06-12 10:30:25.000 164 21608.02 413.55 42703.24 47814.62 2024-06-12 10:30:26.000 164 21608.08 413.56 42703.23 88888.00 2024-06-12 10:30:27.000 164 21608.15 413.58 42703.24 88888.00 2024-06-12 10:30:28.000 164 21608.15 413.56 42703.26 88888.00 2024-06-12 10:30:29.000 164 21608.10 413.53 42703.26 88888.00 2024-06-12 10:30:30.000 164 21608.09 413.52 42703.27 47814.73 2024-06-12 10:30:31.000 164 21608.13 413.49 42703.31 88888.00 2024-06-12 10:30:32.000 164 21608.13 413.46 42703.32 88888.00 2024-06-12 10:30:33.000 164 21608.09 413.49 42703.31 88888.00 2024-06-12 10:30:34.000 164 21608.10 413.57 42703.31 88888.00 2024-06-12 10:30:35.000 164 21608.17 413.59 42703.33 47814.86 2024-06-12 10:30:36.000 164 21608.21 413.54 42703.36 88888.00 2024-06-12 10:30:37.000 164 21608.22 413.49 42703.32 88888.00 2024-06-12 10:30:38.000 164 21608.22 413.52 42703.25 88888.00 2024-06-12 10:30:39.000 164 21608.21 413.55 42703.22 88888.00 2024-06-12 10:30:40.000 164 21608.20 413.51 42703.21 47814.66 2024-06-12 10:30:41.000 164 21608.22 413.44 42703.23 88888.00 2024-06-12 10:30:42.000 164 21608.22 413.37 42703.24 88888.00 2024-06-12 10:30:43.000 164 21608.20 413.31 42703.21 88888.00 2024-06-12 10:30:44.000 164 21608.21 413.27 42703.16 88888.00 2024-06-12 10:30:45.000 164 21608.24 413.30 42703.14 47814.47 2024-06-12 10:30:46.000 164 21608.26 413.34 42703.16 88888.00 2024-06-12 10:30:47.000 164 21608.28 413.35 42703.21 88888.00 2024-06-12 10:30:48.000 164 21608.33 413.33 42703.23 88888.00 2024-06-12 10:30:49.000 164 21608.34 413.31 42703.20 88888.00 2024-06-12 10:30:50.000 164 21608.26 413.32 42703.16 47814.35 2024-06-12 10:30:51.000 164 21608.17 413.34 42703.13 88888.00 2024-06-12 10:30:52.000 164 21608.14 413.35 42703.14 88888.00 2024-06-12 10:30:53.000 164 21608.12 413.35 42703.20 88888.00 2024-06-12 10:30:54.000 164 21608.10 413.38 42703.26 88888.00 2024-06-12 10:30:55.000 164 21608.08 413.42 42703.28 47814.41 2024-06-12 10:30:56.000 164 21608.07 413.43 42703.24 88888.00 2024-06-12 10:30:57.000 164 21607.99 413.40 42703.15 88888.00 2024-06-12 10:30:58.000 164 21607.88 413.38 42703.11 88888.00 2024-06-12 10:30:59.000 164 21607.83 413.38 42703.16 88888.00 2024-06-12 10:31:00.000 164 21607.85 413.41 42703.22 47814.43 2024-06-12 10:31:01.000 164 21607.87 413.44 42703.28 88888.00 2024-06-12 10:31:02.000 164 21607.85 413.46 42703.32 88888.00 2024-06-12 10:31:03.000 164 21607.84 413.46 42703.32 88888.00 2024-06-12 10:31:04.000 164 21607.86 413.44 42703.31 88888.00 2024-06-12 10:31:05.000 164 21607.84 413.40 42703.29 47814.49 2024-06-12 10:31:06.000 164 21607.81 413.38 42703.27 88888.00 2024-06-12 10:31:07.000 164 21607.83 413.39 42703.27 88888.00 2024-06-12 10:31:08.000 164 21607.90 413.35 42703.26 88888.00 2024-06-12 10:31:09.000 164 21607.97 413.28 42703.21 88888.00 2024-06-12 10:31:10.000 164 21608.00 413.24 42703.19 47814.55 2024-06-12 10:31:11.000 164 21608.03 413.21 42703.18 88888.00 2024-06-12 10:31:12.000 164 21608.09 413.20 42703.15 88888.00 2024-06-12 10:31:13.000 164 21608.18 413.21 42703.13 88888.00 2024-06-12 10:31:14.000 164 21608.23 413.24 42703.16 88888.00 2024-06-12 10:31:15.000 164 21608.22 413.23 42703.17 47814.40 2024-06-12 10:31:16.000 164 21608.26 413.20 42703.16 88888.00 2024-06-12 10:31:17.000 164 21608.35 413.17 42703.16 88888.00 2024-06-12 10:31:18.000 164 21608.41 413.14 42703.16 88888.00 2024-06-12 10:31:19.000 164 21608.41 413.10 42703.14 88888.00 2024-06-12 10:31:20.000 164 21608.39 413.04 42703.13 47814.44 2024-06-12 10:31:21.000 164 21608.38 413.00 42703.11 88888.00 2024-06-12 10:31:22.000 164 21608.36 412.99 42703.09 88888.00 2024-06-12 10:31:23.000 164 21608.35 413.00 42703.11 88888.00 2024-06-12 10:31:24.000 164 21608.30 413.02 42703.14 88888.00 2024-06-12 10:31:25.000 164 21608.20 413.05 42703.15 47814.69 2024-06-12 10:31:26.000 164 21608.09 413.08 42703.14 88888.00 2024-06-12 10:31:27.000 164 21607.99 413.09 42703.15 88888.00 2024-06-12 10:31:28.000 164 21607.91 413.09 42703.17 88888.00 2024-06-12 10:31:29.000 164 21607.85 413.12 42703.18 88888.00 2024-06-12 10:31:30.000 164 21607.82 413.14 42703.21 47814.21 2024-06-12 10:31:31.000 164 21607.80 413.14 42703.22 88888.00 2024-06-12 10:31:32.000 164 21607.78 413.13 42703.15 88888.00 2024-06-12 10:31:33.000 164 21607.74 413.12 42703.07 88888.00 2024-06-12 10:31:34.000 164 21607.71 413.13 42703.06 88888.00 2024-06-12 10:31:35.000 164 21607.71 413.15 42703.11 47814.23 2024-06-12 10:31:36.000 164 21607.72 413.18 42703.14 88888.00 2024-06-12 10:31:37.000 164 21607.74 413.18 42703.12 88888.00 2024-06-12 10:31:38.000 164 21607.75 413.12 42703.11 88888.00 2024-06-12 10:31:39.000 164 21607.75 413.04 42703.11 88888.00 2024-06-12 10:31:40.000 164 21607.74 412.99 42703.09 47814.43 2024-06-12 10:31:41.000 164 21607.76 412.98 42703.09 88888.00 2024-06-12 10:31:42.000 164 21607.84 412.99 42703.14 88888.00 2024-06-12 10:31:43.000 164 21607.93 412.98 42703.18 88888.00 2024-06-12 10:31:44.000 164 21607.98 412.97 42703.19 88888.00 2024-06-12 10:31:45.000 164 21608.03 412.96 42703.18 47814.53 2024-06-12 10:31:46.000 164 21608.05 412.94 42703.11 88888.00 2024-06-12 10:31:47.000 164 21608.04 412.90 42703.00 88888.00 2024-06-12 10:31:48.000 164 21608.02 412.85 42702.96 88888.00 2024-06-12 10:31:49.000 164 21608.03 412.85 42702.98 88888.00 2024-06-12 10:31:50.000 164 21608.06 412.88 42703.02 47814.62 2024-06-12 10:31:51.000 164 21608.06 412.88 42703.06 88888.00 2024-06-12 10:31:52.000 164 21608.02 412.85 42703.10 88888.00 2024-06-12 10:31:53.000 164 21608.00 412.84 42703.14 88888.00 2024-06-12 10:31:54.000 164 21608.00 412.85 42703.20 88888.00 2024-06-12 10:31:55.000 164 21607.99 412.87 42703.20 47814.66 2024-06-12 10:31:56.000 164 21607.95 412.89 42703.14 88888.00 2024-06-12 10:31:57.000 164 21607.94 412.91 42703.10 88888.00 2024-06-12 10:31:58.000 164 21607.93 412.95 42703.10 88888.00 2024-06-12 10:31:59.000 164 21607.86 412.98 42703.11 88888.00 2024-06-12 10:32:00.000 164 21607.79 413.00 42703.14 47814.37 2024-06-12 10:32:01.000 164 21607.76 413.01 42703.17 88888.00 2024-06-12 10:32:02.000 164 21607.72 412.99 42703.17 88888.00 2024-06-12 10:32:03.000 164 21607.68 412.93 42703.12 88888.00 2024-06-12 10:32:04.000 164 21607.69 412.91 42703.08 88888.00 2024-06-12 10:32:05.000 164 21607.72 412.91 42703.09 47813.75 2024-06-12 10:32:06.000 164 21607.72 412.88 42703.11 88888.00 2024-06-12 10:32:07.000 164 21607.70 412.87 42703.09 88888.00 2024-06-12 10:32:08.000 164 21607.66 412.86 42703.07 88888.00 2024-06-12 10:32:09.000 164 21607.65 412.86 42703.07 88888.00 2024-06-12 10:32:10.000 164 21607.67 412.85 42703.07 47813.89 2024-06-12 10:32:11.000 164 21607.66 412.81 42703.06 88888.00 2024-06-12 10:32:12.000 164 21607.60 412.75 42703.02 88888.00 2024-06-12 10:32:13.000 164 21607.56 412.71 42703.02 88888.00 2024-06-12 10:32:14.000 164 21607.54 412.69 42703.02 88888.00 2024-06-12 10:32:15.000 164 21607.52 412.73 42703.09 47814.14 2024-06-12 10:32:16.000 164 21607.52 412.82 42703.17 88888.00 2024-06-12 10:32:17.000 164 21607.55 412.88 42703.21 88888.00 2024-06-12 10:32:18.000 164 21607.61 412.89 42703.22 88888.00 2024-06-12 10:32:19.000 164 21607.65 412.88 42703.20 88888.00 2024-06-12 10:32:20.000 164 21607.67 412.84 42703.15 47814.39 2024-06-12 10:32:21.000 164 21607.69 412.83 42703.10 88888.00 2024-06-12 10:32:22.000 164 21607.73 412.88 42703.07 88888.00 2024-06-12 10:32:23.000 164 21607.78 412.92 42703.09 88888.00 2024-06-12 10:32:24.000 164 21607.83 412.95 42703.14 88888.00 2024-06-12 10:32:25.000 164 21607.87 412.92 42703.16 47814.10 2024-06-12 10:32:26.000 164 21607.90 412.88 42703.12 88888.00 2024-06-12 10:32:27.000 164 21607.98 412.86 42703.11 88888.00 2024-06-12 10:32:28.000 164 21608.03 412.85 42703.12 88888.00 2024-06-12 10:32:29.000 164 21608.03 412.83 42703.12 88888.00 2024-06-12 10:32:30.000 164 21608.06 412.82 42703.12 47813.80 2024-06-12 10:32:31.000 164 21608.12 412.83 42703.10 88888.00 2024-06-12 10:32:32.000 164 21608.16 412.84 42703.04 88888.00 2024-06-12 10:32:33.000 164 21608.14 412.85 42703.01 88888.00 2024-06-12 10:32:34.000 164 21608.12 412.80 42703.02 88888.00 2024-06-12 10:32:35.000 164 21608.10 412.72 42703.04 47814.46 2024-06-12 10:32:36.000 164 21608.06 412.64 42703.02 88888.00 2024-06-12 10:32:37.000 164 21607.98 412.58 42702.95 88888.00 2024-06-12 10:32:38.000 164 21607.91 412.54 42702.89 88888.00 2024-06-12 10:32:39.000 164 21607.91 412.57 42702.88 88888.00 2024-06-12 10:32:40.000 164 21607.92 412.63 42702.89 47814.22 2024-06-12 10:32:41.000 164 21607.90 412.64 42702.91 88888.00 2024-06-12 10:32:42.000 164 21607.87 412.62 42702.96 88888.00 2024-06-12 10:32:43.000 164 21607.81 412.62 42703.03 88888.00 2024-06-12 10:32:44.000 164 21607.77 412.64 42703.07 88888.00 2024-06-12 10:32:45.000 164 21607.76 412.68 42703.07 47814.03 2024-06-12 10:32:46.000 164 21607.71 412.71 42703.07 88888.00 2024-06-12 10:32:47.000 164 21607.65 412.71 42703.07 88888.00 2024-06-12 10:32:48.000 164 21607.62 412.73 42703.10 88888.00 2024-06-12 10:32:49.000 164 21607.61 412.77 42703.14 88888.00 2024-06-12 10:32:50.000 164 21607.58 412.80 42703.17 47814.36 2024-06-12 10:32:51.000 164 21607.56 412.79 42703.15 88888.00 2024-06-12 10:32:52.000 164 21607.57 412.77 42703.14 88888.00 2024-06-12 10:32:53.000 164 21607.58 412.77 42703.14 88888.00 2024-06-12 10:32:54.000 164 21607.58 412.76 42703.14 88888.00 2024-06-12 10:32:55.000 164 21607.58 412.73 42703.11 47814.37 2024-06-12 10:32:56.000 164 21607.60 412.71 42703.03 88888.00 2024-06-12 10:32:57.000 164 21607.64 412.68 42702.97 88888.00 2024-06-12 10:32:58.000 164 21607.72 412.65 42702.96 88888.00 2024-06-12 10:32:59.000 164 21607.83 412.63 42702.99 88888.00 2024-06-12 10:33:00.000 164 21607.93 412.61 42703.02 47813.66 2024-06-12 10:33:01.000 164 21607.97 412.59 42703.00 88888.00 2024-06-12 10:33:02.000 164 21607.97 412.55 42702.94 88888.00 2024-06-12 10:33:03.000 164 21608.01 412.52 42702.87 88888.00 2024-06-12 10:33:04.000 164 21608.06 412.53 42702.82 88888.00 2024-06-12 10:33:05.000 164 21608.07 412.57 42702.82 47814.20 2024-06-12 10:33:06.000 164 21608.09 412.57 42702.84 88888.00 2024-06-12 10:33:07.000 164 21608.13 412.56 42702.87 88888.00 2024-06-12 10:33:08.000 164 21608.19 412.56 42702.90 88888.00 2024-06-12 10:33:09.000 164 21608.22 412.55 42702.91 88888.00 2024-06-12 10:33:10.000 164 21608.19 412.50 42702.88 47814.63 2024-06-12 10:33:11.000 164 21608.16 412.44 42702.86 88888.00 2024-06-12 10:33:12.000 164 21608.15 412.40 42702.86 88888.00 2024-06-12 10:33:13.000 164 21608.13 412.40 42702.87 88888.00 2024-06-12 10:33:14.000 164 21608.08 412.39 42702.88 88888.00 2024-06-12 10:33:15.000 164 21608.04 412.38 42702.90 47814.04 2024-06-12 10:33:16.000 164 21608.02 412.40 42702.93 88888.00 2024-06-12 10:33:17.000 164 21607.99 412.41 42702.92 88888.00 2024-06-12 10:33:18.000 164 21607.93 412.37 42702.88 88888.00 2024-06-12 10:33:19.000 164 21607.88 412.36 42702.84 88888.00 2024-06-12 10:33:20.000 164 21607.87 412.41 42702.88 47813.85 2024-06-12 10:33:21.000 164 21607.84 412.46 42702.93 88888.00 2024-06-12 10:33:22.000 164 21607.75 412.45 42702.93 88888.00 2024-06-12 10:33:23.000 164 21607.67 412.48 42702.89 88888.00 2024-06-12 10:33:24.000 164 21607.63 412.57 42702.87 88888.00 2024-06-12 10:33:25.000 164 21607.58 412.63 42702.87 47813.69 2024-06-12 10:33:26.000 164 21607.51 412.62 42702.86 88888.00 2024-06-12 10:33:27.000 164 21607.48 412.62 42702.89 88888.00 2024-06-12 10:33:28.000 164 21607.48 412.61 42702.94 88888.00 2024-06-12 10:33:29.000 164 21607.48 412.62 42702.95 88888.00 2024-06-12 10:33:30.000 164 21607.48 412.67 42702.95 47814.35 2024-06-12 10:33:31.000 164 21607.49 412.70 42702.96 88888.00 2024-06-12 10:33:32.000 164 21607.50 412.68 42702.97 88888.00 2024-06-12 10:33:33.000 164 21607.51 412.66 42702.95 88888.00 2024-06-12 10:33:34.000 164 21607.49 412.64 42702.91 88888.00 2024-06-12 10:33:35.000 164 21607.48 412.60 42702.90 47814.05 2024-06-12 10:33:36.000 164 21607.51 412.56 42702.92 88888.00 2024-06-12 10:33:37.000 164 21607.55 412.57 42702.94 88888.00 2024-06-12 10:33:38.000 164 21607.53 412.61 42702.96 88888.00 2024-06-12 10:33:39.000 164 21607.55 412.63 42702.98 88888.00 2024-06-12 10:33:40.000 164 21607.60 412.61 42702.99 47814.15 2024-06-12 10:33:41.000 164 21607.64 412.57 42703.00 88888.00 2024-06-12 10:33:42.000 164 21607.63 412.54 42702.97 88888.00 2024-06-12 10:33:43.000 164 21607.58 412.53 42702.94 88888.00 2024-06-12 10:33:44.000 164 21607.54 412.53 42702.95 88888.00 2024-06-12 10:33:45.000 164 21607.55 412.51 42703.00 47813.80 2024-06-12 10:33:46.000 164 21607.61 412.48 42703.02 88888.00 2024-06-12 10:33:47.000 164 21607.66 412.47 42703.02 88888.00 2024-06-12 10:33:48.000 164 21607.63 412.46 42702.97 88888.00 2024-06-12 10:33:49.000 164 21607.60 412.44 42702.93 88888.00 2024-06-12 10:33:50.000 164 21607.59 412.43 42702.93 47814.17 2024-06-12 10:33:51.000 164 21607.60 412.42 42702.93 88888.00 2024-06-12 10:33:52.000 164 21607.62 412.38 42702.93 88888.00 2024-06-12 10:33:53.000 164 21607.65 412.37 42702.93 88888.00 2024-06-12 10:33:54.000 164 21607.65 412.40 42702.93 88888.00 2024-06-12 10:33:55.000 164 21607.65 412.41 42702.95 47814.09 2024-06-12 10:33:56.000 164 21607.61 412.38 42702.94 88888.00 2024-06-12 10:33:57.000 164 21607.62 412.37 42702.91 88888.00 2024-06-12 10:33:58.000 164 21607.69 412.41 42702.90 88888.00 2024-06-12 10:33:59.000 164 21607.72 412.44 42702.88 88888.00 2024-06-12 10:34:00.000 164 21607.66 412.45 42702.85 47814.16 2024-06-12 10:34:01.000 164 21607.65 412.46 42702.83 88888.00 2024-06-12 10:34:02.000 164 21607.72 412.45 42702.87 88888.00 2024-06-12 10:34:03.000 164 21607.78 412.44 42702.94 88888.00 2024-06-12 10:34:04.000 164 21607.74 412.47 42702.97 88888.00 2024-06-12 10:34:05.000 164 21607.67 412.50 42702.94 47813.81 2024-06-12 10:34:06.000 164 21607.63 412.49 42702.91 88888.00 2024-06-12 10:34:07.000 164 21607.60 412.43 42702.90 88888.00 2024-06-12 10:34:08.000 164 21607.51 412.39 42702.89 88888.00 2024-06-12 10:34:09.000 164 21607.44 412.40 42702.92 88888.00 2024-06-12 10:34:10.000 164 21607.44 412.40 42702.97 47814.55 2024-06-12 10:34:11.000 164 21607.46 412.41 42703.00 88888.00 2024-06-12 10:34:12.000 164 21607.43 412.46 42703.01 88888.00 2024-06-12 10:34:13.000 164 21607.35 412.51 42703.02 88888.00 2024-06-12 10:34:14.000 164 21607.30 412.55 42703.04 88888.00 2024-06-12 10:34:15.000 164 21607.26 412.57 42703.03 47813.79 2024-06-12 10:34:16.000 164 21607.21 412.58 42702.98 88888.00 2024-06-12 10:34:17.000 164 21607.17 412.58 42702.93 88888.00 2024-06-12 10:34:18.000 164 21607.17 412.61 42702.89 88888.00 2024-06-12 10:34:19.000 164 21607.17 412.65 42702.88 88888.00 2024-06-12 10:34:20.000 164 21607.17 412.64 42702.85 47813.78 2024-06-12 10:34:21.000 164 21607.20 412.60 42702.84 88888.00 2024-06-12 10:34:22.000 164 21607.22 412.56 42702.86 88888.00 2024-06-12 10:34:23.000 164 21607.23 412.53 42702.91 88888.00 2024-06-12 10:34:24.000 164 21607.27 412.51 42702.95 88888.00 2024-06-12 10:34:25.000 164 21607.34 412.50 42702.93 47813.82 2024-06-12 10:34:26.000 164 21607.35 412.47 42702.93 88888.00 2024-06-12 10:34:27.000 164 21607.33 412.42 42702.97 88888.00 2024-06-12 10:34:28.000 164 21607.35 412.37 42703.01 88888.00 2024-06-12 10:34:29.000 164 21607.42 412.33 42703.02 88888.00 2024-06-12 10:34:30.000 164 21607.45 412.34 42703.00 47814.30 2024-06-12 10:34:31.000 164 21607.45 412.38 42702.97 88888.00 2024-06-12 10:34:32.000 164 21607.42 412.39 42702.93 88888.00 2024-06-12 10:34:33.000 164 21607.35 412.38 42702.91 88888.00 2024-06-12 10:34:34.000 164 21607.28 412.40 42702.90 88888.00 2024-06-12 10:34:35.000 164 21607.25 412.43 42702.88 47813.89 2024-06-12 10:34:36.000 164 21607.28 412.44 42702.89 88888.00 2024-06-12 10:34:37.000 164 21607.33 412.44 42702.96 88888.00 2024-06-12 10:34:38.000 164 21607.34 412.48 42703.02 88888.00 2024-06-12 10:34:39.000 164 21607.27 412.53 42703.06 88888.00 2024-06-12 10:34:40.000 164 21607.18 412.55 42703.06 47813.51 2024-06-12 10:34:41.000 164 21607.13 412.52 42703.04 88888.00 2024-06-12 10:34:42.000 164 21607.12 412.47 42703.02 88888.00 2024-06-12 10:34:43.000 164 21607.11 412.44 42703.03 88888.00 2024-06-12 10:34:44.000 164 21607.12 412.45 42703.07 88888.00 2024-06-12 10:34:45.000 164 21607.12 412.50 42703.09 47814.10 2024-06-12 10:34:46.000 164 21607.06 412.51 42703.06 88888.00 2024-06-12 10:34:47.000 164 21607.01 412.50 42703.02 88888.00 2024-06-12 10:34:48.000 164 21607.01 412.49 42703.00 88888.00 2024-06-12 10:34:49.000 164 21607.00 412.45 42702.96 88888.00 2024-06-12 10:34:50.000 164 21606.98 412.41 42702.91 47813.97 2024-06-12 10:34:51.000 164 21607.00 412.40 42702.91 88888.00 2024-06-12 10:34:52.000 164 21607.04 412.41 42702.94 88888.00 2024-06-12 10:34:53.000 164 21607.09 412.40 42702.94 88888.00 2024-06-12 10:34:54.000 164 21607.14 412.37 42702.95 88888.00 2024-06-12 10:34:55.000 164 21607.17 412.37 42702.99 47813.92 2024-06-12 10:34:56.000 164 21607.22 412.44 42703.02 88888.00 2024-06-12 10:34:57.000 164 21607.28 412.44 42702.98 88888.00 2024-06-12 10:34:58.000 164 21607.33 412.37 42702.90 88888.00 2024-06-12 10:34:59.000 164 21607.35 412.34 42702.89 88888.00 2024-06-12 10:35:00.000 164 21607.36 412.39 42702.96 47813.89 2024-06-12 10:35:01.000 164 21607.38 412.42 42703.04 88888.00 2024-06-12 10:35:02.000 164 21607.42 412.40 42703.09 88888.00 2024-06-12 10:35:03.000 164 21607.44 412.39 42703.11 88888.00 2024-06-12 10:35:04.000 164 21607.46 412.42 42703.12 88888.00 2024-06-12 10:35:05.000 164 21607.52 412.43 42703.09 47813.70 2024-06-12 10:35:06.000 164 21607.55 412.42 42703.06 88888.00 2024-06-12 10:35:07.000 164 21607.50 412.42 42703.06 88888.00 2024-06-12 10:35:08.000 164 21607.44 412.40 42703.10 88888.00 2024-06-12 10:35:09.000 164 21607.40 412.36 42703.12 88888.00 2024-06-12 10:35:10.000 164 21607.37 412.35 42703.10 47814.02 2024-06-12 10:35:11.000 164 21607.36 412.40 42703.10 88888.00 2024-06-12 10:35:12.000 164 21607.39 412.44 42703.10 88888.00 2024-06-12 10:35:13.000 164 21607.42 412.42 42703.08 88888.00 2024-06-12 10:35:14.000 164 21607.42 412.40 42703.04 88888.00 2024-06-12 10:35:15.000 164 21607.40 412.41 42703.00 47813.88 2024-06-12 10:35:16.000 164 21607.37 412.41 42703.00 88888.00 2024-06-12 10:35:17.000 164 21607.35 412.39 42703.01 88888.00 2024-06-12 10:35:18.000 164 21607.34 412.40 42703.00 88888.00 2024-06-12 10:35:19.000 164 21607.33 412.39 42702.99 88888.00 2024-06-12 10:35:20.000 164 21607.32 412.34 42703.00 47813.81 2024-06-12 10:35:21.000 164 21607.31 412.30 42703.01 88888.00 2024-06-12 10:35:22.000 164 21607.32 412.33 42703.00 88888.00 2024-06-12 10:35:23.000 164 21607.33 412.37 42702.98 88888.00 2024-06-12 10:35:24.000 164 21607.36 412.39 42703.00 88888.00 2024-06-12 10:35:25.000 164 21607.38 412.38 42703.01 47813.86 2024-06-12 10:35:26.000 164 21607.36 412.35 42703.00 88888.00 2024-06-12 10:35:27.000 164 21607.30 412.32 42702.98 88888.00 2024-06-12 10:35:28.000 164 21607.27 412.32 42703.00 88888.00 2024-06-12 10:35:29.000 164 21607.32 412.33 42703.01 88888.00 2024-06-12 10:35:30.000 164 21607.38 412.34 42702.99 47814.10 2024-06-12 10:35:31.000 164 21607.40 412.36 42702.96 88888.00 2024-06-12 10:35:32.000 164 21607.39 412.36 42702.98 88888.00 2024-06-12 10:35:33.000 164 21607.42 412.38 42703.04 88888.00 2024-06-12 10:35:34.000 164 21607.48 412.39 42703.07 88888.00 2024-06-12 10:35:35.000 164 21607.50 412.36 42703.07 47814.00 2024-06-12 10:35:36.000 164 21607.44 412.32 42703.03 88888.00 2024-06-12 10:35:37.000 164 21607.38 412.29 42702.99 88888.00 2024-06-12 10:35:38.000 164 21607.38 412.27 42703.00 88888.00 2024-06-12 10:35:39.000 164 21607.40 412.25 42703.00 88888.00 2024-06-12 10:35:40.000 164 21607.42 412.26 42702.94 47813.87 2024-06-12 10:35:41.000 164 21607.43 412.27 42702.90 88888.00 2024-06-12 10:35:42.000 164 21607.45 412.27 42702.93 88888.00 2024-06-12 10:35:43.000 164 21607.45 412.26 42702.93 88888.00 2024-06-12 10:35:44.000 164 21607.42 412.25 42702.92 88888.00 2024-06-12 10:35:45.000 164 21607.43 412.25 42702.95 47814.02 2024-06-12 10:35:46.000 164 21607.47 412.26 42702.97 88888.00 2024-06-12 10:35:47.000 164 21607.48 412.25 42702.98 88888.00 2024-06-12 10:35:48.000 164 21607.46 412.24 42702.97 88888.00 2024-06-12 10:35:49.000 164 21607.41 412.23 42702.94 88888.00 2024-06-12 10:35:50.000 164 21607.37 412.21 42702.92 47814.29 2024-06-12 10:35:51.000 164 21607.37 412.22 42702.94 88888.00 2024-06-12 10:35:52.000 164 21607.36 412.25 42702.96 88888.00 2024-06-12 10:35:53.000 164 21607.34 412.28 42702.97 88888.00 2024-06-12 10:35:54.000 164 21607.34 412.29 42703.00 88888.00 2024-06-12 10:35:55.000 164 21607.36 412.31 42702.95 47813.86 2024-06-12 10:35:56.000 164 21607.34 412.31 42702.85 88888.00 2024-06-12 10:35:57.000 164 21607.28 412.28 42702.82 88888.00 2024-06-12 10:35:58.000 164 21607.23 412.27 42702.86 88888.00 2024-06-12 10:35:59.000 164 21607.21 412.31 42702.90 88888.00 2024-06-12 10:36:00.000 164 21607.21 412.32 42702.90 47813.32 2024-06-12 10:36:01.000 164 21607.23 412.30 42702.93 88888.00 2024-06-12 10:36:02.000 164 21607.26 412.26 42702.94 88888.00 2024-06-12 10:36:03.000 164 21607.30 412.20 42702.91 88888.00 2024-06-12 10:36:04.000 164 21607.31 412.14 42702.85 88888.00 2024-06-12 10:36:05.000 164 21607.26 412.11 42702.81 47813.79 2024-06-12 10:36:06.000 164 21607.18 412.12 42702.80 88888.00 2024-06-12 10:36:07.000 164 21607.16 412.16 42702.81 88888.00 2024-06-12 10:36:08.000 164 21607.20 412.20 42702.82 88888.00 2024-06-12 10:36:09.000 164 21607.23 412.24 42702.81 88888.00 2024-06-12 10:36:10.000 164 21607.20 412.25 42702.76 47814.07 2024-06-12 10:36:11.000 164 21607.19 412.20 42702.72 88888.00 2024-06-12 10:36:12.000 164 21607.23 412.14 42702.73 88888.00 2024-06-12 10:36:13.000 164 21607.25 412.12 42702.74 88888.00 2024-06-12 10:36:14.000 164 21607.26 412.13 42702.75 88888.00 2024-06-12 10:36:15.000 164 21607.25 412.13 42702.79 47813.67 2024-06-12 10:36:16.000 164 21607.24 412.12 42702.81 88888.00 2024-06-12 10:36:17.000 164 21607.26 412.11 42702.79 88888.00 2024-06-12 10:36:18.000 164 21607.29 412.10 42702.78 88888.00 2024-06-12 10:36:19.000 164 21607.30 412.06 42702.79 88888.00 2024-06-12 10:36:20.000 164 21607.30 412.00 42702.80 47813.62 2024-06-12 10:36:21.000 164 21607.33 411.94 42702.80 88888.00 2024-06-12 10:36:22.000 164 21607.33 411.91 42702.76 88888.00 2024-06-12 10:36:23.000 164 21607.31 411.92 42702.71 88888.00 2024-06-12 10:36:24.000 164 21607.28 411.96 42702.70 88888.00 2024-06-12 10:36:25.000 164 21607.29 411.99 42702.72 47813.66 2024-06-12 10:36:26.000 164 21607.29 412.02 42702.71 88888.00 2024-06-12 10:36:27.000 164 21607.26 412.03 42702.69 88888.00 2024-06-12 10:36:28.000 164 21607.22 412.01 42702.72 88888.00 2024-06-12 10:36:29.000 164 21607.19 412.00 42702.73 88888.00 2024-06-12 10:36:30.000 164 21607.16 412.00 42702.71 47813.68 2024-06-12 10:36:31.000 164 21607.15 412.01 42702.70 88888.00 2024-06-12 10:36:32.000 164 21607.11 412.00 42702.71 88888.00 2024-06-12 10:36:33.000 164 21607.08 412.01 42702.72 88888.00 2024-06-12 10:36:34.000 164 21607.10 412.06 42702.73 88888.00 2024-06-12 10:36:35.000 164 21607.14 412.12 42702.71 47813.79 2024-06-12 10:36:36.000 164 21607.16 412.16 42702.68 88888.00 2024-06-12 10:36:37.000 164 21607.15 412.15 42702.69 88888.00 2024-06-12 10:36:38.000 164 21607.12 412.09 42702.73 88888.00 2024-06-12 10:36:39.000 164 21607.12 412.06 42702.73 88888.00 2024-06-12 10:36:40.000 164 21607.12 412.05 42702.72 47814.02 2024-06-12 10:36:41.000 164 21607.15 412.05 42702.73 88888.00 2024-06-12 10:36:42.000 164 21607.18 412.06 42702.78 88888.00 2024-06-12 10:36:43.000 164 21607.20 412.08 42702.80 88888.00 2024-06-12 10:36:44.000 164 21607.23 412.10 42702.78 88888.00 2024-06-12 10:36:45.000 164 21607.26 412.14 42702.77 47813.66 2024-06-12 10:36:46.000 164 21607.22 412.14 42702.79 88888.00 2024-06-12 10:36:47.000 164 21607.17 412.12 42702.79 88888.00 2024-06-12 10:36:48.000 164 21607.17 412.14 42702.76 88888.00 2024-06-12 10:36:49.000 164 21607.19 412.20 42702.73 88888.00 2024-06-12 10:36:50.000 164 21607.22 412.25 42702.77 47813.70 2024-06-12 10:36:51.000 164 21607.27 412.25 42702.77 88888.00 2024-06-12 10:36:52.000 164 21607.32 412.21 42702.73 88888.00 2024-06-12 10:36:53.000 164 21607.34 412.18 42702.72 88888.00 2024-06-12 10:36:54.000 164 21607.34 412.14 42702.76 88888.00 2024-06-12 10:36:55.000 164 21607.33 412.10 42702.79 47813.79 2024-06-12 10:36:56.000 164 21607.33 412.13 42702.77 88888.00 2024-06-12 10:36:57.000 164 21607.35 412.20 42702.73 88888.00 2024-06-12 10:36:58.000 164 21607.37 412.21 42702.70 88888.00 2024-06-12 10:36:59.000 164 21607.33 412.18 42702.69 88888.00 2024-06-12 10:37:00.000 164 21607.26 412.18 42702.69 47814.10 2024-06-12 10:37:01.000 164 21607.25 412.19 42702.67 88888.00 2024-06-12 10:37:02.000 164 21607.25 412.15 42702.66 88888.00 2024-06-12 10:37:03.000 164 21607.21 412.08 42702.68 88888.00 2024-06-12 10:37:04.000 164 21607.18 412.07 42702.66 88888.00 2024-06-12 10:37:05.000 164 21607.20 412.09 42702.62 47813.39 2024-06-12 10:37:06.000 164 21607.24 412.06 42702.60 88888.00 2024-06-12 10:37:07.000 164 21607.28 412.03 42702.62 88888.00 2024-06-12 10:37:08.000 164 21607.30 412.05 42702.66 88888.00 2024-06-12 10:37:09.000 164 21607.31 412.05 42702.69 88888.00 2024-06-12 10:37:10.000 164 21607.31 411.99 42702.67 47813.55 2024-06-12 10:37:11.000 164 21607.31 411.94 42702.64 88888.00 2024-06-12 10:37:12.000 164 21607.30 411.93 42702.64 88888.00 2024-06-12 10:37:13.000 164 21607.29 411.94 42702.68 88888.00 2024-06-12 10:37:14.000 164 21607.30 411.96 42702.73 88888.00 2024-06-12 10:37:15.000 164 21607.31 412.00 42702.77 47813.43 2024-06-12 10:37:16.000 164 21607.30 412.01 42702.74 88888.00 2024-06-12 10:37:17.000 164 21607.26 412.01 42702.66 88888.00 2024-06-12 10:37:18.000 164 21607.21 411.98 42702.58 88888.00 2024-06-12 10:37:19.000 164 21607.19 411.95 42702.54 88888.00 2024-06-12 10:37:20.000 164 21607.22 411.94 42702.56 47813.76 2024-06-12 10:37:21.000 164 21607.22 411.95 42702.61 88888.00 2024-06-12 10:37:22.000 164 21607.19 411.97 42702.64 88888.00 2024-06-12 10:37:23.000 164 21607.16 411.97 42702.66 88888.00 2024-06-12 10:37:24.000 164 21607.14 411.95 42702.65 88888.00 2024-06-12 10:37:25.000 164 21607.15 411.93 42702.64 47813.59 2024-06-12 10:37:26.000 164 21607.17 411.89 42702.63 88888.00 2024-06-12 10:37:27.000 164 21607.17 411.90 42702.61 88888.00 2024-06-12 10:37:28.000 164 21607.15 411.93 42702.59 88888.00 2024-06-12 10:37:29.000 164 21607.17 411.93 42702.59 88888.00 2024-06-12 10:37:30.000 164 21607.24 411.90 42702.61 47813.70 2024-06-12 10:37:31.000 164 21607.30 411.90 42702.63 88888.00 2024-06-12 10:37:32.000 164 21607.31 411.95 42702.62 88888.00 2024-06-12 10:37:33.000 164 21607.30 411.99 42702.59 88888.00 2024-06-12 10:37:34.000 164 21607.28 412.00 42702.53 88888.00 2024-06-12 10:37:35.000 164 21607.28 411.97 42702.49 47813.60 2024-06-12 10:37:36.000 164 21607.29 411.95 42702.48 88888.00 2024-06-12 10:37:37.000 164 21607.28 411.94 42702.51 88888.00 2024-06-12 10:37:38.000 164 21607.29 411.91 42702.52 88888.00 2024-06-12 10:37:39.000 164 21607.34 411.85 42702.52 88888.00 2024-06-12 10:37:40.000 164 21607.37 411.79 42702.50 47813.50 2024-06-12 10:37:41.000 164 21607.37 411.75 42702.48 88888.00 2024-06-12 10:37:42.000 164 21607.36 411.74 42702.50 88888.00 2024-06-12 10:37:43.000 164 21607.38 411.75 42702.53 88888.00 2024-06-12 10:37:44.000 164 21607.39 411.71 42702.53 88888.00 2024-06-12 10:37:45.000 164 21607.35 411.66 42702.51 47813.55 2024-06-12 10:37:46.000 164 21607.31 411.68 42702.49 88888.00 2024-06-12 10:37:47.000 164 21607.29 411.76 42702.50 88888.00 2024-06-12 10:37:48.000 164 21607.31 411.82 42702.52 88888.00 2024-06-12 10:37:49.000 164 21607.32 411.80 42702.54 88888.00 2024-06-12 10:37:50.000 164 21607.31 411.78 42702.53 47813.42 2024-06-12 10:37:51.000 164 21607.32 411.76 42702.51 88888.00 2024-06-12 10:37:52.000 164 21607.34 411.73 42702.49 88888.00 2024-06-12 10:37:53.000 164 21607.31 411.73 42702.46 88888.00 2024-06-12 10:37:54.000 164 21607.25 411.76 42702.44 88888.00 2024-06-12 10:37:55.000 164 21607.24 411.76 42702.44 47813.40 2024-06-12 10:37:56.000 164 21607.28 411.77 42702.46 88888.00 2024-06-12 10:37:57.000 164 21607.32 411.81 42702.48 88888.00 2024-06-12 10:37:58.000 164 21607.34 411.84 42702.50 88888.00 2024-06-12 10:37:59.000 164 21607.37 411.84 42702.49 88888.00 2024-06-12 10:38:00.000 164 21607.41 411.81 42702.44 47813.71 2024-06-12 10:38:01.000 164 21607.42 411.70 42702.38 88888.00 2024-06-12 10:38:02.000 164 21607.39 411.62 42702.35 88888.00 2024-06-12 10:38:03.000 164 21607.35 411.64 42702.39 88888.00 2024-06-12 10:38:04.000 164 21607.34 411.65 42702.44 88888.00 2024-06-12 10:38:05.000 164 21607.35 411.62 42702.45 47813.39 2024-06-12 10:38:06.000 164 21607.39 411.59 42702.41 88888.00 2024-06-12 10:38:07.000 164 21607.46 411.57 42702.36 88888.00 2024-06-12 10:38:08.000 164 21607.50 411.58 42702.34 88888.00 2024-06-12 10:38:09.000 164 21607.46 411.59 42702.35 88888.00 2024-06-12 10:38:10.000 164 21607.42 411.57 42702.34 47813.43 2024-06-12 10:38:11.000 164 21607.43 411.55 42702.33 88888.00 2024-06-12 10:38:12.000 164 21607.47 411.54 42702.34 88888.00 2024-06-12 10:38:13.000 164 21607.49 411.54 42702.32 88888.00 2024-06-12 10:38:14.000 164 21607.46 411.55 42702.27 88888.00 2024-06-12 10:38:15.000 164 21607.43 411.53 42702.21 47812.91 2024-06-12 10:38:16.000 164 21607.47 411.51 42702.19 88888.00 2024-06-12 10:38:17.000 164 21607.47 411.50 42702.19 88888.00 2024-06-12 10:38:18.000 164 21607.42 411.52 42702.19 88888.00 2024-06-12 10:38:19.000 164 21607.41 411.51 42702.17 88888.00 2024-06-12 10:38:20.000 164 21607.41 411.49 42702.15 47812.99 2024-06-12 10:38:21.000 164 21607.38 411.52 42702.16 88888.00 2024-06-12 10:38:22.000 164 21607.37 411.58 42702.19 88888.00 2024-06-12 10:38:23.000 164 21607.42 411.62 42702.22 88888.00 2024-06-12 10:38:24.000 164 21607.49 411.60 42702.22 88888.00 2024-06-12 10:38:25.000 164 21607.50 411.51 42702.15 47813.66 2024-06-12 10:38:26.000 164 21607.50 411.42 42702.08 88888.00 2024-06-12 10:38:27.000 164 21607.52 411.39 42702.09 88888.00 2024-06-12 10:38:28.000 164 21607.53 411.41 42702.12 88888.00 2024-06-12 10:38:29.000 164 21607.53 411.42 42702.12 88888.00 2024-06-12 10:38:30.000 164 21607.55 411.43 42702.11 47813.40 2024-06-12 10:38:31.000 164 21607.58 411.44 42702.12 88888.00 2024-06-12 10:38:32.000 164 21607.65 411.46 42702.13 88888.00 2024-06-12 10:38:33.000 164 21607.68 411.48 42702.14 88888.00 2024-06-12 10:38:34.000 164 21607.68 411.46 42702.16 88888.00 2024-06-12 10:38:35.000 164 21607.66 411.42 42702.14 47813.53 2024-06-12 10:38:36.000 164 21607.62 411.38 42702.10 88888.00 2024-06-12 10:38:37.000 164 21607.55 411.37 42702.05 88888.00 2024-06-12 10:38:38.000 164 21607.53 411.38 42702.06 88888.00 2024-06-12 10:38:39.000 164 21607.55 411.38 42702.13 88888.00 2024-06-12 10:38:40.000 164 21607.57 411.38 42702.18 47812.92 2024-06-12 10:38:41.000 164 21607.56 411.37 42702.14 88888.00 2024-06-12 10:38:42.000 164 21607.52 411.38 42702.07 88888.00 2024-06-12 10:38:43.000 164 21607.49 411.40 42702.06 88888.00 2024-06-12 10:38:44.000 164 21607.47 411.39 42702.05 88888.00 2024-06-12 10:38:45.000 164 21607.47 411.37 42702.04 47813.21 2024-06-12 10:38:46.000 164 21607.52 411.40 42702.05 88888.00 2024-06-12 10:38:47.000 164 21607.59 411.45 42702.07 88888.00 2024-06-12 10:38:48.000 164 21607.60 411.48 42702.09 88888.00 2024-06-12 10:38:49.000 164 21607.55 411.48 42702.08 88888.00 2024-06-12 10:38:50.000 164 21607.50 411.47 42702.07 47813.24 2024-06-12 10:38:51.000 164 21607.50 411.46 42702.09 88888.00 2024-06-12 10:38:52.000 164 21607.56 411.44 42702.12 88888.00 2024-06-12 10:38:53.000 164 21607.60 411.43 42702.14 88888.00 2024-06-12 10:38:54.000 164 21607.59 411.45 42702.12 88888.00 2024-06-12 10:38:55.000 164 21607.57 411.49 42702.10 47813.89 2024-06-12 10:38:56.000 164 21607.59 411.48 42702.08 88888.00 2024-06-12 10:38:57.000 164 21607.60 411.43 42702.04 88888.00 2024-06-12 10:38:58.000 164 21607.58 411.40 42702.00 88888.00 2024-06-12 10:38:59.000 164 21607.53 411.42 42702.01 88888.00 2024-06-12 10:39:00.000 164 21607.53 411.48 42702.05 47813.56 2024-06-12 10:39:01.000 164 21607.54 411.49 42702.05 88888.00 2024-06-12 10:39:02.000 164 21607.51 411.48 42702.04 88888.00 2024-06-12 10:39:03.000 164 21607.47 411.48 42702.06 88888.00 2024-06-12 10:39:04.000 164 21607.48 411.46 42702.07 88888.00 2024-06-12 10:39:05.000 164 21607.52 411.40 42702.07 47813.37 2024-06-12 10:39:06.000 164 21607.55 411.39 42702.06 88888.00 2024-06-12 10:39:07.000 164 21607.54 411.44 42702.06 88888.00 2024-06-12 10:39:08.000 164 21607.49 411.46 42702.05 88888.00 2024-06-12 10:39:09.000 164 21607.46 411.42 42702.03 88888.00 2024-06-12 10:39:10.000 164 21607.45 411.38 42702.02 47812.92 2024-06-12 10:39:11.000 164 21607.44 411.36 42702.03 88888.00 2024-06-12 10:39:12.000 164 21607.44 411.34 42702.05 88888.00 2024-06-12 10:39:13.000 164 21607.49 411.32 42702.06 88888.00 2024-06-12 10:39:14.000 164 21607.56 411.30 42702.06 88888.00 2024-06-12 10:39:15.000 164 21607.58 411.29 42702.09 47813.66 2024-06-12 10:39:16.000 164 21607.57 411.28 42702.10 88888.00 2024-06-12 10:39:17.000 164 21607.56 411.26 42702.05 88888.00 2024-06-12 10:39:18.000 164 21607.56 411.23 42702.00 88888.00 2024-06-12 10:39:19.000 164 21607.53 411.23 42701.98 88888.00 2024-06-12 10:39:20.000 164 21607.51 411.26 42702.01 47813.16 2024-06-12 10:39:21.000 164 21607.54 411.28 42702.09 88888.00 2024-06-12 10:39:22.000 164 21607.60 411.27 42702.13 88888.00 2024-06-12 10:39:23.000 164 21607.64 411.25 42702.10 88888.00 2024-06-12 10:39:24.000 164 21607.61 411.24 42702.00 88888.00 2024-06-12 10:39:25.000 164 21607.57 411.25 42701.92 47813.19 2024-06-12 10:39:26.000 164 21607.57 411.25 42701.89 88888.00 2024-06-12 10:39:27.000 164 21607.62 411.20 42701.90 88888.00 2024-06-12 10:39:28.000 164 21607.65 411.14 42701.91 88888.00 2024-06-12 10:39:29.000 164 21607.65 411.14 42701.94 88888.00 2024-06-12 10:39:30.000 164 21607.66 411.14 42701.97 47813.11 2024-06-12 10:39:31.000 164 21607.62 411.11 42701.98 88888.00 2024-06-12 10:39:32.000 164 21607.55 411.09 42701.98 88888.00 2024-06-12 10:39:33.000 164 21607.51 411.09 42702.00 88888.00 2024-06-12 10:39:34.000 164 21607.52 411.07 42701.97 88888.00 2024-06-12 10:39:35.000 164 21607.56 411.07 42701.90 47813.08 2024-06-12 10:39:36.000 164 21607.56 411.08 42701.85 88888.00 2024-06-12 10:39:37.000 164 21607.53 411.11 42701.85 88888.00 2024-06-12 10:39:38.000 164 21607.54 411.13 42701.88 88888.00 2024-06-12 10:39:39.000 164 21607.60 411.11 42701.90 88888.00 2024-06-12 10:39:40.000 164 21607.65 411.07 42701.91 47813.80 2024-06-12 10:39:41.000 164 21607.65 411.06 42701.89 88888.00 2024-06-12 10:39:42.000 164 21607.65 411.06 42701.92 88888.00 2024-06-12 10:39:43.000 164 21607.64 411.05 42701.96 88888.00 2024-06-12 10:39:44.000 164 21607.59 411.05 42701.94 88888.00 2024-06-12 10:39:45.000 164 21607.55 411.04 42701.87 47813.09 2024-06-12 10:39:46.000 164 21607.58 411.03 42701.84 88888.00 2024-06-12 10:39:47.000 164 21607.63 411.02 42701.83 88888.00 2024-06-12 10:39:48.000 164 21607.63 410.99 42701.85 88888.00 2024-06-12 10:39:49.000 164 21607.62 410.96 42701.86 88888.00 2024-06-12 10:39:50.000 164 21607.65 410.97 42701.88 47813.18 2024-06-12 10:39:51.000 164 21607.67 410.99 42701.91 88888.00 2024-06-12 10:39:52.000 164 21607.68 410.99 42701.94 88888.00 2024-06-12 10:39:53.000 164 21607.66 410.98 42701.94 88888.00 2024-06-12 10:39:54.000 164 21607.65 411.00 42701.91 88888.00 2024-06-12 10:39:55.000 164 21607.63 411.01 42701.88 47812.76 2024-06-12 10:39:56.000 164 21607.61 411.01 42701.86 88888.00 2024-06-12 10:39:57.000 164 21607.60 411.00 42701.82 88888.00 2024-06-12 10:39:58.000 164 21607.56 411.01 42701.79 88888.00 2024-06-12 10:39:59.000 164 21607.53 410.99 42701.75 88888.00 2024-06-12 10:40:00.000 164 21607.58 410.96 42701.73 47813.04 2024-06-12 10:40:01.000 164 21607.63 410.99 42701.76 88888.00 2024-06-12 10:40:02.000 164 21607.64 411.04 42701.79 88888.00 2024-06-12 10:40:03.000 164 21607.63 411.03 42701.79 88888.00 2024-06-12 10:40:04.000 164 21607.61 410.99 42701.78 88888.00 2024-06-12 10:40:05.000 164 21607.58 410.98 42701.77 47812.80 2024-06-12 10:40:06.000 164 21607.61 410.99 42701.77 88888.00 2024-06-12 10:40:07.000 164 21607.65 410.97 42701.79 88888.00 2024-06-12 10:40:08.000 164 21607.67 410.94 42701.82 88888.00 2024-06-12 10:40:09.000 164 21607.67 410.92 42701.86 88888.00 2024-06-12 10:40:10.000 164 21607.69 410.93 42701.89 47812.96 2024-06-12 10:40:11.000 164 21607.74 410.96 42701.89 88888.00 2024-06-12 10:40:12.000 164 21607.80 411.00 42701.91 88888.00 2024-06-12 10:40:13.000 164 21607.80 411.02 42701.93 88888.00 2024-06-12 10:40:14.000 164 21607.78 411.00 42701.92 88888.00 2024-06-12 10:40:15.000 164 21607.78 410.96 42701.91 47813.34 2024-06-12 10:40:16.000 164 21607.76 410.96 42701.88 88888.00 2024-06-12 10:40:17.000 164 21607.74 410.98 42701.84 88888.00 2024-06-12 10:40:18.000 164 21607.75 410.97 42701.86 88888.00 2024-06-12 10:40:19.000 164 21607.74 410.94 42701.86 88888.00 2024-06-12 10:40:20.000 164 21607.72 410.94 42701.82 47813.15 2024-06-12 10:40:21.000 164 21607.72 410.99 42701.82 88888.00 2024-06-12 10:40:22.000 164 21607.72 411.00 42701.86 88888.00 2024-06-12 10:40:23.000 164 21607.69 410.97 42701.87 88888.00 2024-06-12 10:40:24.000 164 21607.66 410.95 42701.82 88888.00 2024-06-12 10:40:25.000 164 21607.68 410.94 42701.79 99999.00 2024-06-12 10:40:26.000 164 21607.72 410.92 42701.82 99999.00 2024-06-12 10:40:27.000 164 21607.72 410.91 42701.85 99999.00 2024-06-12 10:40:28.000 164 21607.71 410.91 42701.84 99999.00 2024-06-12 10:40:29.000 164 21607.73 410.91 42701.84 99999.00 2024-06-12 10:40:30.000 164 21607.75 410.90 42701.82 47813.14 2024-06-12 10:40:31.000 164 21607.76 410.91 42701.79 88888.00 2024-06-12 10:40:32.000 164 21607.75 410.91 42701.76 88888.00 2024-06-12 10:40:33.000 164 21607.72 410.92 42701.75 88888.00 2024-06-12 10:40:34.000 164 21607.71 410.95 42701.77 88888.00 2024-06-12 10:40:35.000 164 21607.75 410.98 42701.81 47813.08 2024-06-12 10:40:36.000 164 21607.80 410.96 42701.86 88888.00 2024-06-12 10:40:37.000 164 21607.81 410.96 42701.88 88888.00 2024-06-12 10:40:38.000 164 21607.81 411.00 42701.89 88888.00 2024-06-12 10:40:39.000 164 21607.80 410.98 42701.88 88888.00 2024-06-12 10:40:40.000 164 21607.80 410.93 42701.83 47813.07 2024-06-12 10:40:41.000 164 21607.78 410.92 42701.77 88888.00 2024-06-12 10:40:42.000 164 21607.75 410.94 42701.77 88888.00 2024-06-12 10:40:43.000 164 21607.74 410.95 42701.81 88888.00 2024-06-12 10:40:44.000 164 21607.74 410.92 42701.82 88888.00 2024-06-12 10:40:45.000 164 21607.78 410.89 42701.81 47812.88 2024-06-12 10:40:46.000 164 21607.84 410.88 42701.81 88888.00 2024-06-12 10:40:47.000 164 21607.87 410.88 42701.84 88888.00 2024-06-12 10:40:48.000 164 21607.85 410.87 42701.86 88888.00 2024-06-12 10:40:49.000 164 21607.81 410.84 42701.87 88888.00 2024-06-12 10:40:50.000 164 21607.77 410.83 42701.84 47813.45 2024-06-12 10:40:51.000 164 21607.75 410.85 42701.81 88888.00 2024-06-12 10:40:52.000 164 21607.74 410.86 42701.81 88888.00 2024-06-12 10:40:53.000 164 21607.78 410.83 42701.84 88888.00 2024-06-12 10:40:54.000 164 21607.85 410.80 42701.85 88888.00 2024-06-12 10:40:55.000 164 21607.90 410.79 42701.82 47813.15 2024-06-12 10:40:56.000 164 21607.91 410.80 42701.80 88888.00 2024-06-12 10:40:57.000 164 21607.90 410.80 42701.81 88888.00 2024-06-12 10:40:58.000 164 21607.90 410.77 42701.82 88888.00 2024-06-12 10:40:59.000 164 21607.89 410.78 42701.82 88888.00 2024-06-12 10:41:00.000 164 21607.82 410.81 42701.84 47813.00 2024-06-12 10:41:01.000 164 21607.78 410.86 42701.86 88888.00 2024-06-12 10:41:02.000 164 21607.81 410.85 42701.85 88888.00 2024-06-12 10:41:03.000 164 21607.84 410.82 42701.81 88888.00 2024-06-12 10:41:04.000 164 21607.85 410.82 42701.74 88888.00 2024-06-12 10:41:05.000 164 21607.89 410.85 42701.74 47813.05 2024-06-12 10:41:06.000 164 21607.90 410.86 42701.79 88888.00 2024-06-12 10:41:07.000 164 21607.86 410.84 42701.82 88888.00 2024-06-12 10:41:08.000 164 21607.81 410.82 42701.82 88888.00 2024-06-12 10:41:09.000 164 21607.82 410.80 42701.81 88888.00 2024-06-12 10:41:10.000 164 21607.81 410.75 42701.77 47812.90 2024-06-12 10:41:11.000 164 21607.77 410.68 42701.71 88888.00 2024-06-12 10:41:12.000 164 21607.74 410.70 42701.69 88888.00 2024-06-12 10:41:13.000 164 21607.75 410.77 42701.74 88888.00 2024-06-12 10:41:14.000 164 21607.79 410.81 42701.79 88888.00 2024-06-12 10:41:15.000 164 21607.81 410.82 42701.78 47813.13 2024-06-12 10:41:16.000 164 21607.77 410.81 42701.69 88888.00 2024-06-12 10:41:17.000 164 21607.73 410.82 42701.61 88888.00 2024-06-12 10:41:18.000 164 21607.72 410.85 42701.59 88888.00 2024-06-12 10:41:19.000 164 21607.69 410.88 42701.59 88888.00 2024-06-12 10:41:20.000 164 21607.66 410.88 42701.60 47812.80 2024-06-12 10:41:21.000 164 21607.68 410.87 42701.61 88888.00 2024-06-12 10:41:22.000 164 21607.73 410.81 42701.62 88888.00 2024-06-12 10:41:23.000 164 21607.77 410.74 42701.66 88888.00 2024-06-12 10:41:24.000 164 21607.81 410.69 42701.69 88888.00 2024-06-12 10:41:25.000 164 21607.80 410.67 42701.67 47812.19 2024-06-12 10:41:26.000 164 21607.77 410.70 42701.65 88888.00 2024-06-12 10:41:27.000 164 21607.78 410.74 42701.68 88888.00 2024-06-12 10:41:28.000 164 21607.78 410.74 42701.68 88888.00 2024-06-12 10:41:29.000 164 21607.74 410.77 42701.64 88888.00 2024-06-12 10:41:30.000 164 21607.73 410.81 42701.62 47812.78 2024-06-12 10:41:31.000 164 21607.74 410.80 42701.67 88888.00 2024-06-12 10:41:32.000 164 21607.73 410.75 42701.74 88888.00 2024-06-12 10:41:33.000 164 21607.74 410.71 42701.76 88888.00 2024-06-12 10:41:34.000 164 21607.77 410.73 42701.71 88888.00 2024-06-12 10:41:35.000 164 21607.79 410.75 42701.68 47813.09 2024-06-12 10:41:36.000 164 21607.79 410.74 42701.68 88888.00 2024-06-12 10:41:37.000 164 21607.81 410.69 42701.67 88888.00 2024-06-12 10:41:38.000 164 21607.84 410.66 42701.64 88888.00 2024-06-12 10:41:39.000 164 21607.85 410.67 42701.64 88888.00 2024-06-12 10:41:40.000 164 21607.85 410.71 42701.66 47812.89 2024-06-12 10:41:41.000 164 21607.83 410.71 42701.61 88888.00 2024-06-12 10:41:42.000 164 21607.82 410.68 42701.56 88888.00 2024-06-12 10:41:43.000 164 21607.81 410.67 42701.59 88888.00 2024-06-12 10:41:44.000 164 21607.80 410.67 42701.59 88888.00 2024-06-12 10:41:45.000 164 21607.78 410.67 42701.54 47812.92 2024-06-12 10:41:46.000 164 21607.77 410.65 42701.50 88888.00 2024-06-12 10:41:47.000 164 21607.80 410.60 42701.48 88888.00 2024-06-12 10:41:48.000 164 21607.87 410.57 42701.48 88888.00 2024-06-12 10:41:49.000 164 21607.88 410.56 42701.45 88888.00 2024-06-12 10:41:50.000 164 21607.82 410.52 42701.43 47812.86 2024-06-12 10:41:51.000 164 21607.79 410.51 42701.45 88888.00 2024-06-12 10:41:52.000 164 21607.83 410.54 42701.50 88888.00 2024-06-12 10:41:53.000 164 21607.85 410.56 42701.50 88888.00 2024-06-12 10:41:54.000 164 21607.83 410.55 42701.52 88888.00 2024-06-12 10:41:55.000 164 21607.81 410.53 42701.54 47812.80 2024-06-12 10:41:56.000 164 21607.80 410.51 42701.54 88888.00 2024-06-12 10:41:57.000 164 21607.83 410.50 42701.54 88888.00 2024-06-12 10:41:58.000 164 21607.88 410.51 42701.55 88888.00 2024-06-12 10:41:59.000 164 21607.88 410.52 42701.55 88888.00 2024-06-12 10:42:00.000 164 21607.82 410.53 42701.53 47812.49 2024-06-12 10:42:01.000 164 21607.78 410.47 42701.48 88888.00 2024-06-12 10:42:02.000 164 21607.79 410.39 42701.45 88888.00 2024-06-12 10:42:03.000 164 21607.81 410.38 42701.46 88888.00 2024-06-12 10:42:04.000 164 21607.81 410.43 42701.48 88888.00 2024-06-12 10:42:05.000 164 21607.79 410.46 42701.46 47812.89 2024-06-12 10:42:06.000 164 21607.78 410.45 42701.44 88888.00 2024-06-12 10:42:07.000 164 21607.77 410.41 42701.44 88888.00 2024-06-12 10:42:08.000 164 21607.75 410.34 42701.45 88888.00 2024-06-12 10:42:09.000 164 21607.75 410.30 42701.48 88888.00 2024-06-12 10:42:10.000 164 21607.75 410.30 42701.50 47812.53 2024-06-12 10:42:11.000 164 21607.73 410.32 42701.49 88888.00 2024-06-12 10:42:12.000 164 21607.71 410.34 42701.49 88888.00 2024-06-12 10:42:13.000 164 21607.71 410.35 42701.52 88888.00 2024-06-12 10:42:14.000 164 21607.71 410.35 42701.52 88888.00 2024-06-12 10:42:15.000 164 21607.68 410.36 42701.48 47812.47 2024-06-12 10:42:16.000 164 21607.69 410.34 42701.43 88888.00 2024-06-12 10:42:17.000 164 21607.73 410.29 42701.44 88888.00 2024-06-12 10:42:18.000 164 21607.73 410.21 42701.44 88888.00 2024-06-12 10:42:19.000 164 21607.71 410.19 42701.44 88888.00 2024-06-12 10:42:20.000 164 21607.74 410.23 42701.48 47812.79 2024-06-12 10:42:21.000 164 21607.80 410.27 42701.49 88888.00 2024-06-12 10:42:22.000 164 21607.81 410.27 42701.43 88888.00 2024-06-12 10:42:23.000 164 21607.77 410.24 42701.37 88888.00 2024-06-12 10:42:24.000 164 21607.76 410.20 42701.36 88888.00 2024-06-12 10:42:25.000 164 21607.77 410.16 42701.38 47812.46 2024-06-12 10:42:26.000 164 21607.79 410.16 42701.38 88888.00 2024-06-12 10:42:27.000 164 21607.81 410.16 42701.38 88888.00 2024-06-12 10:42:28.000 164 21607.82 410.17 42701.38 88888.00 2024-06-12 10:42:29.000 164 21607.82 410.19 42701.37 88888.00 2024-06-12 10:42:30.000 164 21607.81 410.17 42701.35 47812.99 2024-06-12 10:42:31.000 164 21607.81 410.16 42701.32 88888.00 2024-06-12 10:42:32.000 164 21607.85 410.17 42701.34 88888.00 2024-06-12 10:42:33.000 164 21607.86 410.20 42701.39 88888.00 2024-06-12 10:42:34.000 164 21607.81 410.21 42701.43 88888.00 2024-06-12 10:42:35.000 164 21607.75 410.19 42701.41 47812.20 2024-06-12 10:42:36.000 164 21607.76 410.19 42701.41 88888.00 2024-06-12 10:42:37.000 164 21607.82 410.22 42701.43 88888.00 2024-06-12 10:42:38.000 164 21607.82 410.20 42701.43 88888.00 2024-06-12 10:42:39.000 164 21607.81 410.16 42701.44 88888.00 2024-06-12 10:42:40.000 164 21607.85 410.14 42701.46 47812.19 2024-06-12 10:42:41.000 164 21607.88 410.10 42701.44 88888.00 2024-06-12 10:42:42.000 164 21607.88 410.06 42701.39 88888.00 2024-06-12 10:42:43.000 164 21607.83 410.05 42701.34 88888.00 2024-06-12 10:42:44.000 164 21607.78 410.08 42701.31 88888.00 2024-06-12 10:42:45.000 164 21607.82 410.13 42701.29 47812.37 2024-06-12 10:42:46.000 164 21607.89 410.16 42701.27 88888.00 2024-06-12 10:42:47.000 164 21607.87 410.17 42701.27 88888.00 2024-06-12 10:42:48.000 164 21607.78 410.11 42701.24 88888.00 2024-06-12 10:42:49.000 164 21607.75 410.04 42701.24 88888.00 2024-06-12 10:42:50.000 164 21607.77 410.02 42701.28 47812.79 2024-06-12 10:42:51.000 164 21607.77 410.03 42701.28 88888.00 2024-06-12 10:42:52.000 164 21607.78 410.04 42701.24 88888.00 2024-06-12 10:42:53.000 164 21607.83 410.11 42701.26 88888.00 2024-06-12 10:42:54.000 164 21607.85 410.20 42701.28 88888.00 2024-06-12 10:42:55.000 164 21607.82 410.19 42701.25 47812.74 2024-06-12 10:42:56.000 164 21607.81 410.10 42701.19 88888.00 2024-06-12 10:42:57.000 164 21607.84 410.03 42701.15 88888.00 2024-06-12 10:42:58.000 164 21607.84 410.01 42701.13 88888.00 2024-06-12 10:42:59.000 164 21607.83 410.00 42701.12 88888.00 2024-06-12 10:43:00.000 164 21607.84 410.00 42701.10 47812.42 2024-06-12 10:43:01.000 164 21607.88 409.99 42701.10 88888.00 2024-06-12 10:43:02.000 164 21607.92 409.95 42701.12 88888.00 2024-06-12 10:43:03.000 164 21607.94 409.92 42701.15 88888.00 2024-06-12 10:43:04.000 164 21607.96 409.95 42701.18 88888.00 2024-06-12 10:43:05.000 164 21607.98 409.98 42701.16 47812.43 2024-06-12 10:43:06.000 164 21607.97 410.01 42701.09 88888.00 2024-06-12 10:43:07.000 164 21607.92 410.05 42701.02 88888.00 2024-06-12 10:43:08.000 164 21607.87 410.06 42701.00 88888.00 2024-06-12 10:43:09.000 164 21607.89 410.07 42701.06 88888.00 2024-06-12 10:43:10.000 164 21607.95 410.06 42701.15 47812.47 2024-06-12 10:43:11.000 164 21607.99 410.06 42701.18 88888.00 2024-06-12 10:43:12.000 164 21607.99 410.05 42701.16 88888.00 2024-06-12 10:43:13.000 164 21607.98 410.01 42701.13 88888.00 2024-06-12 10:43:14.000 164 21607.97 409.94 42701.08 88888.00 2024-06-12 10:43:15.000 164 21607.98 409.91 42701.03 47812.87 2024-06-12 10:43:16.000 164 21607.98 409.93 42701.02 88888.00 2024-06-12 10:43:17.000 164 21607.98 409.93 42701.05 88888.00 2024-06-12 10:43:18.000 164 21607.99 409.91 42701.07 88888.00 2024-06-12 10:43:19.000 164 21607.98 409.88 42701.06 88888.00 2024-06-12 10:43:20.000 164 21607.95 409.88 42701.05 47812.55 2024-06-12 10:43:21.000 164 21607.95 409.90 42701.06 88888.00 2024-06-12 10:43:22.000 164 21608.00 409.88 42701.09 88888.00 2024-06-12 10:43:23.000 164 21608.03 409.85 42701.06 88888.00 2024-06-12 10:43:24.000 164 21608.02 409.81 42701.00 88888.00 2024-06-12 10:43:25.000 164 21608.00 409.78 42700.97 47812.43 2024-06-12 10:43:26.000 164 21608.02 409.77 42700.98 88888.00 2024-06-12 10:43:27.000 164 21608.04 409.79 42701.03 88888.00 2024-06-12 10:43:28.000 164 21608.03 409.83 42701.07 88888.00 2024-06-12 10:43:29.000 164 21608.04 409.85 42701.09 88888.00 2024-06-12 10:43:30.000 164 21608.06 409.82 42701.11 47812.92 2024-06-12 10:43:31.000 164 21608.05 409.78 42701.09 88888.00 2024-06-12 10:43:32.000 164 21608.02 409.74 42701.05 88888.00 2024-06-12 10:43:33.000 164 21608.02 409.71 42701.06 88888.00 2024-06-12 10:43:34.000 164 21608.05 409.72 42701.09 88888.00 2024-06-12 10:43:35.000 164 21608.10 409.77 42701.09 47812.56 2024-06-12 10:43:36.000 164 21608.09 409.79 42701.04 88888.00 2024-06-12 10:43:37.000 164 21608.05 409.76 42701.02 88888.00 2024-06-12 10:43:38.000 164 21608.03 409.73 42701.04 88888.00 2024-06-12 10:43:39.000 164 21608.04 409.73 42701.03 88888.00 2024-06-12 10:43:40.000 164 21608.03 409.73 42701.02 47812.44 2024-06-12 10:43:41.000 164 21607.99 409.70 42701.01 88888.00 2024-06-12 10:43:42.000 164 21607.99 409.70 42701.02 88888.00 2024-06-12 10:43:43.000 164 21608.00 409.73 42701.01 88888.00 2024-06-12 10:43:44.000 164 21608.01 409.70 42700.97 88888.00 2024-06-12 10:43:45.000 164 21607.99 409.66 42700.96 47812.54 2024-06-12 10:43:46.000 164 21607.96 409.66 42700.96 88888.00 2024-06-12 10:43:47.000 164 21607.96 409.66 42700.97 88888.00 2024-06-12 10:43:48.000 164 21607.95 409.66 42701.02 88888.00 2024-06-12 10:43:49.000 164 21607.93 409.65 42701.06 88888.00 2024-06-12 10:43:50.000 164 21607.90 409.62 42701.02 47812.50 2024-06-12 10:43:51.000 164 21607.90 409.60 42700.98 88888.00 2024-06-12 10:43:52.000 164 21607.94 409.64 42700.98 88888.00 2024-06-12 10:43:53.000 164 21607.93 409.69 42701.00 88888.00 2024-06-12 10:43:54.000 164 21607.91 409.68 42701.02 88888.00 2024-06-12 10:43:55.000 164 21607.92 409.65 42701.05 47812.04 2024-06-12 10:43:56.000 164 21607.96 409.64 42701.04 88888.00 2024-06-12 10:43:57.000 164 21607.99 409.62 42700.99 88888.00 2024-06-12 10:43:58.000 164 21608.02 409.60 42700.95 88888.00 2024-06-12 10:43:59.000 164 21608.02 409.61 42700.95 88888.00 2024-06-12 10:44:00.000 164 21608.04 409.64 42700.97 47812.04 2024-06-12 10:44:01.000 164 21608.06 409.66 42700.98 88888.00 2024-06-12 10:44:02.000 164 21608.07 409.66 42701.04 88888.00 2024-06-12 10:44:03.000 164 21608.05 409.63 42701.07 88888.00 2024-06-12 10:44:04.000 164 21608.03 409.60 42701.03 88888.00 2024-06-12 10:44:05.000 164 21608.03 409.57 42700.96 47812.74 2024-06-12 10:44:06.000 164 21608.03 409.52 42700.94 88888.00 2024-06-12 10:44:07.000 164 21607.98 409.52 42700.95 88888.00 2024-06-12 10:44:08.000 164 21607.94 409.55 42700.97 88888.00 2024-06-12 10:44:09.000 164 21607.92 409.55 42700.98 88888.00 2024-06-12 10:44:10.000 164 21607.97 409.54 42700.96 47812.54 2024-06-12 10:44:11.000 164 21608.01 409.55 42700.94 88888.00 2024-06-12 10:44:12.000 164 21608.03 409.56 42700.95 88888.00 2024-06-12 10:44:13.000 164 21608.03 409.58 42700.96 88888.00 2024-06-12 10:44:14.000 164 21608.00 409.60 42700.92 88888.00 2024-06-12 10:44:15.000 164 21607.93 409.58 42700.87 47812.11 2024-06-12 10:44:16.000 164 21607.90 409.57 42700.85 88888.00 2024-06-12 10:44:17.000 164 21607.92 409.54 42700.84 88888.00 2024-06-12 10:44:18.000 164 21607.94 409.51 42700.86 88888.00 2024-06-12 10:44:19.000 164 21607.93 409.46 42700.87 88888.00 2024-06-12 10:44:20.000 164 21607.94 409.41 42700.87 47812.14 2024-06-12 10:44:21.000 164 21608.02 409.40 42700.88 88888.00 2024-06-12 10:44:22.000 164 21608.06 409.42 42700.91 88888.00 2024-06-12 10:44:23.000 164 21608.00 409.42 42700.94 88888.00 2024-06-12 10:44:24.000 164 21607.92 409.42 42700.93 88888.00 2024-06-12 10:44:25.000 164 21607.93 409.43 42700.91 47812.06 2024-06-12 10:44:26.000 164 21607.97 409.44 42700.91 88888.00 2024-06-12 10:44:27.000 164 21607.96 409.44 42700.91 88888.00 2024-06-12 10:44:28.000 164 21607.94 409.42 42700.91 88888.00 2024-06-12 10:44:29.000 164 21607.95 409.40 42700.90 88888.00 2024-06-12 10:44:30.000 164 21607.96 409.39 42700.86 47812.22 2024-06-12 10:44:31.000 164 21607.97 409.37 42700.83 88888.00 2024-06-12 10:44:32.000 164 21607.98 409.36 42700.82 88888.00 2024-06-12 10:44:33.000 164 21607.99 409.37 42700.85 88888.00 2024-06-12 10:44:34.000 164 21608.00 409.40 42700.90 88888.00 2024-06-12 10:44:35.000 164 21607.98 409.44 42700.94 47812.19 2024-06-12 10:44:36.000 164 21607.94 409.47 42700.90 88888.00 2024-06-12 10:44:37.000 164 21607.92 409.47 42700.84 88888.00 2024-06-12 10:44:38.000 164 21607.95 409.45 42700.81 88888.00 2024-06-12 10:44:39.000 164 21607.97 409.43 42700.80 88888.00 2024-06-12 10:44:40.000 164 21607.92 409.42 42700.79 47812.41 2024-06-12 10:44:41.000 164 21607.86 409.41 42700.78 88888.00 2024-06-12 10:44:42.000 164 21607.87 409.42 42700.80 88888.00 2024-06-12 10:44:43.000 164 21607.86 409.44 42700.82 88888.00 2024-06-12 10:44:44.000 164 21607.81 409.47 42700.82 88888.00 2024-06-12 10:44:45.000 164 21607.78 409.50 42700.81 47812.20 2024-06-12 10:44:46.000 164 21607.83 409.50 42700.79 88888.00 2024-06-12 10:44:47.000 164 21607.88 409.46 42700.78 88888.00 2024-06-12 10:44:48.000 164 21607.85 409.43 42700.77 88888.00 2024-06-12 10:44:49.000 164 21607.81 409.45 42700.77 88888.00 2024-06-12 10:44:50.000 164 21607.80 409.47 42700.74 47812.18 2024-06-12 10:44:51.000 164 21607.84 409.44 42700.71 88888.00 2024-06-12 10:44:52.000 164 21607.89 409.41 42700.71 88888.00 2024-06-12 10:44:53.000 164 21607.93 409.39 42700.75 88888.00 2024-06-12 10:44:54.000 164 21607.93 409.39 42700.80 88888.00 2024-06-12 10:44:55.000 164 21607.94 409.42 42700.82 47812.00 2024-06-12 10:44:56.000 164 21607.98 409.43 42700.82 88888.00 2024-06-12 10:44:57.000 164 21608.03 409.41 42700.86 88888.00 2024-06-12 10:44:58.000 164 21608.04 409.38 42700.92 88888.00 2024-06-12 10:44:59.000 164 21608.02 409.34 42700.91 88888.00 2024-06-12 10:45:00.000 164 21608.02 409.34 42700.89 47812.18 2024-06-12 10:45:01.000 164 21608.03 409.37 42700.88 88888.00 2024-06-12 10:45:02.000 164 21608.03 409.36 42700.84 88888.00 2024-06-12 10:45:03.000 164 21608.04 409.33 42700.79 88888.00 2024-06-12 10:45:04.000 164 21608.02 409.31 42700.76 88888.00 2024-06-12 10:45:05.000 164 21607.99 409.31 42700.81 47812.36 2024-06-12 10:45:06.000 164 21607.99 409.30 42700.86 88888.00 2024-06-12 10:45:07.000 164 21608.04 409.25 42700.86 88888.00 2024-06-12 10:45:08.000 164 21608.09 409.23 42700.81 88888.00 2024-06-12 10:45:09.000 164 21608.09 409.24 42700.73 88888.00 2024-06-12 10:45:10.000 164 21608.04 409.25 42700.69 47812.14 2024-06-12 10:45:11.000 164 21608.03 409.25 42700.73 88888.00 2024-06-12 10:45:12.000 164 21608.08 409.24 42700.79 88888.00 2024-06-12 10:45:13.000 164 21608.10 409.24 42700.79 88888.00 2024-06-12 10:45:14.000 164 21608.08 409.24 42700.77 88888.00 2024-06-12 10:45:15.000 164 21608.10 409.23 42700.77 47811.72 2024-06-12 10:45:16.000 164 21608.13 409.22 42700.78 88888.00 2024-06-12 10:45:17.000 164 21608.16 409.23 42700.77 88888.00 2024-06-12 10:45:18.000 164 21608.22 409.23 42700.73 88888.00 2024-06-12 10:45:19.000 164 21608.25 409.25 42700.71 88888.00 2024-06-12 10:45:20.000 164 21608.22 409.26 42700.74 47812.26 2024-06-12 10:45:21.000 164 21608.18 409.22 42700.75 88888.00 2024-06-12 10:45:22.000 164 21608.19 409.16 42700.74 88888.00 2024-06-12 10:45:23.000 164 21608.19 409.17 42700.73 88888.00 2024-06-12 10:45:24.000 164 21608.15 409.16 42700.72 88888.00 2024-06-12 10:45:25.000 164 21608.13 409.12 42700.73 47812.07 2024-06-12 10:45:26.000 164 21608.16 409.14 42700.79 88888.00 2024-06-12 10:45:27.000 164 21608.19 409.19 42700.84 88888.00 2024-06-12 10:45:28.000 164 21608.16 409.18 42700.79 88888.00 2024-06-12 10:45:29.000 164 21608.12 409.12 42700.69 88888.00 2024-06-12 10:45:30.000 164 21608.10 409.09 42700.66 47811.79 2024-06-12 10:45:31.000 164 21608.08 409.09 42700.69 88888.00 2024-06-12 10:45:32.000 164 21608.06 409.10 42700.71 88888.00 2024-06-12 10:45:33.000 164 21608.06 409.09 42700.73 88888.00 2024-06-12 10:45:34.000 164 21608.04 409.08 42700.74 88888.00 2024-06-12 10:45:35.000 164 21608.01 409.13 42700.72 47811.93 2024-06-12 10:45:36.000 164 21608.06 409.16 42700.73 88888.00 2024-06-12 10:45:37.000 164 21608.12 409.12 42700.74 88888.00 2024-06-12 10:45:38.000 164 21608.13 409.06 42700.73 88888.00 2024-06-12 10:45:39.000 164 21608.12 409.01 42700.70 88888.00 2024-06-12 10:45:40.000 164 21608.13 408.96 42700.64 47812.17 2024-06-12 10:45:41.000 164 21608.13 408.92 42700.57 88888.00 2024-06-12 10:45:42.000 164 21608.12 408.92 42700.59 88888.00 2024-06-12 10:45:43.000 164 21608.15 408.96 42700.67 88888.00 2024-06-12 10:45:44.000 164 21608.18 409.02 42700.74 88888.00 2024-06-12 10:45:45.000 164 21608.19 409.08 42700.77 47812.23 2024-06-12 10:45:46.000 164 21608.19 409.07 42700.73 88888.00 2024-06-12 10:45:47.000 164 21608.20 409.05 42700.66 88888.00 2024-06-12 10:45:48.000 164 21608.21 409.05 42700.61 88888.00 2024-06-12 10:45:49.000 164 21608.20 409.01 42700.54 88888.00 2024-06-12 10:45:50.000 164 21608.17 409.02 42700.54 47812.31 2024-06-12 10:45:51.000 164 21608.15 409.07 42700.56 88888.00 2024-06-12 10:45:52.000 164 21608.15 409.08 42700.56 88888.00 2024-06-12 10:45:53.000 164 21608.16 409.02 42700.54 88888.00 2024-06-12 10:45:54.000 164 21608.14 408.97 42700.53 88888.00 2024-06-12 10:45:55.000 164 21608.13 408.98 42700.54 47811.78 2024-06-12 10:45:56.000 164 21608.15 408.98 42700.59 88888.00 2024-06-12 10:45:57.000 164 21608.14 408.94 42700.62 88888.00 2024-06-12 10:45:58.000 164 21608.13 408.92 42700.64 88888.00 2024-06-12 10:45:59.000 164 21608.15 408.89 42700.61 88888.00 2024-06-12 10:46:00.000 164 21608.14 408.86 42700.59 47811.82 2024-06-12 10:46:01.000 164 21608.12 408.86 42700.61 88888.00 2024-06-12 10:46:02.000 164 21608.08 408.87 42700.62 88888.00 2024-06-12 10:46:03.000 164 21608.06 408.85 42700.59 88888.00 2024-06-12 10:46:04.000 164 21608.09 408.84 42700.55 88888.00 2024-06-12 10:46:05.000 164 21608.15 408.82 42700.50 47812.04 2024-06-12 10:46:06.000 164 21608.16 408.78 42700.45 88888.00 2024-06-12 10:46:07.000 164 21608.13 408.75 42700.44 88888.00 2024-06-12 10:46:08.000 164 21608.13 408.77 42700.45 88888.00 2024-06-12 10:46:09.000 164 21608.17 408.79 42700.47 88888.00 2024-06-12 10:46:10.000 164 21608.19 408.79 42700.51 47811.83 2024-06-12 10:46:11.000 164 21608.18 408.81 42700.54 88888.00 2024-06-12 10:46:12.000 164 21608.14 408.82 42700.56 88888.00 2024-06-12 10:46:13.000 164 21608.12 408.81 42700.54 88888.00 2024-06-12 10:46:14.000 164 21608.14 408.80 42700.50 88888.00 2024-06-12 10:46:15.000 164 21608.12 408.83 42700.49 47811.68 2024-06-12 10:46:16.000 164 21608.05 408.87 42700.49 88888.00 2024-06-12 10:46:17.000 164 21608.04 408.89 42700.50 88888.00 2024-06-12 10:46:18.000 164 21608.08 408.85 42700.54 88888.00 2024-06-12 10:46:19.000 164 21608.08 408.80 42700.53 88888.00 2024-06-12 10:46:20.000 164 21608.02 408.82 42700.48 47811.90 2024-06-12 10:46:21.000 164 21607.98 408.86 42700.46 88888.00 2024-06-12 10:46:22.000 164 21607.99 408.82 42700.46 88888.00 2024-06-12 10:46:23.000 164 21608.01 408.76 42700.46 88888.00 2024-06-12 10:46:24.000 164 21608.04 408.75 42700.52 88888.00 2024-06-12 10:46:25.000 164 21608.10 408.79 42700.56 47811.78 2024-06-12 10:46:26.000 164 21608.12 408.82 42700.53 88888.00 2024-06-12 10:46:27.000 164 21608.07 408.80 42700.49 88888.00 2024-06-12 10:46:28.000 164 21608.00 408.79 42700.48 88888.00 2024-06-12 10:46:29.000 164 21608.00 408.83 42700.48 88888.00 2024-06-12 10:46:30.000 164 21608.06 408.84 42700.48 47812.37 2024-06-12 10:46:31.000 164 21608.12 408.81 42700.52 88888.00 2024-06-12 10:46:32.000 164 21608.14 408.79 42700.57 88888.00 2024-06-12 10:46:33.000 164 21608.18 408.77 42700.59 88888.00 2024-06-12 10:46:34.000 164 21608.21 408.75 42700.59 88888.00 2024-06-12 10:46:35.000 164 21608.17 408.74 42700.59 47812.08 2024-06-12 10:46:36.000 164 21608.10 408.71 42700.55 88888.00 2024-06-12 10:46:37.000 164 21608.13 408.69 42700.52 88888.00 2024-06-12 10:46:38.000 164 21608.23 408.68 42700.53 88888.00 2024-06-12 10:46:39.000 164 21608.26 408.67 42700.50 88888.00 2024-06-12 10:46:40.000 164 21608.23 408.68 42700.43 47811.99 2024-06-12 10:46:41.000 164 21608.21 408.70 42700.36 88888.00 2024-06-12 10:46:42.000 164 21608.22 408.73 42700.36 88888.00 2024-06-12 10:46:43.000 164 21608.23 408.80 42700.41 88888.00 2024-06-12 10:46:44.000 164 21608.20 408.88 42700.44 88888.00 2024-06-12 10:46:45.000 164 21608.17 408.88 42700.41 47812.02 2024-06-12 10:46:46.000 164 21608.17 408.83 42700.39 88888.00 2024-06-12 10:46:47.000 164 21608.20 408.80 42700.40 88888.00 2024-06-12 10:46:48.000 164 21608.22 408.83 42700.43 88888.00 2024-06-12 10:46:49.000 164 21608.19 408.87 42700.43 88888.00 2024-06-12 10:46:50.000 164 21608.18 408.85 42700.41 47812.15 2024-06-12 10:46:51.000 164 21608.18 408.81 42700.44 88888.00 2024-06-12 10:46:52.000 164 21608.16 408.81 42700.43 88888.00 2024-06-12 10:46:53.000 164 21608.12 408.80 42700.41 88888.00 2024-06-12 10:46:54.000 164 21608.15 408.77 42700.43 88888.00 2024-06-12 10:46:55.000 164 21608.18 408.75 42700.45 47811.83 2024-06-12 10:46:56.000 164 21608.19 408.75 42700.44 88888.00 2024-06-12 10:46:57.000 164 21608.21 408.75 42700.41 88888.00 2024-06-12 10:46:58.000 164 21608.23 408.74 42700.38 88888.00 2024-06-12 10:46:59.000 164 21608.26 408.71 42700.37 88888.00 2024-06-12 10:47:00.000 164 21608.26 408.69 42700.38 47811.68 2024-06-12 10:47:01.000 164 21608.24 408.68 42700.40 88888.00 2024-06-12 10:47:02.000 164 21608.26 408.68 42700.44 88888.00 2024-06-12 10:47:03.000 164 21608.28 408.66 42700.47 88888.00 2024-06-12 10:47:04.000 164 21608.29 408.67 42700.44 88888.00 2024-06-12 10:47:05.000 164 21608.26 408.69 42700.37 47811.95 2024-06-12 10:47:06.000 164 21608.22 408.69 42700.32 88888.00 2024-06-12 10:47:07.000 164 21608.20 408.67 42700.30 88888.00 2024-06-12 10:47:08.000 164 21608.22 408.65 42700.34 88888.00 2024-06-12 10:47:09.000 164 21608.24 408.66 42700.39 88888.00 2024-06-12 10:47:10.000 164 21608.25 408.68 42700.41 47811.95 2024-06-12 10:47:11.000 164 21608.28 408.69 42700.43 88888.00 2024-06-12 10:47:12.000 164 21608.30 408.70 42700.45 88888.00 2024-06-12 10:47:13.000 164 21608.27 408.70 42700.43 88888.00 2024-06-12 10:47:14.000 164 21608.25 408.67 42700.38 88888.00 2024-06-12 10:47:15.000 164 21608.28 408.66 42700.37 47812.00 2024-06-12 10:47:16.000 164 21608.29 408.67 42700.40 88888.00 2024-06-12 10:47:17.000 164 21608.28 408.67 42700.42 88888.00 2024-06-12 10:47:18.000 164 21608.28 408.64 42700.41 88888.00 2024-06-12 10:47:19.000 164 21608.29 408.64 42700.40 88888.00 2024-06-12 10:47:20.000 164 21608.28 408.64 42700.39 47812.04 2024-06-12 10:47:21.000 164 21608.28 408.63 42700.43 88888.00 2024-06-12 10:47:22.000 164 21608.27 408.63 42700.44 88888.00 2024-06-12 10:47:23.000 164 21608.24 408.62 42700.43 88888.00 2024-06-12 10:47:24.000 164 21608.20 408.61 42700.43 88888.00 2024-06-12 10:47:25.000 164 21608.19 408.64 42700.43 47811.93 2024-06-12 10:47:26.000 164 21608.21 408.65 42700.41 88888.00 2024-06-12 10:47:27.000 164 21608.24 408.63 42700.40 88888.00 2024-06-12 10:47:28.000 164 21608.28 408.61 42700.38 88888.00 2024-06-12 10:47:29.000 164 21608.29 408.60 42700.37 88888.00 2024-06-12 10:47:30.000 164 21608.28 408.60 42700.38 47811.94 2024-06-12 10:47:31.000 164 21608.26 408.59 42700.39 88888.00 2024-06-12 10:47:32.000 164 21608.27 408.57 42700.37 88888.00 2024-06-12 10:47:33.000 164 21608.29 408.57 42700.34 88888.00 2024-06-12 10:47:34.000 164 21608.28 408.55 42700.35 88888.00 2024-06-12 10:47:35.000 164 21608.24 408.53 42700.38 47811.96 2024-06-12 10:47:36.000 164 21608.23 408.53 42700.35 88888.00 2024-06-12 10:47:37.000 164 21608.27 408.51 42700.31 88888.00 2024-06-12 10:47:38.000 164 21608.28 408.50 42700.30 88888.00 2024-06-12 10:47:39.000 164 21608.24 408.51 42700.34 88888.00 2024-06-12 10:47:40.000 164 21608.24 408.55 42700.36 47812.52 2024-06-12 10:47:41.000 164 21608.28 408.55 42700.36 88888.00 2024-06-12 10:47:42.000 164 21608.28 408.53 42700.35 88888.00 2024-06-12 10:47:43.000 164 21608.27 408.55 42700.35 88888.00 2024-06-12 10:47:44.000 164 21608.28 408.57 42700.34 88888.00 2024-06-12 10:47:45.000 164 21608.29 408.52 42700.29 47812.01 2024-06-12 10:47:46.000 164 21608.29 408.47 42700.27 88888.00 2024-06-12 10:47:47.000 164 21608.31 408.45 42700.30 88888.00 2024-06-12 10:47:48.000 164 21608.33 408.47 42700.32 88888.00 2024-06-12 10:47:49.000 164 21608.35 408.52 42700.32 88888.00 2024-06-12 10:47:50.000 164 21608.35 408.53 42700.32 47811.39 2024-06-12 10:47:51.000 164 21608.35 408.49 42700.32 88888.00 2024-06-12 10:47:52.000 164 21608.37 408.47 42700.32 88888.00 2024-06-12 10:47:53.000 164 21608.37 408.47 42700.31 88888.00 2024-06-12 10:47:54.000 164 21608.34 408.43 42700.29 88888.00 2024-06-12 10:47:55.000 164 21608.29 408.38 42700.30 47811.52 2024-06-12 10:47:56.000 164 21608.30 408.36 42700.33 88888.00 2024-06-12 10:47:57.000 164 21608.38 408.41 42700.33 88888.00 2024-06-12 10:47:58.000 164 21608.41 408.46 42700.29 88888.00 2024-06-12 10:47:59.000 164 21608.40 408.46 42700.25 88888.00 2024-06-12 10:48:00.000 164 21608.39 408.45 42700.21 47811.85 2024-06-12 10:48:01.000 164 21608.41 408.47 42700.17 88888.00 2024-06-12 10:48:02.000 164 21608.42 408.46 42700.13 88888.00 2024-06-12 10:48:03.000 164 21608.40 408.44 42700.13 88888.00 2024-06-12 10:48:04.000 164 21608.38 408.42 42700.16 88888.00 2024-06-12 10:48:05.000 164 21608.38 408.39 42700.14 47811.57 2024-06-12 10:48:06.000 164 21608.39 408.38 42700.13 88888.00 2024-06-12 10:48:07.000 164 21608.36 408.37 42700.14 88888.00 2024-06-12 10:48:08.000 164 21608.32 408.34 42700.14 88888.00 2024-06-12 10:48:09.000 164 21608.34 408.31 42700.17 88888.00 2024-06-12 10:48:10.000 164 21608.39 408.29 42700.22 47811.96 2024-06-12 10:48:11.000 164 21608.40 408.30 42700.21 88888.00 2024-06-12 10:48:12.000 164 21608.36 408.33 42700.12 88888.00 2024-06-12 10:48:13.000 164 21608.34 408.38 42700.11 88888.00 2024-06-12 10:48:14.000 164 21608.35 408.44 42700.20 88888.00 2024-06-12 10:48:15.000 164 21608.40 408.47 42700.25 47811.58 2024-06-12 10:48:16.000 164 21608.47 408.43 42700.23 88888.00 2024-06-12 10:48:17.000 164 21608.52 408.36 42700.21 88888.00 2024-06-12 10:48:18.000 164 21608.53 408.33 42700.18 88888.00 2024-06-12 10:48:19.000 164 21608.53 408.36 42700.15 88888.00 2024-06-12 10:48:20.000 164 21608.49 408.38 42700.11 47811.71 2024-06-12 10:48:21.000 164 21608.44 408.38 42700.07 88888.00 2024-06-12 10:48:22.000 164 21608.42 408.37 42700.06 88888.00 2024-06-12 10:48:23.000 164 21608.42 408.36 42700.06 88888.00 2024-06-12 10:48:24.000 164 21608.39 408.33 42700.04 88888.00 2024-06-12 10:48:25.000 164 21608.37 408.37 42700.05 47811.31 2024-06-12 10:48:26.000 164 21608.38 408.43 42700.10 88888.00 2024-06-12 10:48:27.000 164 21608.38 408.41 42700.12 88888.00 2024-06-12 10:48:28.000 164 21608.35 408.33 42700.09 88888.00 2024-06-12 10:48:29.000 164 21608.33 408.30 42700.04 88888.00 2024-06-12 10:48:30.000 164 21608.32 408.32 42700.01 47811.32 2024-06-12 10:48:31.000 164 21608.29 408.36 42700.01 88888.00 2024-06-12 10:48:32.000 164 21608.28 408.38 42700.02 88888.00 2024-06-12 10:48:33.000 164 21608.31 408.37 42700.03 88888.00 2024-06-12 10:48:34.000 164 21608.34 408.36 42700.05 88888.00 2024-06-12 10:48:35.000 164 21608.34 408.41 42700.05 47811.61 2024-06-12 10:48:36.000 164 21608.29 408.44 42700.02 88888.00 2024-06-12 10:48:37.000 164 21608.25 408.41 42699.99 88888.00 2024-06-12 10:48:38.000 164 21608.29 408.37 42699.98 88888.00 2024-06-12 10:48:39.000 164 21608.34 408.38 42700.03 88888.00 2024-06-12 10:48:40.000 164 21608.35 408.42 42700.08 47811.73 2024-06-12 10:48:41.000 164 21608.32 408.43 42700.04 88888.00 2024-06-12 10:48:42.000 164 21608.27 408.44 42699.98 88888.00 2024-06-12 10:48:43.000 164 21608.23 408.48 42699.98 88888.00 2024-06-12 10:48:44.000 164 21608.25 408.50 42700.01 88888.00 2024-06-12 10:48:45.000 164 21608.27 408.46 42700.02 47811.51 2024-06-12 10:48:46.000 164 21608.28 408.40 42699.99 88888.00 2024-06-12 10:48:47.000 164 21608.31 408.38 42699.99 88888.00 2024-06-12 10:48:48.000 164 21608.34 408.39 42700.02 88888.00 2024-06-12 10:48:49.000 164 21608.35 408.38 42700.05 88888.00 2024-06-12 10:48:50.000 164 21608.34 408.36 42700.05 47811.83 2024-06-12 10:48:51.000 164 21608.32 408.36 42700.07 88888.00 2024-06-12 10:48:52.000 164 21608.28 408.36 42700.08 88888.00 2024-06-12 10:48:53.000 164 21608.24 408.34 42700.06 88888.00 2024-06-12 10:48:54.000 164 21608.23 408.29 42700.02 88888.00 2024-06-12 10:48:55.000 164 21608.24 408.25 42700.00 47811.58 2024-06-12 10:48:56.000 164 21608.24 408.25 42700.01 88888.00 2024-06-12 10:48:57.000 164 21608.26 408.26 42700.00 88888.00 2024-06-12 10:48:58.000 164 21608.27 408.30 42699.96 88888.00 2024-06-12 10:48:59.000 164 21608.27 408.33 42699.96 88888.00 2024-06-12 10:49:00.000 164 21608.27 408.31 42699.97 47811.63 2024-06-12 10:49:01.000 164 21608.27 408.26 42699.98 88888.00 2024-06-12 10:49:02.000 164 21608.27 408.26 42700.00 88888.00 2024-06-12 10:49:03.000 164 21608.25 408.29 42700.06 88888.00 2024-06-12 10:49:04.000 164 21608.20 408.32 42700.11 88888.00 2024-06-12 10:49:05.000 164 21608.16 408.31 42700.07 47811.87 2024-06-12 10:49:06.000 164 21608.16 408.31 42700.01 88888.00 2024-06-12 10:49:07.000 164 21608.19 408.33 42700.02 88888.00 2024-06-12 10:49:08.000 164 21608.23 408.31 42700.11 88888.00 2024-06-12 10:49:09.000 164 21608.22 408.26 42700.14 88888.00 2024-06-12 10:49:10.000 164 21608.20 408.23 42700.07 47811.49 2024-06-12 10:49:11.000 164 21608.21 408.23 42700.01 88888.00 2024-06-12 10:49:12.000 164 21608.22 408.23 42700.02 88888.00 2024-06-12 10:49:13.000 164 21608.21 408.21 42700.02 88888.00 2024-06-12 10:49:14.000 164 21608.20 408.19 42699.98 88888.00 2024-06-12 10:49:15.000 164 21608.21 408.19 42699.95 47811.85 2024-06-12 10:49:16.000 164 21608.23 408.19 42699.94 88888.00 2024-06-12 10:49:17.000 164 21608.24 408.21 42699.95 88888.00 2024-06-12 10:49:18.000 164 21608.19 408.21 42699.98 88888.00 2024-06-12 10:49:19.000 164 21608.13 408.19 42700.00 88888.00 2024-06-12 10:49:20.000 164 21608.13 408.18 42700.01 47811.47 2024-06-12 10:49:21.000 164 21608.19 408.18 42699.99 88888.00 2024-06-12 10:49:22.000 164 21608.23 408.17 42699.97 88888.00 2024-06-12 10:49:23.000 164 21608.25 408.17 42699.98 88888.00 2024-06-12 10:49:24.000 164 21608.26 408.14 42699.99 88888.00 2024-06-12 10:49:25.000 164 21608.24 408.07 42699.97 47811.73 2024-06-12 10:49:26.000 164 21608.19 408.02 42699.95 88888.00 2024-06-12 10:49:27.000 164 21608.18 408.02 42699.96 88888.00 2024-06-12 10:49:28.000 164 21608.23 408.02 42699.98 88888.00 2024-06-12 10:49:29.000 164 21608.28 408.02 42700.00 88888.00 2024-06-12 10:49:30.000 164 21608.28 408.04 42699.98 47811.66 2024-06-12 10:49:31.000 164 21608.24 408.05 42699.93 88888.00 2024-06-12 10:49:32.000 164 21608.19 408.05 42699.93 88888.00 2024-06-12 10:49:33.000 164 21608.18 408.03 42699.97 88888.00 2024-06-12 10:49:34.000 164 21608.19 408.01 42699.98 88888.00 2024-06-12 10:49:35.000 164 21608.18 408.02 42700.00 47811.85 2024-06-12 10:49:36.000 164 21608.19 408.06 42700.03 88888.00 2024-06-12 10:49:37.000 164 21608.23 408.08 42700.02 88888.00 2024-06-12 10:49:38.000 164 21608.23 408.06 42700.01 88888.00 2024-06-12 10:49:39.000 164 21608.21 408.03 42699.99 88888.00 2024-06-12 10:49:40.000 164 21608.22 408.04 42699.95 47811.54 2024-06-12 10:49:41.000 164 21608.22 408.06 42699.93 88888.00 2024-06-12 10:49:42.000 164 21608.19 408.08 42699.96 88888.00 2024-06-12 10:49:43.000 164 21608.16 408.08 42700.00 88888.00 2024-06-12 10:49:44.000 164 21608.15 408.03 42700.01 88888.00 2024-06-12 10:49:45.000 164 21608.17 408.01 42699.98 47811.56 2024-06-12 10:49:46.000 164 21608.17 408.04 42699.95 88888.00 2024-06-12 10:49:47.000 164 21608.16 408.05 42699.93 88888.00 2024-06-12 10:49:48.000 164 21608.15 408.06 42699.95 88888.00 2024-06-12 10:49:49.000 164 21608.15 408.04 42700.02 88888.00 2024-06-12 10:49:50.000 164 21608.20 407.99 42700.10 47811.28 2024-06-12 10:49:51.000 164 21608.25 407.95 42700.14 88888.00 2024-06-12 10:49:52.000 164 21608.23 407.94 42700.11 88888.00 2024-06-12 10:49:53.000 164 21608.19 407.99 42700.03 88888.00 2024-06-12 10:49:54.000 164 21608.20 408.06 42699.99 88888.00 2024-06-12 10:49:55.000 164 21608.23 408.10 42699.99 47811.62 2024-06-12 10:49:56.000 164 21608.25 408.05 42700.00 88888.00 2024-06-12 10:49:57.000 164 21608.28 407.99 42700.02 88888.00 2024-06-12 10:49:58.000 164 21608.29 407.98 42700.02 88888.00 2024-06-12 10:49:59.000 164 21608.27 407.99 42699.95 88888.00 2024-06-12 10:50:00.000 164 21608.25 407.95 42699.89 47811.45 2024-06-12 10:50:01.000 164 21608.26 407.91 42699.91 88888.00 2024-06-12 10:50:02.000 164 21608.26 407.91 42699.95 88888.00 2024-06-12 10:50:03.000 164 21608.26 407.94 42699.94 88888.00 2024-06-12 10:50:04.000 164 21608.28 407.96 42699.93 88888.00 2024-06-12 10:50:05.000 164 21608.29 407.96 42699.89 47811.84 2024-06-12 10:50:06.000 164 21608.25 407.93 42699.85 88888.00 2024-06-12 10:50:07.000 164 21608.19 407.90 42699.85 88888.00 2024-06-12 10:50:08.000 164 21608.18 407.89 42699.86 88888.00 2024-06-12 10:50:09.000 164 21608.20 407.88 42699.83 88888.00 2024-06-12 10:50:10.000 164 21608.22 407.88 42699.82 47811.28 2024-06-12 10:50:11.000 164 21608.23 407.87 42699.84 88888.00 2024-06-12 10:50:12.000 164 21608.22 407.84 42699.86 88888.00 2024-06-12 10:50:13.000 164 21608.23 407.85 42699.87 88888.00 2024-06-12 10:50:14.000 164 21608.24 407.89 42699.84 88888.00 2024-06-12 10:50:15.000 164 21608.24 407.91 42699.81 47811.46 2024-06-12 10:50:16.000 164 21608.24 407.89 42699.80 88888.00 2024-06-12 10:50:17.000 164 21608.27 407.84 42699.80 88888.00 2024-06-12 10:50:18.000 164 21608.32 407.80 42699.79 88888.00 2024-06-12 10:50:19.000 164 21608.34 407.78 42699.78 88888.00 2024-06-12 10:50:20.000 164 21608.34 407.77 42699.78 47811.61 2024-06-12 10:50:21.000 164 21608.37 407.75 42699.78 88888.00 2024-06-12 10:50:22.000 164 21608.43 407.74 42699.77 88888.00 2024-06-12 10:50:23.000 164 21608.47 407.73 42699.73 88888.00 2024-06-12 10:50:24.000 164 21608.50 407.72 42699.72 88888.00 2024-06-12 10:50:25.000 164 21608.50 407.71 42699.72 47810.97 2024-06-12 10:50:26.000 164 21608.49 407.71 42699.71 88888.00 2024-06-12 10:50:27.000 164 21608.44 407.69 42699.69 88888.00 2024-06-12 10:50:28.000 164 21608.39 407.69 42699.71 88888.00 2024-06-12 10:50:29.000 164 21608.35 407.70 42699.73 88888.00 2024-06-12 10:50:30.000 164 21608.38 407.72 42699.75 47811.31 2024-06-12 10:50:31.000 164 21608.47 407.72 42699.77 88888.00 2024-06-12 10:50:32.000 164 21608.48 407.72 42699.77 88888.00 2024-06-12 10:50:33.000 164 21608.43 407.69 42699.73 88888.00 2024-06-12 10:50:34.000 164 21608.40 407.63 42699.70 88888.00 2024-06-12 10:50:35.000 164 21608.42 407.61 42699.71 47811.55 2024-06-12 10:50:36.000 164 21608.45 407.61 42699.69 88888.00 2024-06-12 10:50:37.000 164 21608.46 407.60 42699.65 88888.00 2024-06-12 10:50:38.000 164 21608.46 407.60 42699.62 88888.00 2024-06-12 10:50:39.000 164 21608.43 407.62 42699.63 88888.00 2024-06-12 10:50:40.000 164 21608.38 407.64 42699.67 47811.01 2024-06-12 10:50:41.000 164 21608.38 407.61 42699.69 88888.00 2024-06-12 10:50:42.000 164 21608.45 407.57 42699.67 88888.00 2024-06-12 10:50:43.000 164 21608.50 407.56 42699.64 88888.00 2024-06-12 10:50:44.000 164 21608.50 407.57 42699.66 88888.00 2024-06-12 10:50:45.000 164 21608.46 407.55 42699.67 47811.33 2024-06-12 10:50:46.000 164 21608.44 407.52 42699.64 88888.00 2024-06-12 10:50:47.000 164 21608.44 407.52 42699.61 88888.00 2024-06-12 10:50:48.000 164 21608.46 407.56 42699.62 88888.00 2024-06-12 10:50:49.000 164 21608.49 407.59 42699.68 88888.00 2024-06-12 10:50:50.000 164 21608.50 407.59 42699.73 47811.24 2024-06-12 10:50:51.000 164 21608.50 407.56 42699.71 88888.00 2024-06-12 10:50:52.000 164 21608.52 407.53 42699.66 88888.00 2024-06-12 10:50:53.000 164 21608.52 407.54 42699.63 88888.00 2024-06-12 10:50:54.000 164 21608.48 407.55 42699.61 88888.00 2024-06-12 10:50:55.000 164 21608.45 407.55 42699.60 47811.23 2024-06-12 10:50:56.000 164 21608.43 407.51 42699.60 88888.00 2024-06-12 10:50:57.000 164 21608.44 407.46 42699.61 88888.00 2024-06-12 10:50:58.000 164 21608.51 407.38 42699.61 88888.00 2024-06-12 10:50:59.000 164 21608.56 407.32 42699.59 88888.00 2024-06-12 10:51:00.000 164 21608.53 407.27 42699.57 47811.27 2024-06-12 10:51:01.000 164 21608.45 407.25 42699.54 88888.00 2024-06-12 10:51:02.000 164 21608.40 407.28 42699.52 88888.00 2024-06-12 10:51:03.000 164 21608.40 407.30 42699.55 88888.00 2024-06-12 10:51:04.000 164 21608.42 407.29 42699.59 88888.00 2024-06-12 10:51:05.000 164 21608.44 407.32 42699.56 47810.96 2024-06-12 10:51:06.000 164 21608.45 407.32 42699.50 88888.00 2024-06-12 10:51:07.000 164 21608.44 407.27 42699.43 88888.00 2024-06-12 10:51:08.000 164 21608.44 407.22 42699.43 88888.00 2024-06-12 10:51:09.000 164 21608.45 407.21 42699.47 88888.00 2024-06-12 10:51:10.000 164 21608.49 407.20 42699.49 47811.28 2024-06-12 10:51:11.000 164 21608.54 407.22 42699.50 88888.00 2024-06-12 10:51:12.000 164 21608.56 407.24 42699.50 88888.00 2024-06-12 10:51:13.000 164 21608.55 407.23 42699.49 88888.00 2024-06-12 10:51:14.000 164 21608.54 407.18 42699.46 88888.00 2024-06-12 10:51:15.000 164 21608.56 407.13 42699.41 47811.02 2024-06-12 10:51:16.000 164 21608.59 407.09 42699.41 88888.00 2024-06-12 10:51:17.000 164 21608.61 407.07 42699.45 88888.00 2024-06-12 10:51:18.000 164 21608.60 407.05 42699.46 88888.00 2024-06-12 10:51:19.000 164 21608.58 407.04 42699.43 88888.00 2024-06-12 10:51:20.000 164 21608.60 407.02 42699.41 47811.44 2024-06-12 10:51:21.000 164 21608.64 407.00 42699.42 88888.00 2024-06-12 10:51:22.000 164 21608.66 406.96 42699.42 88888.00 2024-06-12 10:51:23.000 164 21608.65 406.93 42699.38 88888.00 2024-06-12 10:51:24.000 164 21608.62 406.92 42699.30 88888.00 2024-06-12 10:51:25.000 164 21608.58 406.91 42699.23 47811.24 2024-06-12 10:51:26.000 164 21608.55 406.92 42699.23 88888.00 2024-06-12 10:51:27.000 164 21608.60 406.98 42699.30 88888.00 2024-06-12 10:51:28.000 164 21608.70 407.01 42699.36 88888.00 2024-06-12 10:51:29.000 164 21608.74 406.95 42699.36 88888.00 2024-06-12 10:51:30.000 164 21608.69 406.83 42699.32 47811.25 2024-06-12 10:51:31.000 164 21608.63 406.78 42699.33 88888.00 2024-06-12 10:51:32.000 164 21608.60 406.79 42699.35 88888.00 2024-06-12 10:51:33.000 164 21608.62 406.80 42699.34 88888.00 2024-06-12 10:51:34.000 164 21608.65 406.79 42699.34 88888.00 2024-06-12 10:51:35.000 164 21608.66 406.76 42699.35 47811.59 2024-06-12 10:51:36.000 164 21608.68 406.74 42699.35 88888.00 2024-06-12 10:51:37.000 164 21608.68 406.72 42699.33 88888.00 2024-06-12 10:51:38.000 164 21608.68 406.70 42699.30 88888.00 2024-06-12 10:51:39.000 164 21608.69 406.69 42699.27 88888.00 2024-06-12 10:51:40.000 164 21608.70 406.69 42699.29 47811.00 2024-06-12 10:51:41.000 164 21608.69 406.69 42699.31 88888.00 2024-06-12 10:51:42.000 164 21608.68 406.68 42699.29 88888.00 2024-06-12 10:51:43.000 164 21608.69 406.66 42699.20 88888.00 2024-06-12 10:51:44.000 164 21608.67 406.65 42699.16 88888.00 2024-06-12 10:51:45.000 164 21608.63 406.68 42699.14 47811.09 2024-06-12 10:51:46.000 164 21608.58 406.71 42699.14 88888.00 2024-06-12 10:51:47.000 164 21608.54 406.73 42699.17 88888.00 2024-06-12 10:51:48.000 164 21608.51 406.75 42699.16 88888.00 2024-06-12 10:51:49.000 164 21608.50 406.75 42699.11 88888.00 2024-06-12 10:51:50.000 164 21608.48 406.73 42699.09 47810.89 2024-06-12 10:51:51.000 164 21608.45 406.71 42699.13 88888.00 2024-06-12 10:51:52.000 164 21608.46 406.73 42699.18 88888.00 2024-06-12 10:51:53.000 164 21608.53 406.75 42699.21 88888.00 2024-06-12 10:51:54.000 164 21608.58 406.74 42699.23 88888.00 2024-06-12 10:51:55.000 164 21608.53 406.74 42699.26 47810.97 2024-06-12 10:51:56.000 164 21608.48 406.76 42699.24 88888.00 2024-06-12 10:51:57.000 164 21608.49 406.81 42699.22 88888.00 2024-06-12 10:51:58.000 164 21608.55 406.86 42699.24 88888.00 2024-06-12 10:51:59.000 164 21608.57 406.88 42699.30 88888.00 2024-06-12 10:52:00.000 164 21608.56 406.86 42699.36 47810.76 2024-06-12 10:52:01.000 164 21608.58 406.82 42699.41 88888.00 2024-06-12 10:52:02.000 164 21608.62 406.80 42699.43 88888.00 2024-06-12 10:52:03.000 164 21608.61 406.77 42699.44 88888.00 2024-06-12 10:52:04.000 164 21608.56 406.74 42699.44 88888.00 2024-06-12 10:52:05.000 164 21608.53 406.72 42699.38 47810.74 2024-06-12 10:52:06.000 164 21608.55 406.71 42699.27 88888.00 2024-06-12 10:52:07.000 164 21608.58 406.69 42699.23 88888.00 2024-06-12 10:52:08.000 164 21608.58 406.67 42699.26 88888.00 2024-06-12 10:52:09.000 164 21608.58 406.68 42699.29 88888.00 2024-06-12 10:52:10.000 164 21608.59 406.69 42699.27 47810.88 2024-06-12 10:52:11.000 164 21608.59 406.68 42699.23 88888.00 2024-06-12 10:52:12.000 164 21608.60 406.67 42699.21 88888.00 2024-06-12 10:52:13.000 164 21608.62 406.68 42699.21 88888.00 2024-06-12 10:52:14.000 164 21608.67 406.68 42699.22 88888.00 2024-06-12 10:52:15.000 164 21608.70 406.67 42699.21 47810.42 2024-06-12 10:52:16.000 164 21608.67 406.67 42699.18 88888.00 2024-06-12 10:52:17.000 164 21608.63 406.70 42699.18 88888.00 2024-06-12 10:52:18.000 164 21608.63 406.73 42699.22 88888.00 2024-06-12 10:52:19.000 164 21608.62 406.68 42699.22 88888.00 2024-06-12 10:52:20.000 164 21608.61 406.64 42699.20 47810.94 2024-06-12 10:52:21.000 164 21608.60 406.65 42699.21 88888.00 2024-06-12 10:52:22.000 164 21608.57 406.64 42699.20 88888.00 2024-06-12 10:52:23.000 164 21608.53 406.59 42699.18 88888.00 2024-06-12 10:52:24.000 164 21608.51 406.54 42699.16 88888.00 2024-06-12 10:52:25.000 164 21608.51 406.56 42699.16 47810.75 2024-06-12 10:52:26.000 164 21608.53 406.61 42699.19 88888.00 2024-06-12 10:52:27.000 164 21608.56 406.62 42699.21 88888.00 2024-06-12 10:52:28.000 164 21608.53 406.61 42699.22 88888.00 2024-06-12 10:52:29.000 164 21608.47 406.61 42699.21 88888.00 2024-06-12 10:52:30.000 164 21608.46 406.62 42699.18 47810.96 2024-06-12 10:52:31.000 164 21608.51 406.65 42699.16 88888.00 2024-06-12 10:52:32.000 164 21608.56 406.67 42699.15 88888.00 2024-06-12 10:52:33.000 164 21608.59 406.66 42699.10 88888.00 2024-06-12 10:52:34.000 164 21608.63 406.66 42699.05 88888.00 2024-06-12 10:52:35.000 164 21608.65 406.67 42699.06 47810.82 2024-06-12 10:52:36.000 164 21608.66 406.64 42699.11 88888.00 2024-06-12 10:52:37.000 164 21608.69 406.60 42699.15 88888.00 2024-06-12 10:52:38.000 164 21608.71 406.56 42699.18 88888.00 2024-06-12 10:52:39.000 164 21608.69 406.55 42699.18 88888.00 2024-06-12 10:52:40.000 164 21608.67 406.56 42699.14 47810.62 2024-06-12 10:52:41.000 164 21608.70 406.57 42699.10 88888.00 2024-06-12 10:52:42.000 164 21608.70 406.59 42699.09 88888.00 2024-06-12 10:52:43.000 164 21608.66 406.59 42699.08 88888.00 2024-06-12 10:52:44.000 164 21608.62 406.54 42699.09 88888.00 2024-06-12 10:52:45.000 164 21608.65 406.49 42699.09 47811.16 2024-06-12 10:52:46.000 164 21608.70 406.53 42699.09 88888.00 2024-06-12 10:52:47.000 164 21608.72 406.61 42699.09 88888.00 2024-06-12 10:52:48.000 164 21608.69 406.63 42699.06 88888.00 2024-06-12 10:52:49.000 164 21608.74 406.60 42699.05 88888.00 2024-06-12 10:52:50.000 164 21608.81 406.56 42699.09 47810.98 2024-06-12 10:52:51.000 164 21608.85 406.56 42699.14 88888.00 2024-06-12 10:52:52.000 164 21608.88 406.59 42699.19 88888.00 2024-06-12 10:52:53.000 164 21608.87 406.59 42699.17 88888.00 2024-06-12 10:52:54.000 164 21608.80 406.57 42699.12 88888.00 2024-06-12 10:52:55.000 164 21608.76 406.58 42699.11 47810.99 2024-06-12 10:52:56.000 164 21608.82 406.60 42699.13 88888.00 2024-06-12 10:52:57.000 164 21608.90 406.61 42699.15 88888.00 2024-06-12 10:52:58.000 164 21608.92 406.65 42699.10 88888.00 2024-06-12 10:52:59.000 164 21608.90 406.71 42699.01 88888.00 2024-06-12 10:53:00.000 164 21608.87 406.74 42698.98 47810.66 2024-06-12 10:53:01.000 164 21608.86 406.76 42699.00 88888.00 2024-06-12 10:53:02.000 164 21608.85 406.75 42699.02 88888.00 2024-06-12 10:53:03.000 164 21608.85 406.69 42699.02 88888.00 2024-06-12 10:53:04.000 164 21608.86 406.64 42699.00 88888.00 2024-06-12 10:53:05.000 164 21608.87 406.65 42699.01 47810.52 2024-06-12 10:53:06.000 164 21608.89 406.66 42699.04 88888.00 2024-06-12 10:53:07.000 164 21608.93 406.64 42699.02 88888.00 2024-06-12 10:53:08.000 164 21608.98 406.60 42698.98 88888.00 2024-06-12 10:53:09.000 164 21609.01 406.58 42698.98 88888.00 2024-06-12 10:53:10.000 164 21608.99 406.60 42699.04 47810.95 2024-06-12 10:53:11.000 164 21608.97 406.63 42699.07 88888.00 2024-06-12 10:53:12.000 164 21608.96 406.60 42699.06 88888.00 2024-06-12 10:53:13.000 164 21608.96 406.55 42699.05 88888.00 2024-06-12 10:53:14.000 164 21608.93 406.51 42699.06 88888.00 2024-06-12 10:53:15.000 164 21608.90 406.52 42699.06 47811.46 2024-06-12 10:53:16.000 164 21608.91 406.55 42699.00 88888.00 2024-06-12 10:53:17.000 164 21608.93 406.60 42698.97 88888.00 2024-06-12 10:53:18.000 164 21608.89 406.60 42698.98 88888.00 2024-06-12 10:53:19.000 164 21608.84 406.57 42698.96 88888.00 2024-06-12 10:53:20.000 164 21608.82 406.55 42698.92 47811.10 2024-06-12 10:53:21.000 164 21608.84 406.58 42698.91 88888.00 2024-06-12 10:53:22.000 164 21608.89 406.65 42698.93 88888.00 2024-06-12 10:53:23.000 164 21608.88 406.71 42698.96 88888.00 2024-06-12 10:53:24.000 164 21608.87 406.71 42698.99 88888.00 2024-06-12 10:53:25.000 164 21608.91 406.68 42698.99 47810.91 2024-06-12 10:53:26.000 164 21608.95 406.64 42698.95 88888.00 2024-06-12 10:53:27.000 164 21608.94 406.61 42698.91 88888.00 2024-06-12 10:53:28.000 164 21608.95 406.62 42698.93 88888.00 2024-06-12 10:53:29.000 164 21609.00 406.65 42698.93 88888.00 2024-06-12 10:53:30.000 164 21609.03 406.67 42698.91 47810.97 2024-06-12 10:53:31.000 164 21609.04 406.66 42698.90 88888.00 2024-06-12 10:53:32.000 164 21609.01 406.63 42698.89 88888.00 2024-06-12 10:53:33.000 164 21608.98 406.56 42698.88 88888.00 2024-06-12 10:53:34.000 164 21608.95 406.48 42698.87 88888.00 2024-06-12 10:53:35.000 164 21608.91 406.45 42698.88 47811.00 2024-06-12 10:53:36.000 164 21608.88 406.46 42698.91 88888.00 2024-06-12 10:53:37.000 164 21608.88 406.46 42698.94 88888.00 2024-06-12 10:53:38.000 164 21608.90 406.43 42698.94 88888.00 2024-06-12 10:53:39.000 164 21608.90 406.40 42698.93 88888.00 2024-06-12 10:53:40.000 164 21608.92 406.41 42698.93 47810.84 2024-06-12 10:53:41.000 164 21608.96 406.43 42698.95 88888.00 2024-06-12 10:53:42.000 164 21608.98 406.47 42698.97 88888.00 2024-06-12 10:53:43.000 164 21608.99 406.53 42698.96 88888.00 2024-06-12 10:53:44.000 164 21609.00 406.58 42698.98 88888.00 2024-06-12 10:53:45.000 164 21608.97 406.56 42699.03 47810.70 2024-06-12 10:53:46.000 164 21608.88 406.54 42699.03 88888.00 2024-06-12 10:53:47.000 164 21608.80 406.54 42698.98 88888.00 2024-06-12 10:53:48.000 164 21608.76 406.54 42698.95 88888.00 2024-06-12 10:53:49.000 164 21608.76 406.50 42698.92 88888.00 2024-06-12 10:53:50.000 164 21608.79 406.47 42698.86 47810.82 2024-06-12 10:53:51.000 164 21608.81 406.45 42698.84 88888.00 2024-06-12 10:53:52.000 164 21608.78 406.43 42698.88 88888.00 2024-06-12 10:53:53.000 164 21608.76 406.41 42698.94 88888.00 2024-06-12 10:53:54.000 164 21608.77 406.40 42698.99 88888.00 2024-06-12 10:53:55.000 164 21608.77 406.44 42699.00 47810.95 2024-06-12 10:53:56.000 164 21608.76 406.49 42699.00 88888.00 2024-06-12 10:53:57.000 164 21608.78 406.50 42698.98 88888.00 2024-06-12 10:53:58.000 164 21608.81 406.47 42698.94 88888.00 2024-06-12 10:53:59.000 164 21608.79 406.43 42698.94 88888.00 2024-06-12 10:54:00.000 164 21608.81 406.40 42698.98 47810.74 2024-06-12 10:54:01.000 164 21608.83 406.38 42699.02 88888.00 2024-06-12 10:54:02.000 164 21608.79 406.40 42699.03 88888.00 2024-06-12 10:54:03.000 164 21608.74 406.48 42699.02 88888.00 2024-06-12 10:54:04.000 164 21608.70 406.53 42698.99 88888.00 2024-06-12 10:54:05.000 164 21608.69 406.54 42698.96 47810.69 2024-06-12 10:54:06.000 164 21608.74 406.54 42698.96 88888.00 2024-06-12 10:54:07.000 164 21608.82 406.52 42698.97 88888.00 2024-06-12 10:54:08.000 164 21608.85 406.46 42698.95 88888.00 2024-06-12 10:54:09.000 164 21608.83 406.40 42698.94 88888.00 2024-06-12 10:54:10.000 164 21608.83 406.39 42698.97 47810.75 2024-06-12 10:54:11.000 164 21608.84 406.42 42699.01 88888.00 2024-06-12 10:54:12.000 164 21608.83 406.41 42699.04 88888.00 2024-06-12 10:54:13.000 164 21608.82 406.39 42699.06 88888.00 2024-06-12 10:54:14.000 164 21608.78 406.38 42699.05 88888.00 2024-06-12 10:54:15.000 164 21608.71 406.40 42698.98 47810.90 2024-06-12 10:54:16.000 164 21608.65 406.44 42698.89 88888.00 2024-06-12 10:54:17.000 164 21608.65 406.44 42698.89 88888.00 2024-06-12 10:54:18.000 164 21608.66 406.40 42698.91 88888.00 2024-06-12 10:54:19.000 164 21608.65 406.39 42698.91 88888.00 2024-06-12 10:54:20.000 164 21608.67 406.41 42698.91 47810.85 2024-06-12 10:54:21.000 164 21608.69 406.42 42698.93 88888.00 2024-06-12 10:54:22.000 164 21608.68 406.38 42698.93 88888.00 2024-06-12 10:54:23.000 164 21608.69 406.36 42698.94 88888.00 2024-06-12 10:54:24.000 164 21608.70 406.38 42698.95 88888.00 2024-06-12 10:54:25.000 164 21608.67 406.39 42698.91 47810.86 2024-06-12 10:54:26.000 164 21608.64 406.34 42698.84 88888.00 2024-06-12 10:54:27.000 164 21608.65 406.30 42698.84 88888.00 2024-06-12 10:54:28.000 164 21608.68 406.31 42698.89 88888.00 2024-06-12 10:54:29.000 164 21608.67 406.30 42698.91 88888.00 2024-06-12 10:54:30.000 164 21608.66 406.26 42698.92 47810.69 2024-06-12 10:54:31.000 164 21608.66 406.22 42698.93 88888.00 2024-06-12 10:54:32.000 164 21608.69 406.20 42698.93 88888.00 2024-06-12 10:54:33.000 164 21608.72 406.22 42698.93 88888.00 2024-06-12 10:54:34.000 164 21608.70 406.28 42698.95 88888.00 2024-06-12 10:54:35.000 164 21608.65 406.35 42698.95 47811.17 2024-06-12 10:54:36.000 164 21608.64 406.39 42698.94 88888.00 2024-06-12 10:54:37.000 164 21608.66 406.39 42698.95 88888.00 2024-06-12 10:54:38.000 164 21608.66 406.33 42698.97 88888.00 2024-06-12 10:54:39.000 164 21608.67 406.30 42698.94 88888.00 2024-06-12 10:54:40.000 164 21608.67 406.31 42698.88 47811.05 2024-06-12 10:54:41.000 164 21608.68 406.33 42698.86 88888.00 2024-06-12 10:54:42.000 164 21608.68 406.33 42698.89 88888.00 2024-06-12 10:54:43.000 164 21608.67 406.31 42698.91 88888.00 2024-06-12 10:54:44.000 164 21608.63 406.28 42698.89 88888.00 2024-06-12 10:54:45.000 164 21608.58 406.26 42698.88 47810.61 2024-06-12 10:54:46.000 164 21608.59 406.24 42698.88 88888.00 2024-06-12 10:54:47.000 164 21608.63 406.26 42698.96 88888.00 2024-06-12 10:54:48.000 164 21608.64 406.28 42699.02 88888.00 2024-06-12 10:54:49.000 164 21608.60 406.26 42699.00 88888.00 2024-06-12 10:54:50.000 164 21608.54 406.22 42698.93 47810.53 2024-06-12 10:54:51.000 164 21608.52 406.23 42698.89 88888.00 2024-06-12 10:54:52.000 164 21608.53 406.26 42698.89 88888.00 2024-06-12 10:54:53.000 164 21608.54 406.27 42698.90 88888.00 2024-06-12 10:54:54.000 164 21608.52 406.27 42698.90 88888.00 2024-06-12 10:54:55.000 164 21608.49 406.29 42698.90 47810.80 2024-06-12 10:54:56.000 164 21608.53 406.29 42698.92 88888.00 2024-06-12 10:54:57.000 164 21608.64 406.26 42698.94 88888.00 2024-06-12 10:54:58.000 164 21608.69 406.23 42698.95 88888.00 2024-06-12 10:54:59.000 164 21608.68 406.20 42698.92 88888.00 2024-06-12 10:55:00.000 164 21608.63 406.19 42698.90 47810.61 2024-06-12 10:55:01.000 164 21608.59 406.21 42698.92 88888.00 2024-06-12 10:55:02.000 164 21608.58 406.25 42698.95 88888.00 2024-06-12 10:55:03.000 164 21608.58 406.27 42698.92 88888.00 2024-06-12 10:55:04.000 164 21608.58 406.28 42698.84 88888.00 2024-06-12 10:55:05.000 164 21608.59 406.28 42698.81 47810.96 2024-06-12 10:55:06.000 164 21608.59 406.24 42698.84 88888.00 2024-06-12 10:55:07.000 164 21608.62 406.21 42698.90 88888.00 2024-06-12 10:55:08.000 164 21608.67 406.23 42698.94 88888.00 2024-06-12 10:55:09.000 164 21608.64 406.26 42698.88 88888.00 2024-06-12 10:55:10.000 164 21608.59 406.26 42698.83 47811.08 2024-06-12 10:55:11.000 164 21608.59 406.21 42698.86 88888.00 2024-06-12 10:55:12.000 164 21608.64 406.16 42698.92 88888.00 2024-06-12 10:55:13.000 164 21608.67 406.16 42698.94 88888.00 2024-06-12 10:55:14.000 164 21608.65 406.13 42698.91 88888.00 2024-06-12 10:55:15.000 164 21608.62 406.05 42698.86 47810.92 2024-06-12 10:55:16.000 164 21608.62 406.02 42698.84 88888.00 2024-06-12 10:55:17.000 164 21608.66 406.10 42698.87 88888.00 2024-06-12 10:55:18.000 164 21608.69 406.18 42698.92 88888.00 2024-06-12 10:55:19.000 164 21608.67 406.16 42698.93 88888.00 2024-06-12 10:55:20.000 164 21608.64 406.11 42698.89 47810.66 2024-06-12 10:55:21.000 164 21608.63 406.08 42698.85 88888.00 2024-06-12 10:55:22.000 164 21608.65 406.07 42698.81 88888.00 2024-06-12 10:55:23.000 164 21608.63 406.07 42698.81 88888.00 2024-06-12 10:55:24.000 164 21608.60 406.07 42698.85 88888.00 2024-06-12 10:55:25.000 164 21608.59 406.05 42698.88 47811.24 2024-06-12 10:55:26.000 164 21608.61 406.07 42698.89 88888.00 2024-06-12 10:55:27.000 164 21608.66 406.10 42698.89 88888.00 2024-06-12 10:55:28.000 164 21608.70 406.10 42698.93 88888.00 2024-06-12 10:55:29.000 164 21608.73 406.10 42698.96 88888.00 2024-06-12 10:55:30.000 164 21608.73 406.09 42698.96 47810.94 2024-06-12 10:55:31.000 164 21608.70 406.08 42698.93 88888.00 2024-06-12 10:55:32.000 164 21608.70 406.07 42698.89 88888.00 2024-06-12 10:55:33.000 164 21608.75 406.07 42698.86 88888.00 2024-06-12 10:55:34.000 164 21608.77 406.07 42698.82 88888.00 2024-06-12 10:55:35.000 164 21608.78 406.06 42698.84 47810.65 2024-06-12 10:55:36.000 164 21608.81 406.03 42698.88 88888.00 2024-06-12 10:55:37.000 164 21608.85 405.99 42698.91 88888.00 2024-06-12 10:55:38.000 164 21608.85 405.97 42698.91 88888.00 2024-06-12 10:55:39.000 164 21608.81 405.94 42698.86 88888.00 2024-06-12 10:55:40.000 164 21608.80 405.90 42698.79 47810.72 2024-06-12 10:55:41.000 164 21608.84 405.91 42698.78 88888.00 2024-06-12 10:55:42.000 164 21608.87 405.94 42698.83 88888.00 2024-06-12 10:55:43.000 164 21608.85 405.94 42698.87 88888.00 2024-06-12 10:55:44.000 164 21608.82 405.92 42698.85 88888.00 2024-06-12 10:55:45.000 164 21608.81 405.90 42698.82 47810.72 2024-06-12 10:55:46.000 164 21608.84 405.86 42698.79 88888.00 2024-06-12 10:55:47.000 164 21608.88 405.81 42698.75 88888.00 2024-06-12 10:55:48.000 164 21608.88 405.79 42698.73 88888.00 2024-06-12 10:55:49.000 164 21608.87 405.79 42698.73 88888.00 2024-06-12 10:55:50.000 164 21608.90 405.80 42698.78 47810.97 2024-06-12 10:55:51.000 164 21608.93 405.83 42698.81 88888.00 2024-06-12 10:55:52.000 164 21608.92 405.86 42698.80 88888.00 2024-06-12 10:55:53.000 164 21608.92 405.87 42698.77 88888.00 2024-06-12 10:55:54.000 164 21608.96 405.84 42698.74 88888.00 2024-06-12 10:55:55.000 164 21608.97 405.82 42698.75 47810.82 2024-06-12 10:55:56.000 164 21608.98 405.81 42698.76 88888.00 2024-06-12 10:55:57.000 164 21608.99 405.81 42698.74 88888.00 2024-06-12 10:55:58.000 164 21609.00 405.80 42698.70 88888.00 2024-06-12 10:55:59.000 164 21608.97 405.75 42698.69 88888.00 2024-06-12 10:56:00.000 164 21608.94 405.71 42698.70 47810.31 2024-06-12 10:56:01.000 164 21608.94 405.72 42698.66 88888.00 2024-06-12 10:56:02.000 164 21608.95 405.74 42698.59 88888.00 2024-06-12 10:56:03.000 164 21609.00 405.74 42698.56 88888.00 2024-06-12 10:56:04.000 164 21609.05 405.74 42698.56 88888.00 2024-06-12 10:56:05.000 164 21609.01 405.72 42698.57 47810.93 2024-06-12 10:56:06.000 164 21608.96 405.72 42698.59 88888.00 2024-06-12 10:56:07.000 164 21608.98 405.74 42698.62 88888.00 2024-06-12 10:56:08.000 164 21609.01 405.75 42698.65 88888.00 2024-06-12 10:56:09.000 164 21609.00 405.75 42698.67 88888.00 2024-06-12 10:56:10.000 164 21609.00 405.75 42698.66 47810.72 2024-06-12 10:56:11.000 164 21609.04 405.71 42698.60 88888.00 2024-06-12 10:56:12.000 164 21609.04 405.65 42698.56 88888.00 2024-06-12 10:56:13.000 164 21608.99 405.67 42698.57 88888.00 2024-06-12 10:56:14.000 164 21608.99 405.74 42698.60 88888.00 2024-06-12 10:56:15.000 164 21609.05 405.77 42698.57 47811.04 2024-06-12 10:56:16.000 164 21609.08 405.75 42698.57 88888.00 2024-06-12 10:56:17.000 164 21609.08 405.71 42698.61 88888.00 2024-06-12 10:56:18.000 164 21609.12 405.67 42698.62 88888.00 2024-06-12 10:56:19.000 164 21609.19 405.62 42698.58 88888.00 2024-06-12 10:56:20.000 164 21609.19 405.61 42698.55 47810.75 2024-06-12 10:56:21.000 164 21609.16 405.62 42698.56 88888.00 2024-06-12 10:56:22.000 164 21609.18 405.61 42698.57 88888.00 2024-06-12 10:56:23.000 164 21609.19 405.55 42698.57 88888.00 2024-06-12 10:56:24.000 164 21609.15 405.51 42698.54 88888.00 2024-06-12 10:56:25.000 164 21609.12 405.55 42698.51 47810.70 2024-06-12 10:56:26.000 164 21609.14 405.60 42698.48 88888.00 2024-06-12 10:56:27.000 164 21609.16 405.60 42698.48 88888.00 2024-06-12 10:56:28.000 164 21609.14 405.59 42698.51 88888.00 2024-06-12 10:56:29.000 164 21609.14 405.59 42698.53 88888.00 2024-06-12 10:56:30.000 164 21609.15 405.60 42698.52 47810.41 2024-06-12 10:56:31.000 164 21609.12 405.62 42698.50 88888.00 2024-06-12 10:56:32.000 164 21609.06 405.61 42698.49 88888.00 2024-06-12 10:56:33.000 164 21609.02 405.57 42698.50 88888.00 2024-06-12 10:56:34.000 164 21609.03 405.51 42698.50 88888.00 2024-06-12 10:56:35.000 164 21609.04 405.47 42698.47 47811.04 2024-06-12 10:56:36.000 164 21609.02 405.46 42698.40 88888.00 2024-06-12 10:56:37.000 164 21608.99 405.43 42698.33 88888.00 2024-06-12 10:56:38.000 164 21608.99 405.41 42698.31 88888.00 2024-06-12 10:56:39.000 164 21609.00 405.42 42698.32 88888.00 2024-06-12 10:56:40.000 164 21609.01 405.44 42698.36 47810.41 2024-06-12 10:56:41.000 164 21609.06 405.48 42698.38 88888.00 2024-06-12 10:56:42.000 164 21609.10 405.54 42698.39 88888.00 2024-06-12 10:56:43.000 164 21609.10 405.56 42698.42 88888.00 2024-06-12 10:56:44.000 164 21609.11 405.55 42698.48 88888.00 2024-06-12 10:56:45.000 164 21609.14 405.50 42698.50 47810.35 2024-06-12 10:56:46.000 164 21609.16 405.45 42698.44 88888.00 2024-06-12 10:56:47.000 164 21609.17 405.44 42698.38 88888.00 2024-06-12 10:56:48.000 164 21609.16 405.45 42698.37 88888.00 2024-06-12 10:56:49.000 164 21609.16 405.45 42698.38 88888.00 2024-06-12 10:56:50.000 164 21609.15 405.44 42698.40 47810.49 2024-06-12 10:56:51.000 164 21609.12 405.40 42698.41 88888.00 2024-06-12 10:56:52.000 164 21609.09 405.36 42698.40 88888.00 2024-06-12 10:56:53.000 164 21609.09 405.36 42698.36 88888.00 2024-06-12 10:56:54.000 164 21609.10 405.40 42698.35 88888.00 2024-06-12 10:56:55.000 164 21609.10 405.43 42698.36 47810.17 2024-06-12 10:56:56.000 164 21609.08 405.41 42698.37 88888.00 2024-06-12 10:56:57.000 164 21609.10 405.36 42698.38 88888.00 2024-06-12 10:56:58.000 164 21609.12 405.32 42698.40 88888.00 2024-06-12 10:56:59.000 164 21609.10 405.31 42698.40 88888.00 2024-06-12 10:57:00.000 164 21609.07 405.32 42698.39 47810.51 2024-06-12 10:57:01.000 164 21609.07 405.34 42698.38 88888.00 2024-06-12 10:57:02.000 164 21609.08 405.37 42698.32 88888.00 2024-06-12 10:57:03.000 164 21609.08 405.40 42698.29 88888.00 2024-06-12 10:57:04.000 164 21609.09 405.40 42698.29 88888.00 2024-06-12 10:57:05.000 164 21609.07 405.36 42698.28 47810.14 2024-06-12 10:57:06.000 164 21609.08 405.35 42698.29 88888.00 2024-06-12 10:57:07.000 164 21609.10 405.35 42698.32 88888.00 2024-06-12 10:57:08.000 164 21609.11 405.32 42698.36 88888.00 2024-06-12 10:57:09.000 164 21609.09 405.31 42698.41 88888.00 2024-06-12 10:57:10.000 164 21609.05 405.32 42698.41 47810.68 2024-06-12 10:57:11.000 164 21609.02 405.34 42698.41 88888.00 2024-06-12 10:57:12.000 164 21609.05 405.39 42698.40 88888.00 2024-06-12 10:57:13.000 164 21609.09 405.43 42698.36 88888.00 2024-06-12 10:57:14.000 164 21609.08 405.46 42698.32 88888.00 2024-06-12 10:57:15.000 164 21609.06 405.45 42698.32 47810.78 2024-06-12 10:57:16.000 164 21609.06 405.40 42698.31 88888.00 2024-06-12 10:57:17.000 164 21609.07 405.38 42698.31 88888.00 2024-06-12 10:57:18.000 164 21609.10 405.41 42698.33 88888.00 2024-06-12 10:57:19.000 164 21609.12 405.42 42698.34 88888.00 2024-06-12 10:57:20.000 164 21609.16 405.38 42698.31 47810.34 2024-06-12 10:57:21.000 164 21609.19 405.36 42698.29 88888.00 2024-06-12 10:57:22.000 164 21609.19 405.37 42698.30 88888.00 2024-06-12 10:57:23.000 164 21609.16 405.40 42698.34 88888.00 2024-06-12 10:57:24.000 164 21609.12 405.40 42698.38 88888.00 2024-06-12 10:57:25.000 164 21609.11 405.39 42698.39 47810.29 2024-06-12 10:57:26.000 164 21609.14 405.40 42698.38 88888.00 2024-06-12 10:57:27.000 164 21609.12 405.37 42698.35 88888.00 2024-06-12 10:57:28.000 164 21609.07 405.31 42698.33 88888.00 2024-06-12 10:57:29.000 164 21609.05 405.28 42698.31 88888.00 2024-06-12 10:57:30.000 164 21609.06 405.31 42698.25 47810.39 2024-06-12 10:57:31.000 164 21609.06 405.36 42698.24 88888.00 2024-06-12 10:57:32.000 164 21609.03 405.36 42698.29 88888.00 2024-06-12 10:57:33.000 164 21609.04 405.31 42698.31 88888.00 2024-06-12 10:57:34.000 164 21609.11 405.27 42698.29 88888.00 2024-06-12 10:57:35.000 164 21609.16 405.25 42698.23 47810.24 2024-06-12 10:57:36.000 164 21609.16 405.21 42698.17 88888.00 2024-06-12 10:57:37.000 164 21609.18 405.19 42698.16 88888.00 2024-06-12 10:57:38.000 164 21609.24 405.22 42698.22 88888.00 2024-06-12 10:57:39.000 164 21609.28 405.24 42698.27 88888.00 2024-06-12 10:57:40.000 164 21609.29 405.20 42698.27 47810.43 2024-06-12 10:57:41.000 164 21609.31 405.21 42698.25 88888.00 2024-06-12 10:57:42.000 164 21609.31 405.23 42698.24 88888.00 2024-06-12 10:57:43.000 164 21609.25 405.20 42698.23 88888.00 2024-06-12 10:57:44.000 164 21609.18 405.20 42698.21 88888.00 2024-06-12 10:57:45.000 164 21609.16 405.24 42698.22 47810.33 2024-06-12 10:57:46.000 164 21609.19 405.23 42698.24 88888.00 2024-06-12 10:57:47.000 164 21609.23 405.19 42698.24 88888.00 2024-06-12 10:57:48.000 164 21609.24 405.19 42698.23 88888.00 2024-06-12 10:57:49.000 164 21609.25 405.19 42698.19 88888.00 2024-06-12 10:57:50.000 164 21609.25 405.15 42698.14 47810.38 2024-06-12 10:57:51.000 164 21609.22 405.10 42698.10 88888.00 2024-06-12 10:57:52.000 164 21609.22 405.05 42698.10 88888.00 2024-06-12 10:57:53.000 164 21609.24 405.04 42698.13 88888.00 2024-06-12 10:57:54.000 164 21609.25 405.05 42698.15 88888.00 2024-06-12 10:57:55.000 164 21609.26 405.04 42698.13 47810.53 2024-06-12 10:57:56.000 164 21609.25 405.02 42698.10 88888.00 2024-06-12 10:57:57.000 164 21609.24 405.05 42698.09 88888.00 2024-06-12 10:57:58.000 164 21609.28 405.06 42698.09 88888.00 2024-06-12 10:57:59.000 164 21609.32 405.03 42698.07 88888.00 2024-06-12 10:58:00.000 164 21609.26 405.00 42698.05 47810.52 2024-06-12 10:58:01.000 164 21609.22 405.01 42698.06 88888.00 2024-06-12 10:58:02.000 164 21609.24 405.03 42698.08 88888.00 2024-06-12 10:58:03.000 164 21609.31 405.03 42698.10 88888.00 2024-06-12 10:58:04.000 164 21609.38 405.02 42698.11 88888.00 2024-06-12 10:58:05.000 164 21609.40 404.99 42698.12 47810.25 2024-06-12 10:58:06.000 164 21609.38 404.98 42698.13 88888.00 2024-06-12 10:58:07.000 164 21609.39 404.97 42698.14 88888.00 2024-06-12 10:58:08.000 164 21609.39 404.97 42698.13 88888.00 2024-06-12 10:58:09.000 164 21609.37 404.98 42698.10 88888.00 2024-06-12 10:58:10.000 164 21609.34 405.01 42698.07 47810.31 2024-06-12 10:58:11.000 164 21609.33 405.04 42698.07 88888.00 2024-06-12 10:58:12.000 164 21609.34 405.03 42698.04 88888.00 2024-06-12 10:58:13.000 164 21609.32 405.00 42698.00 88888.00 2024-06-12 10:58:14.000 164 21609.30 404.99 42697.99 88888.00 2024-06-12 10:58:15.000 164 21609.31 405.00 42698.01 47810.85 2024-06-12 10:58:16.000 164 21609.33 405.02 42698.04 88888.00 2024-06-12 10:58:17.000 164 21609.35 405.05 42698.07 88888.00 2024-06-12 10:58:18.000 164 21609.37 405.05 42698.09 88888.00 2024-06-12 10:58:19.000 164 21609.38 405.05 42698.11 88888.00 2024-06-12 10:58:20.000 164 21609.37 405.07 42698.14 47810.15 2024-06-12 10:58:21.000 164 21609.35 405.08 42698.15 88888.00 2024-06-12 10:58:22.000 164 21609.33 405.06 42698.13 88888.00 2024-06-12 10:58:23.000 164 21609.33 405.02 42698.11 88888.00 2024-06-12 10:58:24.000 164 21609.34 404.99 42698.13 88888.00 2024-06-12 10:58:25.000 164 21609.32 405.00 42698.12 47809.98 2024-06-12 10:58:26.000 164 21609.30 405.02 42698.09 88888.00 2024-06-12 10:58:27.000 164 21609.27 405.01 42698.09 88888.00 2024-06-12 10:58:28.000 164 21609.24 405.00 42698.12 88888.00 2024-06-12 10:58:29.000 164 21609.25 405.03 42698.14 88888.00 2024-06-12 10:58:30.000 164 21609.27 405.08 42698.14 47810.69 2024-06-12 10:58:31.000 164 21609.26 405.10 42698.11 88888.00 2024-06-12 10:58:32.000 164 21609.25 405.10 42698.10 88888.00 2024-06-12 10:58:33.000 164 21609.23 405.07 42698.11 88888.00 2024-06-12 10:58:34.000 164 21609.20 405.05 42698.11 88888.00 2024-06-12 10:58:35.000 164 21609.22 405.07 42698.10 47810.13 2024-06-12 10:58:36.000 164 21609.22 405.06 42698.06 88888.00 2024-06-12 10:58:37.000 164 21609.19 405.01 42698.05 88888.00 2024-06-12 10:58:38.000 164 21609.20 405.00 42698.10 88888.00 2024-06-12 10:58:39.000 164 21609.22 405.00 42698.13 88888.00 2024-06-12 10:58:40.000 164 21609.22 404.96 42698.09 47810.25 2024-06-12 10:58:41.000 164 21609.23 404.96 42698.04 88888.00 2024-06-12 10:58:42.000 164 21609.24 404.99 42698.04 88888.00 2024-06-12 10:58:43.000 164 21609.27 405.02 42698.06 88888.00 2024-06-12 10:58:44.000 164 21609.30 405.05 42698.06 88888.00 2024-06-12 10:58:45.000 164 21609.31 405.03 42698.05 47810.25 2024-06-12 10:58:46.000 164 21609.28 404.97 42698.03 88888.00 2024-06-12 10:58:47.000 164 21609.24 404.95 42697.99 88888.00 2024-06-12 10:58:48.000 164 21609.21 404.95 42697.95 88888.00 2024-06-12 10:58:49.000 164 21609.22 404.94 42697.94 88888.00 2024-06-12 10:58:50.000 164 21609.25 404.96 42697.97 47810.20 2024-06-12 10:58:51.000 164 21609.28 404.99 42698.04 88888.00 2024-06-12 10:58:52.000 164 21609.31 405.01 42698.10 88888.00 2024-06-12 10:58:53.000 164 21609.30 405.03 42698.10 88888.00 2024-06-12 10:58:54.000 164 21609.28 405.06 42698.11 88888.00 2024-06-12 10:58:55.000 164 21609.29 405.08 42698.12 47810.18 2024-06-12 10:58:56.000 164 21609.32 405.04 42698.12 88888.00 2024-06-12 10:58:57.000 164 21609.31 405.00 42698.11 88888.00 2024-06-12 10:58:58.000 164 21609.28 404.97 42698.06 88888.00 2024-06-12 10:58:59.000 164 21609.26 404.94 42698.01 88888.00 2024-06-12 10:59:00.000 164 21609.25 404.94 42698.02 47810.34 2024-06-12 10:59:01.000 164 21609.25 404.98 42698.08 88888.00 2024-06-12 10:59:02.000 164 21609.22 405.03 42698.11 88888.00 2024-06-12 10:59:03.000 164 21609.20 405.11 42698.09 88888.00 2024-06-12 10:59:04.000 164 21609.21 405.13 42698.06 88888.00 2024-06-12 10:59:05.000 164 21609.24 405.08 42698.04 47810.29 2024-06-12 10:59:06.000 164 21609.28 405.03 42698.02 88888.00 2024-06-12 10:59:07.000 164 21609.28 405.00 42698.04 88888.00 2024-06-12 10:59:08.000 164 21609.29 404.99 42698.07 88888.00 2024-06-12 10:59:09.000 164 21609.35 405.00 42698.10 88888.00 2024-06-12 10:59:10.000 164 21609.37 404.98 42698.06 47810.14 2024-06-12 10:59:11.000 164 21609.34 404.94 42698.02 88888.00 2024-06-12 10:59:12.000 164 21609.34 404.93 42698.04 88888.00 2024-06-12 10:59:13.000 164 21609.41 404.94 42698.06 88888.00 2024-06-12 10:59:14.000 164 21609.43 404.96 42698.01 88888.00 2024-06-12 10:59:15.000 164 21609.38 404.92 42697.96 47810.90 2024-06-12 10:59:16.000 164 21609.36 404.82 42697.95 88888.00 2024-06-12 10:59:17.000 164 21609.42 404.72 42697.91 88888.00 2024-06-12 10:59:18.000 164 21609.47 404.69 42697.89 88888.00 2024-06-12 10:59:19.000 164 21609.47 404.75 42697.93 88888.00 2024-06-12 10:59:20.000 164 21609.45 404.82 42697.93 47810.06 2024-06-12 10:59:21.000 164 21609.43 404.83 42697.89 88888.00 2024-06-12 10:59:22.000 164 21609.40 404.79 42697.86 88888.00 2024-06-12 10:59:23.000 164 21609.36 404.76 42697.84 88888.00 2024-06-12 10:59:24.000 164 21609.38 404.73 42697.84 88888.00 2024-06-12 10:59:25.000 164 21609.40 404.70 42697.82 47810.10 2024-06-12 10:59:26.000 164 21609.38 404.68 42697.80 88888.00 2024-06-12 10:59:27.000 164 21609.39 404.68 42697.82 88888.00 2024-06-12 10:59:28.000 164 21609.43 404.70 42697.86 88888.00 2024-06-12 10:59:29.000 164 21609.47 404.73 42697.84 88888.00 2024-06-12 10:59:30.000 164 21609.53 404.74 42697.82 47809.92 2024-06-12 10:59:31.000 164 21609.54 404.72 42697.79 88888.00 2024-06-12 10:59:32.000 164 21609.47 404.67 42697.76 88888.00 2024-06-12 10:59:33.000 164 21609.41 404.63 42697.81 88888.00 2024-06-12 10:59:34.000 164 21609.43 404.65 42697.89 88888.00 2024-06-12 10:59:35.000 164 21609.46 404.69 42697.91 47810.07 2024-06-12 10:59:36.000 164 21609.47 404.71 42697.86 88888.00 2024-06-12 10:59:37.000 164 21609.48 404.68 42697.87 88888.00 2024-06-12 10:59:38.000 164 21609.46 404.63 42697.89 88888.00 2024-06-12 10:59:39.000 164 21609.43 404.59 42697.85 88888.00 2024-06-12 10:59:40.000 164 21609.44 404.57 42697.78 47810.07 2024-06-12 10:59:41.000 164 21609.49 404.59 42697.79 88888.00 2024-06-12 10:59:42.000 164 21609.52 404.61 42697.84 88888.00 2024-06-12 10:59:43.000 164 21609.51 404.62 42697.88 88888.00 2024-06-12 10:59:44.000 164 21609.50 404.61 42697.89 88888.00 2024-06-12 10:59:45.000 164 21609.49 404.60 42697.88 47810.17 2024-06-12 10:59:46.000 164 21609.50 404.62 42697.82 88888.00 2024-06-12 10:59:47.000 164 21609.53 404.65 42697.78 88888.00 2024-06-12 10:59:48.000 164 21609.54 404.66 42697.77 88888.00 2024-06-12 10:59:49.000 164 21609.52 404.63 42697.76 88888.00 2024-06-12 10:59:50.000 164 21609.53 404.60 42697.73 47809.75 2024-06-12 10:59:51.000 164 21609.57 404.61 42697.72 88888.00 2024-06-12 10:59:52.000 164 21609.58 404.67 42697.73 88888.00 2024-06-12 10:59:53.000 164 21609.56 404.71 42697.76 88888.00 2024-06-12 10:59:54.000 164 21609.56 404.67 42697.77 88888.00 2024-06-12 10:59:55.000 164 21609.56 404.61 42697.75 47810.40 2024-06-12 10:59:56.000 164 21609.56 404.56 42697.73 88888.00 2024-06-12 10:59:57.000 164 21609.57 404.52 42697.74 88888.00 2024-06-12 10:59:58.000 164 21609.58 404.50 42697.75 88888.00 2024-06-12 10:59:59.000 164 21609.60 404.51 42697.76 88888.00 2024-06-12 11:00:00.000 164 21609.61 404.53 42697.74 47810.20 2024-06-12 11:00:01.000 164 21609.62 404.55 42697.72 88888.00 2024-06-12 11:00:02.000 164 21609.65 404.55 42697.72 88888.00 2024-06-12 11:00:03.000 164 21609.69 404.52 42697.71 88888.00 2024-06-12 11:00:04.000 164 21609.72 404.47 42697.67 88888.00 2024-06-12 11:00:05.000 164 21609.73 404.41 42697.64 47810.15 2024-06-12 11:00:06.000 164 21609.72 404.40 42697.62 88888.00 2024-06-12 11:00:07.000 164 21609.69 404.43 42697.63 88888.00 2024-06-12 11:00:08.000 164 21609.68 404.41 42697.66 88888.00 2024-06-12 11:00:09.000 164 21609.69 404.39 42697.70 88888.00 2024-06-12 11:00:10.000 164 21609.70 404.39 42697.71 47809.66 2024-06-12 11:00:11.000 164 21609.69 404.39 42697.68 88888.00 2024-06-12 11:00:12.000 164 21609.70 404.40 42697.67 88888.00 2024-06-12 11:00:13.000 164 21609.72 404.42 42697.69 88888.00 2024-06-12 11:00:14.000 164 21609.76 404.41 42697.73 88888.00 2024-06-12 11:00:15.000 164 21609.80 404.38 42697.72 47810.08 2024-06-12 11:00:16.000 164 21609.81 404.38 42697.66 88888.00 2024-06-12 11:00:17.000 164 21609.78 404.39 42697.64 88888.00 2024-06-12 11:00:18.000 164 21609.72 404.35 42697.66 88888.00 2024-06-12 11:00:19.000 164 21609.67 404.32 42697.66 88888.00 2024-06-12 11:00:20.000 164 21609.70 404.35 42697.68 47810.36 2024-06-12 11:00:21.000 164 21609.77 404.40 42697.71 88888.00 2024-06-12 11:00:22.000 164 21609.77 404.41 42697.69 88888.00 2024-06-12 11:00:23.000 164 21609.71 404.38 42697.64 88888.00 2024-06-12 11:00:24.000 164 21609.69 404.37 42697.62 88888.00 2024-06-12 11:00:25.000 164 21609.75 404.38 42697.61 47810.30 2024-06-12 11:00:26.000 164 21609.81 404.36 42697.62 88888.00 2024-06-12 11:00:27.000 164 21609.87 404.34 42697.65 88888.00 2024-06-12 11:00:28.000 164 21609.90 404.31 42697.66 88888.00 2024-06-12 11:00:29.000 164 21609.89 404.26 42697.64 88888.00 2024-06-12 11:00:30.000 164 21609.85 404.22 42697.59 47809.84 2024-06-12 11:00:31.000 164 21609.82 404.20 42697.55 88888.00 2024-06-12 11:00:32.000 164 21609.81 404.17 42697.55 88888.00 2024-06-12 11:00:33.000 164 21609.81 404.16 42697.57 88888.00 2024-06-12 11:00:34.000 164 21609.83 404.22 42697.56 88888.00 2024-06-12 11:00:35.000 164 21609.84 404.29 42697.54 47810.03 2024-06-12 11:00:36.000 164 21609.85 404.30 42697.55 88888.00 2024-06-12 11:00:37.000 164 21609.89 404.29 42697.62 88888.00 2024-06-12 11:00:38.000 164 21609.93 404.28 42697.69 88888.00 2024-06-12 11:00:39.000 164 21609.91 404.27 42697.69 88888.00 2024-06-12 11:00:40.000 164 21609.86 404.24 42697.63 47809.64 2024-06-12 11:00:41.000 164 21609.85 404.19 42697.58 88888.00 2024-06-12 11:00:42.000 164 21609.86 404.12 42697.57 88888.00 2024-06-12 11:00:43.000 164 21609.84 404.08 42697.58 88888.00 2024-06-12 11:00:44.000 164 21609.85 404.10 42697.59 88888.00 2024-06-12 11:00:45.000 164 21609.88 404.15 42697.57 47810.01 2024-06-12 11:00:46.000 164 21609.86 404.18 42697.50 88888.00 2024-06-12 11:00:47.000 164 21609.85 404.17 42697.46 88888.00 2024-06-12 11:00:48.000 164 21609.91 404.13 42697.47 88888.00 2024-06-12 11:00:49.000 164 21609.94 404.09 42697.45 88888.00 2024-06-12 11:00:50.000 164 21609.91 404.05 42697.39 47809.40 2024-06-12 11:00:51.000 164 21609.90 404.01 42697.34 88888.00 2024-06-12 11:00:52.000 164 21609.96 403.99 42697.34 88888.00 2024-06-12 11:00:53.000 164 21610.01 403.97 42697.36 88888.00 2024-06-12 11:00:54.000 164 21610.03 403.99 42697.37 88888.00 2024-06-12 11:00:55.000 164 21610.02 404.02 42697.37 47810.13 2024-06-12 11:00:56.000 164 21609.99 404.04 42697.37 88888.00 2024-06-12 11:00:57.000 164 21609.98 404.01 42697.39 88888.00 2024-06-12 11:00:58.000 164 21609.99 403.98 42697.40 88888.00 2024-06-12 11:00:59.000 164 21609.97 404.01 42697.39 88888.00 2024-06-12 11:01:00.000 164 21609.93 404.06 42697.36 47809.88 2024-06-12 11:01:01.000 164 21609.93 404.07 42697.34 88888.00 2024-06-12 11:01:02.000 164 21609.94 404.03 42697.34 88888.00 2024-06-12 11:01:03.000 164 21609.95 403.97 42697.34 88888.00 2024-06-12 11:01:04.000 164 21609.98 403.94 42697.32 88888.00 2024-06-12 11:01:05.000 164 21610.01 403.96 42697.29 47809.62 2024-06-12 11:01:06.000 164 21610.03 404.00 42697.28 88888.00 2024-06-12 11:01:07.000 164 21610.03 404.00 42697.31 88888.00 2024-06-12 11:01:08.000 164 21609.99 403.97 42697.33 88888.00 2024-06-12 11:01:09.000 164 21609.96 403.94 42697.31 88888.00 2024-06-12 11:01:10.000 164 21609.97 403.93 42697.29 47810.42 2024-06-12 11:01:11.000 164 21609.98 403.95 42697.31 88888.00 2024-06-12 11:01:12.000 164 21609.99 403.96 42697.33 88888.00 2024-06-12 11:01:13.000 164 21610.00 403.95 42697.29 88888.00 2024-06-12 11:01:14.000 164 21610.00 403.95 42697.22 88888.00 2024-06-12 11:01:15.000 164 21609.98 403.94 42697.21 47809.81 2024-06-12 11:01:16.000 164 21610.00 403.93 42697.27 88888.00 2024-06-12 11:01:17.000 164 21610.03 403.93 42697.33 88888.00 2024-06-12 11:01:18.000 164 21610.06 403.94 42697.36 88888.00 2024-06-12 11:01:19.000 164 21610.03 403.93 42697.34 88888.00 2024-06-12 11:01:20.000 164 21609.99 403.92 42697.29 47809.47 2024-06-12 11:01:21.000 164 21609.98 403.90 42697.27 88888.00 2024-06-12 11:01:22.000 164 21610.01 403.86 42697.23 88888.00 2024-06-12 11:01:23.000 164 21610.05 403.84 42697.19 88888.00 2024-06-12 11:01:24.000 164 21610.03 403.83 42697.15 88888.00 2024-06-12 11:01:25.000 164 21609.98 403.84 42697.16 47809.49 2024-06-12 11:01:26.000 164 21609.98 403.86 42697.17 88888.00 2024-06-12 11:01:27.000 164 21610.02 403.91 42697.18 88888.00 2024-06-12 11:01:28.000 164 21609.99 403.92 42697.19 88888.00 2024-06-12 11:01:29.000 164 21609.95 403.88 42697.19 88888.00 2024-06-12 11:01:30.000 164 21609.96 403.88 42697.22 47809.69 2024-06-12 11:01:31.000 164 21610.00 403.89 42697.31 88888.00 2024-06-12 11:01:32.000 164 21609.99 403.89 42697.37 88888.00 2024-06-12 11:01:33.000 164 21609.96 403.84 42697.34 88888.00 2024-06-12 11:01:34.000 164 21609.95 403.79 42697.29 88888.00 2024-06-12 11:01:35.000 164 21609.93 403.80 42697.31 47809.66 2024-06-12 11:01:36.000 164 21609.90 403.81 42697.31 88888.00 2024-06-12 11:01:37.000 164 21609.90 403.81 42697.24 88888.00 2024-06-12 11:01:38.000 164 21609.93 403.80 42697.20 88888.00 2024-06-12 11:01:39.000 164 21609.97 403.82 42697.20 88888.00 2024-06-12 11:01:40.000 164 21610.01 403.83 42697.21 47809.83 2024-06-12 11:01:41.000 164 21610.02 403.83 42697.22 88888.00 2024-06-12 11:01:42.000 164 21610.01 403.83 42697.23 88888.00 2024-06-12 11:01:43.000 164 21609.99 403.81 42697.22 88888.00 2024-06-12 11:01:44.000 164 21609.94 403.78 42697.20 88888.00 2024-06-12 11:01:45.000 164 21609.90 403.79 42697.19 47809.45 2024-06-12 11:01:46.000 164 21609.92 403.80 42697.17 88888.00 2024-06-12 11:01:47.000 164 21609.99 403.81 42697.15 88888.00 2024-06-12 11:01:48.000 164 21610.03 403.80 42697.16 88888.00 2024-06-12 11:01:49.000 164 21610.01 403.77 42697.20 88888.00 2024-06-12 11:01:50.000 164 21610.00 403.73 42697.22 47809.73 2024-06-12 11:01:51.000 164 21610.00 403.70 42697.19 88888.00 2024-06-12 11:01:52.000 164 21609.99 403.67 42697.14 88888.00 2024-06-12 11:01:53.000 164 21609.96 403.66 42697.12 88888.00 2024-06-12 11:01:54.000 164 21609.98 403.72 42697.16 88888.00 2024-06-12 11:01:55.000 164 21610.02 403.76 42697.24 47809.39 2024-06-12 11:01:56.000 164 21610.04 403.75 42697.25 88888.00 2024-06-12 11:01:57.000 164 21610.06 403.73 42697.20 88888.00 2024-06-12 11:01:58.000 164 21610.06 403.74 42697.17 88888.00 2024-06-12 11:01:59.000 164 21610.04 403.77 42697.13 88888.00 2024-06-12 11:02:00.000 164 21610.01 403.78 42697.11 47809.86 2024-06-12 11:02:01.000 164 21609.97 403.76 42697.16 88888.00 2024-06-12 11:02:02.000 164 21609.97 403.73 42697.21 88888.00 2024-06-12 11:02:03.000 164 21610.01 403.73 42697.19 88888.00 2024-06-12 11:02:04.000 164 21610.01 403.76 42697.12 88888.00 2024-06-12 11:02:05.000 164 21609.96 403.80 42697.09 47809.62 2024-06-12 11:02:06.000 164 21609.92 403.80 42697.14 88888.00 2024-06-12 11:02:07.000 164 21609.92 403.79 42697.17 88888.00 2024-06-12 11:02:08.000 164 21609.92 403.78 42697.13 88888.00 2024-06-12 11:02:09.000 164 21609.91 403.78 42697.08 88888.00 2024-06-12 11:02:10.000 164 21609.92 403.80 42697.10 47809.58 2024-06-12 11:02:11.000 164 21609.97 403.81 42697.13 88888.00 2024-06-12 11:02:12.000 164 21610.01 403.83 42697.16 88888.00 2024-06-12 11:02:13.000 164 21610.02 403.81 42697.21 88888.00 2024-06-12 11:02:14.000 164 21610.02 403.76 42697.27 88888.00 2024-06-12 11:02:15.000 164 21610.03 403.71 42697.29 47809.79 2024-06-12 11:02:16.000 164 21610.03 403.70 42697.26 88888.00 2024-06-12 11:02:17.000 164 21610.00 403.73 42697.20 88888.00 2024-06-12 11:02:18.000 164 21609.97 403.77 42697.16 88888.00 2024-06-12 11:02:19.000 164 21609.96 403.80 42697.17 88888.00 2024-06-12 11:02:20.000 164 21609.98 403.85 42697.21 47809.72 2024-06-12 11:02:21.000 164 21609.98 403.90 42697.22 88888.00 2024-06-12 11:02:22.000 164 21609.98 403.90 42697.21 88888.00 2024-06-12 11:02:23.000 164 21610.00 403.87 42697.24 88888.00 2024-06-12 11:02:24.000 164 21610.02 403.83 42697.29 88888.00 2024-06-12 11:02:25.000 164 21610.04 403.81 42697.31 47809.49 2024-06-12 11:02:26.000 164 21610.03 403.82 42697.26 88888.00 2024-06-12 11:02:27.000 164 21610.03 403.87 42697.25 88888.00 2024-06-12 11:02:28.000 164 21610.03 403.88 42697.29 88888.00 2024-06-12 11:02:29.000 164 21609.97 403.82 42697.29 88888.00 2024-06-12 11:02:30.000 164 21609.91 403.76 42697.27 47809.93 2024-06-12 11:02:31.000 164 21609.93 403.76 42697.21 88888.00 2024-06-12 11:02:32.000 164 21609.95 403.77 42697.20 88888.00 2024-06-12 11:02:33.000 164 21609.90 403.76 42697.21 88888.00 2024-06-12 11:02:34.000 164 21609.84 403.71 42697.19 88888.00 2024-06-12 11:02:35.000 164 21609.85 403.72 42697.17 47809.47 2024-06-12 11:02:36.000 164 21609.87 403.76 42697.16 88888.00 2024-06-12 11:02:37.000 164 21609.85 403.76 42697.12 88888.00 2024-06-12 11:02:38.000 164 21609.83 403.75 42697.12 88888.00 2024-06-12 11:02:39.000 164 21609.82 403.75 42697.16 88888.00 2024-06-12 11:02:40.000 164 21609.82 403.76 42697.20 47809.57 2024-06-12 11:02:41.000 164 21609.85 403.77 42697.21 88888.00 2024-06-12 11:02:42.000 164 21609.86 403.79 42697.20 88888.00 2024-06-12 11:02:43.000 164 21609.81 403.82 42697.21 88888.00 2024-06-12 11:02:44.000 164 21609.74 403.83 42697.27 88888.00 2024-06-12 11:02:45.000 164 21609.69 403.81 42697.30 47809.79 2024-06-12 11:02:46.000 164 21609.69 403.80 42697.26 88888.00 2024-06-12 11:02:47.000 164 21609.70 403.82 42697.19 88888.00 2024-06-12 11:02:48.000 164 21609.74 403.86 42697.16 88888.00 2024-06-12 11:02:49.000 164 21609.74 403.89 42697.19 88888.00 2024-06-12 11:02:50.000 164 21609.72 403.86 42697.23 47809.88 2024-06-12 11:02:51.000 164 21609.74 403.84 42697.20 88888.00 2024-06-12 11:02:52.000 164 21609.80 403.86 42697.18 88888.00 2024-06-12 11:02:53.000 164 21609.86 403.85 42697.21 88888.00 2024-06-12 11:02:54.000 164 21609.90 403.80 42697.21 88888.00 2024-06-12 11:02:55.000 164 21609.90 403.79 42697.19 47809.36 2024-06-12 11:02:56.000 164 21609.90 403.78 42697.16 88888.00 2024-06-12 11:02:57.000 164 21609.90 403.76 42697.14 88888.00 2024-06-12 11:02:58.000 164 21609.90 403.76 42697.13 88888.00 2024-06-12 11:02:59.000 164 21609.88 403.76 42697.12 88888.00 2024-06-12 11:03:00.000 164 21609.86 403.75 42697.11 47809.59 2024-06-12 11:03:01.000 164 21609.87 403.76 42697.07 88888.00 2024-06-12 11:03:02.000 164 21609.87 403.74 42697.03 88888.00 2024-06-12 11:03:03.000 164 21609.86 403.69 42697.05 88888.00 2024-06-12 11:03:04.000 164 21609.89 403.64 42697.14 88888.00 2024-06-12 11:03:05.000 164 21609.93 403.60 42697.19 47809.82 2024-06-12 11:03:06.000 164 21609.95 403.60 42697.17 88888.00 2024-06-12 11:03:07.000 164 21609.95 403.66 42697.16 88888.00 2024-06-12 11:03:08.000 164 21609.97 403.69 42697.18 88888.00 2024-06-12 11:03:09.000 164 21609.97 403.65 42697.14 88888.00 2024-06-12 11:03:10.000 164 21609.97 403.61 42697.09 47809.65 2024-06-12 11:03:11.000 164 21609.91 403.61 42697.06 88888.00 2024-06-12 11:03:12.000 164 21609.85 403.59 42697.05 88888.00 2024-06-12 11:03:13.000 164 21609.85 403.56 42697.03 88888.00 2024-06-12 11:03:14.000 164 21609.86 403.57 42697.03 88888.00 2024-06-12 11:03:15.000 164 21609.81 403.62 42697.05 47809.66 2024-06-12 11:03:16.000 164 21609.74 403.66 42697.04 88888.00 2024-06-12 11:03:17.000 164 21609.72 403.65 42697.01 88888.00 2024-06-12 11:03:18.000 164 21609.77 403.62 42697.00 88888.00 2024-06-12 11:03:19.000 164 21609.81 403.61 42697.07 88888.00 2024-06-12 11:03:20.000 164 21609.81 403.62 42697.13 47809.80 2024-06-12 11:03:21.000 164 21609.77 403.63 42697.10 88888.00 2024-06-12 11:03:22.000 164 21609.74 403.62 42697.01 88888.00 2024-06-12 11:03:23.000 164 21609.74 403.61 42696.96 88888.00 2024-06-12 11:03:24.000 164 21609.77 403.63 42696.99 88888.00 2024-06-12 11:03:25.000 164 21609.81 403.65 42697.02 47809.37 2024-06-12 11:03:26.000 164 21609.85 403.62 42697.02 88888.00 2024-06-12 11:03:27.000 164 21609.87 403.59 42697.00 88888.00 2024-06-12 11:03:28.000 164 21609.85 403.58 42697.00 88888.00 2024-06-12 11:03:29.000 164 21609.82 403.58 42696.98 88888.00 2024-06-12 11:03:30.000 164 21609.84 403.58 42696.96 47809.99 2024-06-12 11:03:31.000 164 21609.86 403.59 42696.98 88888.00 2024-06-12 11:03:32.000 164 21609.84 403.59 42697.00 88888.00 2024-06-12 11:03:33.000 164 21609.81 403.57 42697.02 88888.00 2024-06-12 11:03:34.000 164 21609.82 403.57 42697.01 88888.00 2024-06-12 11:03:35.000 164 21609.84 403.59 42697.01 47809.43 2024-06-12 11:03:36.000 164 21609.85 403.60 42697.02 88888.00 2024-06-12 11:03:37.000 164 21609.85 403.61 42697.00 88888.00 2024-06-12 11:03:38.000 164 21609.84 403.61 42697.02 88888.00 2024-06-12 11:03:39.000 164 21609.83 403.58 42697.07 88888.00 2024-06-12 11:03:40.000 164 21609.84 403.55 42697.08 47809.78 2024-06-12 11:03:41.000 164 21609.83 403.58 42697.04 88888.00 2024-06-12 11:03:42.000 164 21609.81 403.62 42697.03 88888.00 2024-06-12 11:03:43.000 164 21609.84 403.61 42697.07 88888.00 2024-06-12 11:03:44.000 164 21609.87 403.60 42697.07 88888.00 2024-06-12 11:03:45.000 164 21609.84 403.60 42697.04 47809.85 2024-06-12 11:03:46.000 164 21609.85 403.61 42697.06 88888.00 2024-06-12 11:03:47.000 164 21609.91 403.61 42697.08 88888.00 2024-06-12 11:03:48.000 164 21609.94 403.59 42697.06 88888.00 2024-06-12 11:03:49.000 164 21609.89 403.55 42697.01 88888.00 2024-06-12 11:03:50.000 164 21609.81 403.50 42696.98 47809.70 2024-06-12 11:03:51.000 164 21609.75 403.50 42696.95 88888.00 2024-06-12 11:03:52.000 164 21609.74 403.53 42696.94 88888.00 2024-06-12 11:03:53.000 164 21609.78 403.51 42696.96 88888.00 2024-06-12 11:03:54.000 164 21609.83 403.48 42696.98 88888.00 2024-06-12 11:03:55.000 164 21609.84 403.48 42696.99 47809.20 2024-06-12 11:03:56.000 164 21609.87 403.51 42696.97 88888.00 2024-06-12 11:03:57.000 164 21609.91 403.55 42696.94 88888.00 2024-06-12 11:03:58.000 164 21609.89 403.55 42696.96 88888.00 2024-06-12 11:03:59.000 164 21609.84 403.50 42696.99 88888.00 2024-06-12 11:04:00.000 164 21609.85 403.44 42697.01 47809.70 2024-06-12 11:04:01.000 164 21609.92 403.39 42697.02 88888.00 2024-06-12 11:04:02.000 164 21609.96 403.39 42697.02 88888.00 2024-06-12 11:04:03.000 164 21609.94 403.44 42697.02 88888.00 2024-06-12 11:04:04.000 164 21609.92 403.43 42697.03 88888.00 2024-06-12 11:04:05.000 164 21609.91 403.40 42697.01 47809.44 2024-06-12 11:04:06.000 164 21609.90 403.43 42697.00 88888.00 2024-06-12 11:04:07.000 164 21609.91 403.45 42697.03 88888.00 2024-06-12 11:04:08.000 164 21609.91 403.46 42697.05 88888.00 2024-06-12 11:04:09.000 164 21609.88 403.47 42697.06 88888.00 2024-06-12 11:04:10.000 164 21609.88 403.43 42697.04 47809.68 2024-06-12 11:04:11.000 164 21609.92 403.40 42697.01 88888.00 2024-06-12 11:04:12.000 164 21609.91 403.41 42696.99 88888.00 2024-06-12 11:04:13.000 164 21609.85 403.42 42696.96 88888.00 2024-06-12 11:04:14.000 164 21609.82 403.40 42696.93 88888.00 2024-06-12 11:04:15.000 164 21609.84 403.40 42696.94 47809.51 2024-06-12 11:04:16.000 164 21609.90 403.45 42696.99 88888.00 2024-06-12 11:04:17.000 164 21609.94 403.48 42697.02 88888.00 2024-06-12 11:04:18.000 164 21609.96 403.45 42697.03 88888.00 2024-06-12 11:04:19.000 164 21609.92 403.41 42697.01 88888.00 2024-06-12 11:04:20.000 164 21609.88 403.39 42696.96 47809.29 2024-06-12 11:04:21.000 164 21609.87 403.39 42696.93 88888.00 2024-06-12 11:04:22.000 164 21609.93 403.39 42696.95 88888.00 2024-06-12 11:04:23.000 164 21609.99 403.38 42697.03 88888.00 2024-06-12 11:04:24.000 164 21610.00 403.35 42697.10 88888.00 2024-06-12 11:04:25.000 164 21609.98 403.31 42697.08 47809.25 2024-06-12 11:04:26.000 164 21609.97 403.30 42697.04 88888.00 2024-06-12 11:04:27.000 164 21609.97 403.31 42697.01 88888.00 2024-06-12 11:04:28.000 164 21609.95 403.31 42696.97 88888.00 2024-06-12 11:04:29.000 164 21609.94 403.29 42696.94 88888.00 2024-06-12 11:04:30.000 164 21609.92 403.26 42696.96 47809.68 2024-06-12 11:04:31.000 164 21609.92 403.23 42696.97 88888.00 2024-06-12 11:04:32.000 164 21609.93 403.21 42696.94 88888.00 2024-06-12 11:04:33.000 164 21609.95 403.21 42696.93 88888.00 2024-06-12 11:04:34.000 164 21609.94 403.20 42696.96 88888.00 2024-06-12 11:04:35.000 164 21609.89 403.20 42696.98 47809.30 2024-06-12 11:04:36.000 164 21609.85 403.21 42696.96 88888.00 2024-06-12 11:04:37.000 164 21609.90 403.17 42696.91 88888.00 2024-06-12 11:04:38.000 164 21609.94 403.12 42696.90 88888.00 2024-06-12 11:04:39.000 164 21609.94 403.10 42696.93 88888.00 2024-06-12 11:04:40.000 164 21609.94 403.08 42696.93 47809.72 2024-06-12 11:04:41.000 164 21609.94 403.08 42696.93 88888.00 2024-06-12 11:04:42.000 164 21609.91 403.11 42696.91 88888.00 2024-06-12 11:04:43.000 164 21609.90 403.16 42696.89 88888.00 2024-06-12 11:04:44.000 164 21609.91 403.17 42696.85 88888.00 2024-06-12 11:04:45.000 164 21609.90 403.15 42696.83 47809.26 2024-06-12 11:04:46.000 164 21609.85 403.12 42696.86 88888.00 2024-06-12 11:04:47.000 164 21609.82 403.12 42696.89 88888.00 2024-06-12 11:04:48.000 164 21609.83 403.12 42696.89 88888.00 2024-06-12 11:04:49.000 164 21609.82 403.13 42696.93 88888.00 2024-06-12 11:04:50.000 164 21609.78 403.15 42696.94 47809.24 2024-06-12 11:04:51.000 164 21609.74 403.12 42696.91 88888.00 2024-06-12 11:04:52.000 164 21609.71 403.06 42696.90 88888.00 2024-06-12 11:04:53.000 164 21609.69 403.05 42696.96 88888.00 2024-06-12 11:04:54.000 164 21609.70 403.05 42696.97 88888.00 2024-06-12 11:04:55.000 164 21609.71 403.05 42696.93 47809.68 2024-06-12 11:04:56.000 164 21609.73 403.07 42696.90 88888.00 2024-06-12 11:04:57.000 164 21609.74 403.12 42696.89 88888.00 2024-06-12 11:04:58.000 164 21609.76 403.14 42696.89 88888.00 2024-06-12 11:04:59.000 164 21609.75 403.14 42696.86 88888.00 2024-06-12 11:05:00.000 164 21609.68 403.12 42696.81 47809.29 2024-06-12 11:05:01.000 164 21609.60 403.08 42696.79 88888.00 2024-06-12 11:05:02.000 164 21609.54 403.06 42696.82 88888.00 2024-06-12 11:05:03.000 164 21609.52 403.06 42696.81 88888.00 2024-06-12 11:05:04.000 164 21609.55 403.07 42696.77 88888.00 2024-06-12 11:05:05.000 164 21609.60 403.06 42696.79 47809.33 2024-06-12 11:05:06.000 164 21609.66 403.05 42696.85 88888.00 2024-06-12 11:05:07.000 164 21609.71 403.06 42696.88 88888.00 2024-06-12 11:05:08.000 164 21609.71 403.11 42696.88 88888.00 2024-06-12 11:05:09.000 164 21609.66 403.12 42696.84 88888.00 2024-06-12 11:05:10.000 164 21609.62 403.11 42696.81 47809.35 2024-06-12 11:05:11.000 164 21609.60 403.11 42696.78 88888.00 2024-06-12 11:05:12.000 164 21609.61 403.14 42696.77 88888.00 2024-06-12 11:05:13.000 164 21609.66 403.17 42696.78 88888.00 2024-06-12 11:05:14.000 164 21609.70 403.20 42696.82 88888.00 2024-06-12 11:05:15.000 164 21609.69 403.21 42696.84 47809.01 2024-06-12 11:05:16.000 164 21609.66 403.21 42696.82 88888.00 2024-06-12 11:05:17.000 164 21609.68 403.15 42696.84 88888.00 2024-06-12 11:05:18.000 164 21609.71 403.08 42696.84 88888.00 2024-06-12 11:05:19.000 164 21609.72 403.06 42696.81 88888.00 2024-06-12 11:05:20.000 164 21609.71 403.10 42696.78 47809.36 2024-06-12 11:05:21.000 164 21609.68 403.17 42696.77 88888.00 2024-06-12 11:05:22.000 164 21609.67 403.22 42696.79 88888.00 2024-06-12 11:05:23.000 164 21609.71 403.21 42696.83 88888.00 2024-06-12 11:05:24.000 164 21609.74 403.18 42696.87 88888.00 2024-06-12 11:05:25.000 164 21609.71 403.19 42696.86 47809.29 2024-06-12 11:05:26.000 164 21609.68 403.20 42696.82 88888.00 2024-06-12 11:05:27.000 164 21609.68 403.18 42696.78 88888.00 2024-06-12 11:05:28.000 164 21609.67 403.14 42696.76 88888.00 2024-06-12 11:05:29.000 164 21609.63 403.12 42696.76 88888.00 2024-06-12 11:05:30.000 164 21609.62 403.13 42696.75 47809.35 2024-06-12 11:05:31.000 164 21609.66 403.15 42696.78 88888.00 2024-06-12 11:05:32.000 164 21609.72 403.15 42696.84 88888.00 2024-06-12 11:05:33.000 164 21609.72 403.12 42696.86 88888.00 2024-06-12 11:05:34.000 164 21609.69 403.12 42696.86 88888.00 2024-06-12 11:05:35.000 164 21609.67 403.14 42696.86 47809.65 2024-06-12 11:05:36.000 164 21609.65 403.13 42696.85 88888.00 2024-06-12 11:05:37.000 164 21609.64 403.12 42696.83 88888.00 2024-06-12 11:05:38.000 164 21609.68 403.14 42696.84 88888.00 2024-06-12 11:05:39.000 164 21609.72 403.19 42696.84 88888.00 2024-06-12 11:05:40.000 164 21609.66 403.20 42696.82 47809.21 2024-06-12 11:05:41.000 164 21609.57 403.18 42696.82 88888.00 2024-06-12 11:05:42.000 164 21609.56 403.19 42696.87 88888.00 2024-06-12 11:05:43.000 164 21609.59 403.16 42696.90 88888.00 2024-06-12 11:05:44.000 164 21609.61 403.10 42696.89 88888.00 2024-06-12 11:05:45.000 164 21609.64 403.07 42696.89 47809.11 2024-06-12 11:05:46.000 164 21609.67 403.09 42696.89 88888.00 2024-06-12 11:05:47.000 164 21609.67 403.12 42696.89 88888.00 2024-06-12 11:05:48.000 164 21609.66 403.13 42696.89 88888.00 2024-06-12 11:05:49.000 164 21609.65 403.13 42696.93 88888.00 2024-06-12 11:05:50.000 164 21609.66 403.08 42696.94 47808.78 2024-06-12 11:05:51.000 164 21609.67 403.03 42696.91 88888.00 2024-06-12 11:05:52.000 164 21609.68 403.05 42696.88 88888.00 2024-06-12 11:05:53.000 164 21609.67 403.11 42696.88 88888.00 2024-06-12 11:05:54.000 164 21609.67 403.16 42696.90 88888.00 2024-06-12 11:05:55.000 164 21609.68 403.15 42696.89 47808.74 2024-06-12 11:05:56.000 164 21609.69 403.10 42696.86 88888.00 2024-06-12 11:05:57.000 164 21609.69 403.07 42696.85 88888.00 2024-06-12 11:05:58.000 164 21609.68 403.10 42696.86 88888.00 2024-06-12 11:05:59.000 164 21609.69 403.14 42696.88 88888.00 2024-06-12 11:06:00.000 164 21609.72 403.15 42696.87 47809.35 2024-06-12 11:06:01.000 164 21609.70 403.11 42696.84 88888.00 2024-06-12 11:06:02.000 164 21609.66 403.06 42696.82 88888.00 2024-06-12 11:06:03.000 164 21609.66 403.05 42696.82 88888.00 2024-06-12 11:06:04.000 164 21609.65 403.06 42696.84 88888.00 2024-06-12 11:06:05.000 164 21609.62 403.09 42696.86 99999.00 2024-06-12 11:06:06.000 164 21609.59 403.12 42696.85 99999.00 2024-06-12 11:06:07.000 164 21609.62 403.13 42696.82 99999.00 2024-06-12 11:06:08.000 164 21609.68 403.15 42696.82 99999.00 2024-06-12 11:06:09.000 164 21609.70 403.19 42696.84 99999.00 2024-06-12 11:06:10.000 164 21609.68 403.19 42696.86 47809.22 2024-06-12 11:06:11.000 164 21609.66 403.18 42696.86 88888.00 2024-06-12 11:06:12.000 164 21609.67 403.14 42696.85 88888.00 2024-06-12 11:06:13.000 164 21609.65 403.05 42696.81 88888.00 2024-06-12 11:06:14.000 164 21609.59 402.98 42696.78 88888.00 2024-06-12 11:06:15.000 164 21609.56 403.01 42696.76 47809.09 2024-06-12 11:06:16.000 164 21609.59 403.06 42696.75 88888.00 2024-06-12 11:06:17.000 164 21609.64 403.06 42696.70 88888.00 2024-06-12 11:06:18.000 164 21609.64 403.04 42696.67 88888.00 2024-06-12 11:06:19.000 164 21609.64 403.05 42696.69 88888.00 2024-06-12 11:06:20.000 164 21609.65 403.04 42696.71 47809.19 2024-06-12 11:06:21.000 164 21609.64 403.00 42696.70 88888.00 2024-06-12 11:06:22.000 164 21609.60 402.96 42696.69 88888.00 2024-06-12 11:06:23.000 164 21609.53 402.93 42696.72 88888.00 2024-06-12 11:06:24.000 164 21609.53 402.92 42696.71 88888.00 2024-06-12 11:06:25.000 164 21609.57 402.95 42696.68 47809.17 2024-06-12 11:06:26.000 164 21609.57 402.94 42696.65 88888.00 2024-06-12 11:06:27.000 164 21609.55 402.93 42696.65 88888.00 2024-06-12 11:06:28.000 164 21609.57 402.94 42696.67 88888.00 2024-06-12 11:06:29.000 164 21609.62 402.96 42696.66 88888.00 2024-06-12 11:06:30.000 164 21609.64 402.98 42696.64 47809.19 2024-06-12 11:06:31.000 164 21609.65 402.99 42696.66 88888.00 2024-06-12 11:06:32.000 164 21609.65 402.97 42696.69 88888.00 2024-06-12 11:06:33.000 164 21609.64 402.95 42696.71 88888.00 2024-06-12 11:06:34.000 164 21609.65 402.95 42696.72 88888.00 2024-06-12 11:06:35.000 164 21609.68 402.94 42696.69 47809.38 2024-06-12 11:06:36.000 164 21609.68 402.94 42696.65 88888.00 2024-06-12 11:06:37.000 164 21609.66 402.92 42696.64 88888.00 2024-06-12 11:06:38.000 164 21609.65 402.87 42696.66 88888.00 2024-06-12 11:06:39.000 164 21609.62 402.82 42696.69 88888.00 2024-06-12 11:06:40.000 164 21609.62 402.77 42696.72 47809.21 2024-06-12 11:06:41.000 164 21609.65 402.73 42696.73 88888.00 2024-06-12 11:06:42.000 164 21609.71 402.76 42696.71 88888.00 2024-06-12 11:06:43.000 164 21609.68 402.82 42696.67 88888.00 2024-06-12 11:06:44.000 164 21609.62 402.81 42696.62 88888.00 2024-06-12 11:06:45.000 164 21609.60 402.78 42696.59 47809.04 2024-06-12 11:06:46.000 164 21609.65 402.79 42696.60 88888.00 2024-06-12 11:06:47.000 164 21609.66 402.80 42696.62 88888.00 2024-06-12 11:06:48.000 164 21609.61 402.77 42696.63 88888.00 2024-06-12 11:06:49.000 164 21609.59 402.75 42696.62 88888.00 2024-06-12 11:06:50.000 164 21609.67 402.76 42696.63 47809.36 2024-06-12 11:06:51.000 164 21609.72 402.74 42696.64 88888.00 2024-06-12 11:06:52.000 164 21609.69 402.68 42696.62 88888.00 2024-06-12 11:06:53.000 164 21609.65 402.66 42696.61 88888.00 2024-06-12 11:06:54.000 164 21609.66 402.68 42696.59 88888.00 2024-06-12 11:06:55.000 164 21609.67 402.69 42696.56 47808.88 2024-06-12 11:06:56.000 164 21609.68 402.71 42696.56 88888.00 2024-06-12 11:06:57.000 164 21609.69 402.74 42696.58 88888.00 2024-06-12 11:06:58.000 164 21609.70 402.78 42696.62 88888.00 2024-06-12 11:06:59.000 164 21609.72 402.79 42696.62 88888.00 2024-06-12 11:07:00.000 164 21609.69 402.79 42696.57 47809.08 2024-06-12 11:07:01.000 164 21609.67 402.83 42696.54 88888.00 2024-06-12 11:07:02.000 164 21609.68 402.88 42696.55 88888.00 2024-06-12 11:07:03.000 164 21609.66 402.87 42696.56 88888.00 2024-06-12 11:07:04.000 164 21609.61 402.81 42696.54 88888.00 2024-06-12 11:07:05.000 164 21609.59 402.79 42696.55 47808.48 2024-06-12 11:07:06.000 164 21609.62 402.81 42696.57 88888.00 2024-06-12 11:07:07.000 164 21609.63 402.82 42696.56 88888.00 2024-06-12 11:07:08.000 164 21609.60 402.81 42696.53 88888.00 2024-06-12 11:07:09.000 164 21609.60 402.80 42696.51 88888.00 2024-06-12 11:07:10.000 164 21609.60 402.77 42696.52 47808.84 2024-06-12 11:07:11.000 164 21609.58 402.79 42696.52 88888.00 2024-06-12 11:07:12.000 164 21609.54 402.83 42696.53 88888.00 2024-06-12 11:07:13.000 164 21609.53 402.84 42696.52 88888.00 2024-06-12 11:07:14.000 164 21609.53 402.81 42696.54 88888.00 2024-06-12 11:07:15.000 164 21609.54 402.81 42696.59 47808.90 2024-06-12 11:07:16.000 164 21609.58 402.79 42696.63 88888.00 2024-06-12 11:07:17.000 164 21609.59 402.76 42696.63 88888.00 2024-06-12 11:07:18.000 164 21609.60 402.75 42696.61 88888.00 2024-06-12 11:07:19.000 164 21609.57 402.76 42696.60 88888.00 2024-06-12 11:07:20.000 164 21609.51 402.75 42696.61 47809.15 2024-06-12 11:07:21.000 164 21609.48 402.71 42696.60 88888.00 2024-06-12 11:07:22.000 164 21609.48 402.71 42696.57 88888.00 2024-06-12 11:07:23.000 164 21609.48 402.78 42696.56 88888.00 2024-06-12 11:07:24.000 164 21609.50 402.81 42696.57 88888.00 2024-06-12 11:07:25.000 164 21609.52 402.80 42696.57 47808.88 2024-06-12 11:07:26.000 164 21609.52 402.80 42696.59 88888.00 2024-06-12 11:07:27.000 164 21609.47 402.81 42696.60 88888.00 2024-06-12 11:07:28.000 164 21609.44 402.79 42696.60 88888.00 2024-06-12 11:07:29.000 164 21609.47 402.77 42696.55 88888.00 2024-06-12 11:07:30.000 164 21609.50 402.75 42696.48 47808.67 2024-06-12 11:07:31.000 164 21609.51 402.71 42696.46 88888.00 2024-06-12 11:07:32.000 164 21609.48 402.69 42696.47 88888.00 2024-06-12 11:07:33.000 164 21609.45 402.70 42696.49 88888.00 2024-06-12 11:07:34.000 164 21609.47 402.71 42696.51 88888.00 2024-06-12 11:07:35.000 164 21609.51 402.71 42696.52 47808.96 2024-06-12 11:07:36.000 164 21609.50 402.71 42696.51 88888.00 2024-06-12 11:07:37.000 164 21609.46 402.70 42696.49 88888.00 2024-06-12 11:07:38.000 164 21609.44 402.66 42696.44 88888.00 2024-06-12 11:07:39.000 164 21609.48 402.60 42696.41 88888.00 2024-06-12 11:07:40.000 164 21609.51 402.58 42696.42 47808.80 2024-06-12 11:07:41.000 164 21609.49 402.57 42696.41 88888.00 2024-06-12 11:07:42.000 164 21609.47 402.55 42696.41 88888.00 2024-06-12 11:07:43.000 164 21609.45 402.56 42696.41 88888.00 2024-06-12 11:07:44.000 164 21609.43 402.60 42696.40 88888.00 2024-06-12 11:07:45.000 164 21609.40 402.57 42696.38 47808.88 2024-06-12 11:07:46.000 164 21609.36 402.51 42696.36 88888.00 2024-06-12 11:07:47.000 164 21609.38 402.51 42696.34 88888.00 2024-06-12 11:07:48.000 164 21609.43 402.55 42696.37 88888.00 2024-06-12 11:07:49.000 164 21609.44 402.57 42696.42 88888.00 2024-06-12 11:07:50.000 164 21609.41 402.55 42696.44 47808.77 2024-06-12 11:07:51.000 164 21609.38 402.54 42696.43 88888.00 2024-06-12 11:07:52.000 164 21609.37 402.54 42696.41 88888.00 2024-06-12 11:07:53.000 164 21609.37 402.53 42696.40 88888.00 2024-06-12 11:07:54.000 164 21609.38 402.55 42696.40 88888.00 2024-06-12 11:07:55.000 164 21609.39 402.58 42696.40 47809.15 2024-06-12 11:07:56.000 164 21609.42 402.57 42696.41 88888.00 2024-06-12 11:07:57.000 164 21609.43 402.56 42696.43 88888.00 2024-06-12 11:07:58.000 164 21609.40 402.57 42696.41 88888.00 2024-06-12 11:07:59.000 164 21609.41 402.57 42696.38 88888.00 2024-06-12 11:08:00.000 164 21609.46 402.54 42696.38 47808.52 2024-06-12 11:08:01.000 164 21609.48 402.51 42696.38 88888.00 2024-06-12 11:08:02.000 164 21609.44 402.52 42696.34 88888.00 2024-06-12 11:08:03.000 164 21609.40 402.53 42696.31 88888.00 2024-06-12 11:08:04.000 164 21609.36 402.52 42696.32 88888.00 2024-06-12 11:08:05.000 164 21609.37 402.53 42696.36 47808.71 2024-06-12 11:08:06.000 164 21609.40 402.53 42696.41 88888.00 2024-06-12 11:08:07.000 164 21609.43 402.50 42696.47 88888.00 2024-06-12 11:08:08.000 164 21609.44 402.48 42696.49 88888.00 2024-06-12 11:08:09.000 164 21609.46 402.45 42696.45 88888.00 2024-06-12 11:08:10.000 164 21609.44 402.39 42696.40 47808.62 2024-06-12 11:08:11.000 164 21609.43 402.34 42696.36 88888.00 2024-06-12 11:08:12.000 164 21609.43 402.30 42696.34 88888.00 2024-06-12 11:08:13.000 164 21609.43 402.30 42696.35 88888.00 2024-06-12 11:08:14.000 164 21609.42 402.33 42696.37 88888.00 2024-06-12 11:08:15.000 164 21609.41 402.36 42696.39 47809.03 2024-06-12 11:08:16.000 164 21609.41 402.39 42696.40 88888.00 2024-06-12 11:08:17.000 164 21609.39 402.40 42696.37 88888.00 2024-06-12 11:08:18.000 164 21609.39 402.36 42696.32 88888.00 2024-06-12 11:08:19.000 164 21609.43 402.32 42696.31 88888.00 2024-06-12 11:08:20.000 164 21609.44 402.32 42696.30 47808.97 2024-06-12 11:08:21.000 164 21609.40 402.34 42696.31 88888.00 2024-06-12 11:08:22.000 164 21609.37 402.35 42696.32 88888.00 2024-06-12 11:08:23.000 164 21609.38 402.36 42696.31 88888.00 2024-06-12 11:08:24.000 164 21609.39 402.37 42696.30 88888.00 2024-06-12 11:08:25.000 164 21609.39 402.38 42696.31 47808.84 2024-06-12 11:08:26.000 164 21609.37 402.37 42696.30 88888.00 2024-06-12 11:08:27.000 164 21609.33 402.33 42696.27 88888.00 2024-06-12 11:08:28.000 164 21609.27 402.30 42696.27 88888.00 2024-06-12 11:08:29.000 164 21609.28 402.28 42696.25 88888.00 2024-06-12 11:08:30.000 164 21609.35 402.28 42696.23 47809.12 2024-06-12 11:08:31.000 164 21609.40 402.30 42696.27 88888.00 2024-06-12 11:08:32.000 164 21609.36 402.31 42696.31 88888.00 2024-06-12 11:08:33.000 164 21609.35 402.26 42696.27 88888.00 2024-06-12 11:08:34.000 164 21609.40 402.21 42696.21 88888.00 2024-06-12 11:08:35.000 164 21609.42 402.22 42696.19 47808.70 2024-06-12 11:08:36.000 164 21609.38 402.24 42696.21 88888.00 2024-06-12 11:08:37.000 164 21609.35 402.24 42696.19 88888.00 2024-06-12 11:08:38.000 164 21609.39 402.25 42696.18 88888.00 2024-06-12 11:08:39.000 164 21609.42 402.26 42696.21 88888.00 2024-06-12 11:08:40.000 164 21609.38 402.31 42696.23 47808.67 2024-06-12 11:08:41.000 164 21609.35 402.36 42696.27 88888.00 2024-06-12 11:08:42.000 164 21609.41 402.37 42696.29 88888.00 2024-06-12 11:08:43.000 164 21609.46 402.33 42696.28 88888.00 2024-06-12 11:08:44.000 164 21609.44 402.29 42696.26 88888.00 2024-06-12 11:08:45.000 164 21609.42 402.29 42696.22 47808.39 2024-06-12 11:08:46.000 164 21609.41 402.30 42696.18 88888.00 2024-06-12 11:08:47.000 164 21609.39 402.32 42696.17 88888.00 2024-06-12 11:08:48.000 164 21609.36 402.33 42696.19 88888.00 2024-06-12 11:08:49.000 164 21609.36 402.31 42696.20 88888.00 2024-06-12 11:08:50.000 164 21609.38 402.25 42696.20 47808.49 2024-06-12 11:08:51.000 164 21609.38 402.20 42696.18 88888.00 2024-06-12 11:08:52.000 164 21609.38 402.18 42696.15 88888.00 2024-06-12 11:08:53.000 164 21609.37 402.18 42696.14 88888.00 2024-06-12 11:08:54.000 164 21609.35 402.20 42696.14 88888.00 2024-06-12 11:08:55.000 164 21609.32 402.22 42696.16 47808.75 2024-06-12 11:08:56.000 164 21609.31 402.24 42696.21 88888.00 2024-06-12 11:08:57.000 164 21609.34 402.25 42696.27 88888.00 2024-06-12 11:08:58.000 164 21609.35 402.27 42696.29 88888.00 2024-06-12 11:08:59.000 164 21609.29 402.28 42696.26 88888.00 2024-06-12 11:09:00.000 164 21609.27 402.25 42696.20 47808.88 2024-06-12 11:09:01.000 164 21609.31 402.20 42696.17 88888.00 2024-06-12 11:09:02.000 164 21609.35 402.19 42696.16 88888.00 2024-06-12 11:09:03.000 164 21609.37 402.22 42696.16 88888.00 2024-06-12 11:09:04.000 164 21609.39 402.24 42696.15 88888.00 2024-06-12 11:09:05.000 164 21609.39 402.24 42696.13 47808.45 2024-06-12 11:09:06.000 164 21609.39 402.21 42696.12 88888.00 2024-06-12 11:09:07.000 164 21609.42 402.18 42696.11 88888.00 2024-06-12 11:09:08.000 164 21609.45 402.17 42696.09 88888.00 2024-06-12 11:09:09.000 164 21609.42 402.17 42696.08 88888.00 2024-06-12 11:09:10.000 164 21609.40 402.17 42696.11 47808.79 2024-06-12 11:09:11.000 164 21609.40 402.19 42696.14 88888.00 2024-06-12 11:09:12.000 164 21609.38 402.19 42696.14 88888.00 2024-06-12 11:09:13.000 164 21609.34 402.19 42696.12 88888.00 2024-06-12 11:09:14.000 164 21609.31 402.18 42696.15 88888.00 2024-06-12 11:09:15.000 164 21609.29 402.14 42696.18 47808.44 2024-06-12 11:09:16.000 164 21609.26 402.12 42696.14 88888.00 2024-06-12 11:09:17.000 164 21609.23 402.13 42696.09 88888.00 2024-06-12 11:09:18.000 164 21609.26 402.15 42696.11 88888.00 2024-06-12 11:09:19.000 164 21609.34 402.16 42696.14 88888.00 2024-06-12 11:09:20.000 164 21609.38 402.17 42696.18 47808.65 2024-06-12 11:09:21.000 164 21609.38 402.17 42696.21 88888.00 2024-06-12 11:09:22.000 164 21609.39 402.18 42696.20 88888.00 2024-06-12 11:09:23.000 164 21609.39 402.18 42696.13 88888.00 2024-06-12 11:09:24.000 164 21609.34 402.18 42696.06 88888.00 2024-06-12 11:09:25.000 164 21609.30 402.15 42696.05 47808.36 2024-06-12 11:09:26.000 164 21609.30 402.14 42696.06 88888.00 2024-06-12 11:09:27.000 164 21609.33 402.14 42696.06 88888.00 2024-06-12 11:09:28.000 164 21609.36 402.12 42696.10 88888.00 2024-06-12 11:09:29.000 164 21609.40 402.12 42696.16 88888.00 2024-06-12 11:09:30.000 164 21609.41 402.15 42696.16 47808.17 2024-06-12 11:09:31.000 164 21609.41 402.16 42696.10 88888.00 2024-06-12 11:09:32.000 164 21609.40 402.13 42696.04 88888.00 2024-06-12 11:09:33.000 164 21609.38 402.12 42696.04 88888.00 2024-06-12 11:09:34.000 164 21609.37 402.15 42696.07 88888.00 2024-06-12 11:09:35.000 164 21609.41 402.16 42696.09 47808.53 2024-06-12 11:09:36.000 164 21609.44 402.18 42696.10 88888.00 2024-06-12 11:09:37.000 164 21609.46 402.19 42696.14 88888.00 2024-06-12 11:09:38.000 164 21609.43 402.19 42696.16 88888.00 2024-06-12 11:09:39.000 164 21609.44 402.18 42696.09 88888.00 2024-06-12 11:09:40.000 164 21609.49 402.15 42696.00 47808.46 2024-06-12 11:09:41.000 164 21609.51 402.12 42695.94 88888.00 2024-06-12 11:09:42.000 164 21609.50 402.13 42695.92 88888.00 2024-06-12 11:09:43.000 164 21609.48 402.20 42695.95 88888.00 2024-06-12 11:09:44.000 164 21609.44 402.25 42696.00 88888.00 2024-06-12 11:09:45.000 164 21609.40 402.25 42696.00 47808.36 2024-06-12 11:09:46.000 164 21609.38 402.24 42695.98 88888.00 2024-06-12 11:09:47.000 164 21609.39 402.22 42695.98 88888.00 2024-06-12 11:09:48.000 164 21609.40 402.21 42695.99 88888.00 2024-06-12 11:09:49.000 164 21609.39 402.23 42695.98 88888.00 2024-06-12 11:09:50.000 164 21609.35 402.23 42695.99 47808.31 2024-06-12 11:09:51.000 164 21609.34 402.23 42696.01 88888.00 2024-06-12 11:09:52.000 164 21609.38 402.23 42696.01 88888.00 2024-06-12 11:09:53.000 164 21609.41 402.25 42695.99 88888.00 2024-06-12 11:09:54.000 164 21609.42 402.26 42695.95 88888.00 2024-06-12 11:09:55.000 164 21609.46 402.26 42695.91 47808.60 2024-06-12 11:09:56.000 164 21609.52 402.27 42695.93 88888.00 2024-06-12 11:09:57.000 164 21609.54 402.28 42695.97 88888.00 2024-06-12 11:09:58.000 164 21609.49 402.27 42695.97 88888.00 2024-06-12 11:09:59.000 164 21609.43 402.23 42695.94 88888.00 2024-06-12 11:10:00.000 164 21609.42 402.17 42695.94 47808.50 2024-06-12 11:10:01.000 164 21609.47 402.14 42695.96 88888.00 2024-06-12 11:10:02.000 164 21609.51 402.15 42695.96 88888.00 2024-06-12 11:10:03.000 164 21609.54 402.17 42695.91 88888.00 2024-06-12 11:10:04.000 164 21609.55 402.16 42695.90 88888.00 2024-06-12 11:10:05.000 164 21609.48 402.11 42695.91 47808.41 2024-06-12 11:10:06.000 164 21609.37 402.12 42695.90 88888.00 2024-06-12 11:10:07.000 164 21609.31 402.20 42695.93 88888.00 2024-06-12 11:10:08.000 164 21609.31 402.22 42695.98 88888.00 2024-06-12 11:10:09.000 164 21609.33 402.21 42696.02 88888.00 2024-06-12 11:10:10.000 164 21609.35 402.24 42696.05 47808.40 2024-06-12 11:10:11.000 164 21609.35 402.26 42696.07 88888.00 2024-06-12 11:10:12.000 164 21609.31 402.25 42696.04 88888.00 2024-06-12 11:10:13.000 164 21609.28 402.23 42696.00 88888.00 2024-06-12 11:10:14.000 164 21609.27 402.25 42696.00 88888.00 2024-06-12 11:10:15.000 164 21609.27 402.28 42696.01 47808.13 2024-06-12 11:10:16.000 164 21609.27 402.28 42695.97 88888.00 2024-06-12 11:10:17.000 164 21609.28 402.27 42695.90 88888.00 2024-06-12 11:10:18.000 164 21609.30 402.29 42695.89 88888.00 2024-06-12 11:10:19.000 164 21609.27 402.31 42695.93 88888.00 2024-06-12 11:10:20.000 164 21609.23 402.33 42695.94 47807.98 2024-06-12 11:10:21.000 164 21609.27 402.33 42695.94 88888.00 2024-06-12 11:10:22.000 164 21609.33 402.30 42695.93 88888.00 2024-06-12 11:10:23.000 164 21609.33 402.26 42695.89 88888.00 2024-06-12 11:10:24.000 164 21609.32 402.24 42695.88 88888.00 2024-06-12 11:10:25.000 164 21609.31 402.27 42695.88 47808.23 2024-06-12 11:10:26.000 164 21609.33 402.30 42695.92 88888.00 2024-06-12 11:10:27.000 164 21609.34 402.31 42695.95 88888.00 2024-06-12 11:10:28.000 164 21609.30 402.30 42695.91 88888.00 2024-06-12 11:10:29.000 164 21609.24 402.29 42695.90 88888.00 2024-06-12 11:10:30.000 164 21609.24 402.27 42695.92 47808.24 2024-06-12 11:10:31.000 164 21609.30 402.23 42695.93 88888.00 2024-06-12 11:10:32.000 164 21609.34 402.21 42695.93 88888.00 2024-06-12 11:10:33.000 164 21609.35 402.21 42695.90 88888.00 2024-06-12 11:10:34.000 164 21609.35 402.22 42695.89 88888.00 2024-06-12 11:10:35.000 164 21609.34 402.23 42695.93 47808.28 2024-06-12 11:10:36.000 164 21609.31 402.22 42695.94 88888.00 2024-06-12 11:10:37.000 164 21609.28 402.20 42695.93 88888.00 2024-06-12 11:10:38.000 164 21609.28 402.16 42695.93 88888.00 2024-06-12 11:10:39.000 164 21609.28 402.11 42695.93 88888.00 2024-06-12 11:10:40.000 164 21609.25 402.08 42695.91 47808.19 2024-06-12 11:10:41.000 164 21609.25 402.08 42695.89 88888.00 2024-06-12 11:10:42.000 164 21609.28 402.10 42695.88 88888.00 2024-06-12 11:10:43.000 164 21609.31 402.14 42695.88 88888.00 2024-06-12 11:10:44.000 164 21609.33 402.14 42695.87 88888.00 2024-06-12 11:10:45.000 164 21609.34 402.09 42695.84 47808.25 2024-06-12 11:10:46.000 164 21609.34 402.06 42695.82 88888.00 2024-06-12 11:10:47.000 164 21609.31 402.08 42695.80 88888.00 2024-06-12 11:10:48.000 164 21609.30 402.07 42695.80 88888.00 2024-06-12 11:10:49.000 164 21609.32 402.02 42695.80 88888.00 2024-06-12 11:10:50.000 164 21609.37 401.97 42695.80 47808.51 2024-06-12 11:10:51.000 164 21609.38 401.96 42695.81 88888.00 2024-06-12 11:10:52.000 164 21609.37 401.99 42695.81 88888.00 2024-06-12 11:10:53.000 164 21609.40 402.01 42695.82 88888.00 2024-06-12 11:10:54.000 164 21609.47 402.03 42695.83 88888.00 2024-06-12 11:10:55.000 164 21609.52 402.04 42695.83 47808.44 2024-06-12 11:10:56.000 164 21609.53 402.04 42695.79 88888.00 2024-06-12 11:10:57.000 164 21609.52 402.02 42695.75 88888.00 2024-06-12 11:10:58.000 164 21609.53 401.98 42695.74 88888.00 2024-06-12 11:10:59.000 164 21609.53 401.97 42695.74 88888.00 2024-06-12 11:11:00.000 164 21609.50 402.00 42695.76 47808.34 2024-06-12 11:11:01.000 164 21609.49 402.05 42695.76 88888.00 2024-06-12 11:11:02.000 164 21609.51 402.06 42695.77 88888.00 2024-06-12 11:11:03.000 164 21609.51 402.04 42695.76 88888.00 2024-06-12 11:11:04.000 164 21609.48 402.04 42695.71 88888.00 2024-06-12 11:11:05.000 164 21609.43 402.05 42695.68 47808.21 2024-06-12 11:11:06.000 164 21609.40 402.06 42695.68 88888.00 2024-06-12 11:11:07.000 164 21609.42 402.05 42695.71 88888.00 2024-06-12 11:11:08.000 164 21609.45 402.07 42695.73 88888.00 2024-06-12 11:11:09.000 164 21609.45 402.10 42695.75 88888.00 2024-06-12 11:11:10.000 164 21609.42 402.11 42695.76 47808.39 2024-06-12 11:11:11.000 164 21609.41 402.10 42695.73 88888.00 2024-06-12 11:11:12.000 164 21609.43 402.08 42695.70 88888.00 2024-06-12 11:11:13.000 164 21609.42 402.06 42695.69 88888.00 2024-06-12 11:11:14.000 164 21609.36 402.06 42695.69 88888.00 2024-06-12 11:11:15.000 164 21609.31 402.08 42695.70 47808.16 2024-06-12 11:11:16.000 164 21609.30 402.15 42695.72 88888.00 2024-06-12 11:11:17.000 164 21609.33 402.22 42695.73 88888.00 2024-06-12 11:11:18.000 164 21609.37 402.23 42695.71 88888.00 2024-06-12 11:11:19.000 164 21609.39 402.22 42695.71 88888.00 2024-06-12 11:11:20.000 164 21609.38 402.19 42695.69 47808.19 2024-06-12 11:11:21.000 164 21609.35 402.13 42695.61 88888.00 2024-06-12 11:11:22.000 164 21609.37 402.06 42695.55 88888.00 2024-06-12 11:11:23.000 164 21609.42 402.00 42695.57 88888.00 2024-06-12 11:11:24.000 164 21609.46 401.98 42695.62 88888.00 2024-06-12 11:11:25.000 164 21609.47 402.01 42695.63 47808.38 2024-06-12 11:11:26.000 164 21609.47 402.02 42695.65 88888.00 2024-06-12 11:11:27.000 164 21609.48 402.02 42695.69 88888.00 2024-06-12 11:11:28.000 164 21609.45 402.02 42695.66 88888.00 2024-06-12 11:11:29.000 164 21609.38 402.01 42695.61 88888.00 2024-06-12 11:11:30.000 164 21609.35 401.97 42695.61 47807.62 2024-06-12 11:11:31.000 164 21609.36 401.95 42695.62 88888.00 2024-06-12 11:11:32.000 164 21609.38 401.98 42695.62 88888.00 2024-06-12 11:11:33.000 164 21609.41 402.00 42695.63 88888.00 2024-06-12 11:11:34.000 164 21609.43 401.99 42695.65 88888.00 2024-06-12 11:11:35.000 164 21609.44 401.99 42695.66 47808.03 2024-06-12 11:11:36.000 164 21609.45 402.00 42695.65 88888.00 2024-06-12 11:11:37.000 164 21609.48 401.99 42695.60 88888.00 2024-06-12 11:11:38.000 164 21609.49 401.93 42695.54 88888.00 2024-06-12 11:11:39.000 164 21609.47 401.90 42695.55 88888.00 2024-06-12 11:11:40.000 164 21609.44 401.94 42695.62 47808.24 2024-06-12 11:11:41.000 164 21609.44 401.98 42695.69 88888.00 2024-06-12 11:11:42.000 164 21609.45 401.98 42695.71 88888.00 2024-06-12 11:11:43.000 164 21609.47 401.95 42695.72 88888.00 2024-06-12 11:11:44.000 164 21609.47 401.94 42695.69 88888.00 2024-06-12 11:11:45.000 164 21609.47 401.95 42695.62 47808.18 2024-06-12 11:11:46.000 164 21609.46 401.95 42695.57 88888.00 2024-06-12 11:11:47.000 164 21609.45 401.93 42695.56 88888.00 2024-06-12 11:11:48.000 164 21609.44 401.89 42695.55 88888.00 2024-06-12 11:11:49.000 164 21609.43 401.88 42695.57 88888.00 2024-06-12 11:11:50.000 164 21609.40 401.89 42695.61 47808.08 2024-06-12 11:11:51.000 164 21609.37 401.92 42695.61 88888.00 2024-06-12 11:11:52.000 164 21609.40 401.95 42695.62 88888.00 2024-06-12 11:11:53.000 164 21609.42 401.94 42695.62 88888.00 2024-06-12 11:11:54.000 164 21609.41 401.91 42695.61 88888.00 2024-06-12 11:11:55.000 164 21609.39 401.88 42695.59 47807.74 2024-06-12 11:11:56.000 164 21609.41 401.85 42695.57 88888.00 2024-06-12 11:11:57.000 164 21609.47 401.83 42695.57 88888.00 2024-06-12 11:11:58.000 164 21609.53 401.84 42695.59 88888.00 2024-06-12 11:11:59.000 164 21609.51 401.83 42695.60 88888.00 2024-06-12 11:12:00.000 164 21609.50 401.86 42695.62 47808.07 2024-06-12 11:12:01.000 164 21609.52 401.90 42695.59 88888.00 2024-06-12 11:12:02.000 164 21609.53 401.89 42695.54 88888.00 2024-06-12 11:12:03.000 164 21609.52 401.86 42695.54 88888.00 2024-06-12 11:12:04.000 164 21609.49 401.84 42695.55 88888.00 2024-06-12 11:12:05.000 164 21609.44 401.84 42695.54 47808.11 2024-06-12 11:12:06.000 164 21609.42 401.83 42695.53 88888.00 2024-06-12 11:12:07.000 164 21609.46 401.81 42695.56 88888.00 2024-06-12 11:12:08.000 164 21609.55 401.77 42695.57 88888.00 2024-06-12 11:12:09.000 164 21609.59 401.77 42695.52 88888.00 2024-06-12 11:12:10.000 164 21609.55 401.77 42695.46 47808.08 2024-06-12 11:12:11.000 164 21609.53 401.77 42695.44 88888.00 2024-06-12 11:12:12.000 164 21609.55 401.78 42695.43 88888.00 2024-06-12 11:12:13.000 164 21609.56 401.79 42695.41 88888.00 2024-06-12 11:12:14.000 164 21609.55 401.80 42695.41 88888.00 2024-06-12 11:12:15.000 164 21609.55 401.85 42695.44 47808.09 2024-06-12 11:12:16.000 164 21609.56 401.88 42695.48 88888.00 2024-06-12 11:12:17.000 164 21609.58 401.87 42695.54 88888.00 2024-06-12 11:12:18.000 164 21609.58 401.84 42695.59 88888.00 2024-06-12 11:12:19.000 164 21609.54 401.84 42695.54 88888.00 2024-06-12 11:12:20.000 164 21609.51 401.87 42695.47 47807.72 2024-06-12 11:12:21.000 164 21609.50 401.87 42695.43 88888.00 2024-06-12 11:12:22.000 164 21609.48 401.86 42695.42 88888.00 2024-06-12 11:12:23.000 164 21609.48 401.82 42695.45 88888.00 2024-06-12 11:12:24.000 164 21609.53 401.81 42695.48 88888.00 2024-06-12 11:12:25.000 164 21609.60 401.82 42695.49 47807.81 2024-06-12 11:12:26.000 164 21609.62 401.79 42695.49 88888.00 2024-06-12 11:12:27.000 164 21609.58 401.75 42695.47 88888.00 2024-06-12 11:12:28.000 164 21609.56 401.75 42695.46 88888.00 2024-06-12 11:12:29.000 164 21609.56 401.70 42695.44 88888.00 2024-06-12 11:12:30.000 164 21609.56 401.64 42695.43 47808.06 2024-06-12 11:12:31.000 164 21609.55 401.65 42695.43 88888.00 2024-06-12 11:12:32.000 164 21609.55 401.73 42695.43 88888.00 2024-06-12 11:12:33.000 164 21609.57 401.79 42695.43 88888.00 2024-06-12 11:12:34.000 164 21609.57 401.79 42695.40 88888.00 2024-06-12 11:12:35.000 164 21609.57 401.80 42695.41 47808.23 2024-06-12 11:12:36.000 164 21609.62 401.84 42695.47 88888.00 2024-06-12 11:12:37.000 164 21609.62 401.84 42695.50 88888.00 2024-06-12 11:12:38.000 164 21609.56 401.79 42695.46 88888.00 2024-06-12 11:12:39.000 164 21609.56 401.74 42695.41 88888.00 2024-06-12 11:12:40.000 164 21609.60 401.68 42695.43 47807.61 2024-06-12 11:12:41.000 164 21609.57 401.61 42695.44 88888.00 2024-06-12 11:12:42.000 164 21609.51 401.60 42695.41 88888.00 2024-06-12 11:12:43.000 164 21609.49 401.63 42695.35 88888.00 2024-06-12 11:12:44.000 164 21609.51 401.68 42695.32 88888.00 2024-06-12 11:12:45.000 164 21609.51 401.71 42695.36 47807.68 2024-06-12 11:12:46.000 164 21609.49 401.72 42695.37 88888.00 2024-06-12 11:12:47.000 164 21609.52 401.73 42695.34 88888.00 2024-06-12 11:12:48.000 164 21609.53 401.72 42695.33 88888.00 2024-06-12 11:12:49.000 164 21609.51 401.70 42695.35 88888.00 2024-06-12 11:12:50.000 164 21609.52 401.68 42695.39 47807.97 2024-06-12 11:12:51.000 164 21609.54 401.69 42695.41 88888.00 2024-06-12 11:12:52.000 164 21609.53 401.71 42695.41 88888.00 2024-06-12 11:12:53.000 164 21609.47 401.74 42695.43 88888.00 2024-06-12 11:12:54.000 164 21609.43 401.73 42695.41 88888.00 2024-06-12 11:12:55.000 164 21609.44 401.73 42695.37 47807.88 2024-06-12 11:12:56.000 164 21609.49 401.74 42695.35 88888.00 2024-06-12 11:12:57.000 164 21609.55 401.74 42695.38 88888.00 2024-06-12 11:12:58.000 164 21609.57 401.71 42695.40 88888.00 2024-06-12 11:12:59.000 164 21609.50 401.68 42695.38 88888.00 2024-06-12 11:13:00.000 164 21609.40 401.68 42695.32 47807.78 2024-06-12 11:13:01.000 164 21609.36 401.70 42695.30 88888.00 2024-06-12 11:13:02.000 164 21609.37 401.75 42695.31 88888.00 2024-06-12 11:13:03.000 164 21609.38 401.81 42695.31 88888.00 2024-06-12 11:13:04.000 164 21609.38 401.82 42695.31 88888.00 2024-06-12 11:13:05.000 164 21609.35 401.79 42695.31 47807.77 2024-06-12 11:13:06.000 164 21609.34 401.75 42695.36 88888.00 2024-06-12 11:13:07.000 164 21609.39 401.75 42695.41 88888.00 2024-06-12 11:13:08.000 164 21609.44 401.80 42695.43 88888.00 2024-06-12 11:13:09.000 164 21609.44 401.81 42695.41 88888.00 2024-06-12 11:13:10.000 164 21609.43 401.73 42695.36 47807.95 2024-06-12 11:13:11.000 164 21609.44 401.66 42695.29 88888.00 2024-06-12 11:13:12.000 164 21609.48 401.65 42695.29 88888.00 2024-06-12 11:13:13.000 164 21609.52 401.66 42695.31 88888.00 2024-06-12 11:13:14.000 164 21609.55 401.66 42695.31 88888.00 2024-06-12 11:13:15.000 164 21609.57 401.68 42695.31 47807.60 2024-06-12 11:13:16.000 164 21609.61 401.69 42695.30 88888.00 2024-06-12 11:13:17.000 164 21609.62 401.68 42695.26 88888.00 2024-06-12 11:13:18.000 164 21609.60 401.66 42695.20 88888.00 2024-06-12 11:13:19.000 164 21609.56 401.61 42695.20 88888.00 2024-06-12 11:13:20.000 164 21609.56 401.57 42695.23 47807.52 2024-06-12 11:13:21.000 164 21609.58 401.59 42695.23 88888.00 2024-06-12 11:13:22.000 164 21609.58 401.61 42695.21 88888.00 2024-06-12 11:13:23.000 164 21609.59 401.63 42695.23 88888.00 2024-06-12 11:13:24.000 164 21609.60 401.67 42695.27 88888.00 2024-06-12 11:13:25.000 164 21609.59 401.68 42695.23 47807.62 2024-06-12 11:13:26.000 164 21609.57 401.62 42695.19 88888.00 2024-06-12 11:13:27.000 164 21609.56 401.53 42695.18 88888.00 2024-06-12 11:13:28.000 164 21609.55 401.51 42695.15 88888.00 2024-06-12 11:13:29.000 164 21609.55 401.54 42695.11 88888.00 2024-06-12 11:13:30.000 164 21609.53 401.56 42695.11 47807.68 2024-06-12 11:13:31.000 164 21609.49 401.58 42695.15 88888.00 2024-06-12 11:13:32.000 164 21609.49 401.59 42695.18 88888.00 2024-06-12 11:13:33.000 164 21609.55 401.56 42695.18 88888.00 2024-06-12 11:13:34.000 164 21609.61 401.52 42695.17 88888.00 2024-06-12 11:13:35.000 164 21609.61 401.52 42695.15 47807.47 2024-06-12 11:13:36.000 164 21609.56 401.52 42695.12 88888.00 2024-06-12 11:13:37.000 164 21609.52 401.51 42695.09 88888.00 2024-06-12 11:13:38.000 164 21609.53 401.51 42695.08 88888.00 2024-06-12 11:13:39.000 164 21609.58 401.53 42695.11 88888.00 2024-06-12 11:13:40.000 164 21609.62 401.53 42695.15 47807.53 2024-06-12 11:13:41.000 164 21609.63 401.50 42695.18 88888.00 2024-06-12 11:13:42.000 164 21609.61 401.45 42695.17 88888.00 2024-06-12 11:13:43.000 164 21609.62 401.44 42695.13 88888.00 2024-06-12 11:13:44.000 164 21609.67 401.47 42695.10 88888.00 2024-06-12 11:13:45.000 164 21609.72 401.48 42695.11 47807.85 2024-06-12 11:13:46.000 164 21609.75 401.44 42695.14 88888.00 2024-06-12 11:13:47.000 164 21609.77 401.40 42695.13 88888.00 2024-06-12 11:13:48.000 164 21609.77 401.39 42695.11 88888.00 2024-06-12 11:13:49.000 164 21609.74 401.39 42695.11 88888.00 2024-06-12 11:13:50.000 164 21609.69 401.36 42695.09 47807.15 2024-06-12 11:13:51.000 164 21609.68 401.32 42695.05 88888.00 2024-06-12 11:13:52.000 164 21609.72 401.29 42695.02 88888.00 2024-06-12 11:13:53.000 164 21609.80 401.30 42695.02 88888.00 2024-06-12 11:13:54.000 164 21609.82 401.31 42695.02 88888.00 2024-06-12 11:13:55.000 164 21609.80 401.30 42695.00 47807.35 2024-06-12 11:13:56.000 164 21609.82 401.28 42694.98 88888.00 2024-06-12 11:13:57.000 164 21609.86 401.29 42695.01 88888.00 2024-06-12 11:13:58.000 164 21609.88 401.33 42695.04 88888.00 2024-06-12 11:13:59.000 164 21609.82 401.37 42695.05 88888.00 2024-06-12 11:14:00.000 164 21609.74 401.37 42695.03 47807.72 2024-06-12 11:14:01.000 164 21609.72 401.34 42695.01 88888.00 2024-06-12 11:14:02.000 164 21609.73 401.29 42694.99 88888.00 2024-06-12 11:14:03.000 164 21609.73 401.25 42694.97 88888.00 2024-06-12 11:14:04.000 164 21609.72 401.25 42694.97 88888.00 2024-06-12 11:14:05.000 164 21609.73 401.29 42695.00 47807.36 2024-06-12 11:14:06.000 164 21609.76 401.32 42695.01 88888.00 2024-06-12 11:14:07.000 164 21609.77 401.35 42695.00 88888.00 2024-06-12 11:14:08.000 164 21609.73 401.37 42694.98 88888.00 2024-06-12 11:14:09.000 164 21609.70 401.38 42694.97 88888.00 2024-06-12 11:14:10.000 164 21609.69 401.32 42694.95 47807.64 2024-06-12 11:14:11.000 164 21609.68 401.22 42694.93 88888.00 2024-06-12 11:14:12.000 164 21609.66 401.21 42694.94 88888.00 2024-06-12 11:14:13.000 164 21609.65 401.28 42694.99 88888.00 2024-06-12 11:14:14.000 164 21609.66 401.30 42695.03 88888.00 2024-06-12 11:14:15.000 164 21609.67 401.26 42695.03 47807.72 2024-06-12 11:14:16.000 164 21609.69 401.24 42695.01 88888.00 2024-06-12 11:14:17.000 164 21609.72 401.23 42694.98 88888.00 2024-06-12 11:14:18.000 164 21609.76 401.22 42694.95 88888.00 2024-06-12 11:14:19.000 164 21609.76 401.21 42694.89 88888.00 2024-06-12 11:14:20.000 164 21609.75 401.21 42694.83 47807.45 2024-06-12 11:14:21.000 164 21609.74 401.19 42694.81 88888.00 2024-06-12 11:14:22.000 164 21609.73 401.18 42694.81 88888.00 2024-06-12 11:14:23.000 164 21609.71 401.21 42694.81 88888.00 2024-06-12 11:14:24.000 164 21609.71 401.21 42694.80 88888.00 2024-06-12 11:14:25.000 164 21609.75 401.16 42694.79 47807.36 2024-06-12 11:14:26.000 164 21609.77 401.13 42694.81 88888.00 2024-06-12 11:14:27.000 164 21609.74 401.12 42694.82 88888.00 2024-06-12 11:14:28.000 164 21609.74 401.16 42694.80 88888.00 2024-06-12 11:14:29.000 164 21609.77 401.21 42694.81 88888.00 2024-06-12 11:14:30.000 164 21609.81 401.24 42694.83 47807.18 2024-06-12 11:14:31.000 164 21609.85 401.25 42694.86 88888.00 2024-06-12 11:14:32.000 164 21609.85 401.25 42694.86 88888.00 2024-06-12 11:14:33.000 164 21609.83 401.22 42694.85 88888.00 2024-06-12 11:14:34.000 164 21609.81 401.16 42694.81 88888.00 2024-06-12 11:14:35.000 164 21609.77 401.13 42694.79 47807.38 2024-06-12 11:14:36.000 164 21609.75 401.11 42694.79 88888.00 2024-06-12 11:14:37.000 164 21609.76 401.08 42694.80 88888.00 2024-06-12 11:14:38.000 164 21609.78 401.07 42694.80 88888.00 2024-06-12 11:14:39.000 164 21609.80 401.11 42694.78 88888.00 2024-06-12 11:14:40.000 164 21609.83 401.11 42694.76 47807.00 2024-06-12 11:14:41.000 164 21609.89 401.06 42694.74 88888.00 2024-06-12 11:14:42.000 164 21609.95 401.00 42694.73 88888.00 2024-06-12 11:14:43.000 164 21610.00 401.00 42694.76 88888.00 2024-06-12 11:14:44.000 164 21610.02 401.03 42694.78 88888.00 2024-06-12 11:14:45.000 164 21610.02 401.03 42694.74 47807.44 2024-06-12 11:14:46.000 164 21610.02 401.03 42694.69 88888.00 2024-06-12 11:14:47.000 164 21610.05 401.02 42694.66 88888.00 2024-06-12 11:14:48.000 164 21610.07 400.99 42694.66 88888.00 2024-06-12 11:14:49.000 164 21610.03 400.94 42694.66 88888.00 2024-06-12 11:14:50.000 164 21609.99 400.93 42694.65 47807.40 2024-06-12 11:14:51.000 164 21610.00 400.96 42694.66 88888.00 2024-06-12 11:14:52.000 164 21610.01 400.99 42694.68 88888.00 2024-06-12 11:14:53.000 164 21610.00 400.97 42694.68 88888.00 2024-06-12 11:14:54.000 164 21609.99 400.96 42694.68 88888.00 2024-06-12 11:14:55.000 164 21610.00 400.95 42694.66 47807.11 2024-06-12 11:14:56.000 164 21610.04 400.97 42694.64 88888.00 2024-06-12 11:14:57.000 164 21610.10 401.01 42694.64 88888.00 2024-06-12 11:14:58.000 164 21610.13 401.04 42694.63 88888.00 2024-06-12 11:14:59.000 164 21610.10 401.03 42694.62 88888.00 2024-06-12 11:15:00.000 164 21610.03 400.98 42694.62 47806.97 2024-06-12 11:15:01.000 164 21609.99 400.90 42694.59 88888.00 2024-06-12 11:15:02.000 164 21610.00 400.88 42694.56 88888.00 2024-06-12 11:15:03.000 164 21610.06 400.88 42694.57 88888.00 2024-06-12 11:15:04.000 164 21610.14 400.83 42694.59 88888.00 2024-06-12 11:15:05.000 164 21610.19 400.79 42694.61 47807.57 2024-06-12 11:15:06.000 164 21610.21 400.83 42694.63 88888.00 2024-06-12 11:15:07.000 164 21610.22 400.89 42694.64 88888.00 2024-06-12 11:15:08.000 164 21610.24 400.93 42694.63 88888.00 2024-06-12 11:15:09.000 164 21610.25 400.91 42694.60 88888.00 2024-06-12 11:15:10.000 164 21610.23 400.89 42694.54 47807.50 2024-06-12 11:15:11.000 164 21610.22 400.90 42694.50 88888.00 2024-06-12 11:15:12.000 164 21610.21 400.89 42694.49 88888.00 2024-06-12 11:15:13.000 164 21610.18 400.86 42694.52 88888.00 2024-06-12 11:15:14.000 164 21610.16 400.84 42694.56 88888.00 2024-06-12 11:15:15.000 164 21610.19 400.81 42694.55 47807.21 2024-06-12 11:15:16.000 164 21610.23 400.80 42694.52 88888.00 2024-06-12 11:15:17.000 164 21610.25 400.79 42694.51 88888.00 2024-06-12 11:15:18.000 164 21610.24 400.75 42694.52 88888.00 2024-06-12 11:15:19.000 164 21610.21 400.72 42694.54 88888.00 2024-06-12 11:15:20.000 164 21610.18 400.74 42694.53 47807.17 2024-06-12 11:15:21.000 164 21610.18 400.76 42694.50 88888.00 2024-06-12 11:15:22.000 164 21610.22 400.76 42694.48 88888.00 2024-06-12 11:15:23.000 164 21610.27 400.73 42694.49 88888.00 2024-06-12 11:15:24.000 164 21610.28 400.70 42694.46 88888.00 2024-06-12 11:15:25.000 164 21610.26 400.68 42694.41 47807.41 2024-06-12 11:15:26.000 164 21610.22 400.70 42694.41 88888.00 2024-06-12 11:15:27.000 164 21610.21 400.77 42694.44 88888.00 2024-06-12 11:15:28.000 164 21610.23 400.81 42694.43 88888.00 2024-06-12 11:15:29.000 164 21610.22 400.78 42694.41 88888.00 2024-06-12 11:15:30.000 164 21610.18 400.74 42694.43 47807.22 2024-06-12 11:15:31.000 164 21610.16 400.75 42694.40 88888.00 2024-06-12 11:15:32.000 164 21610.18 400.79 42694.38 88888.00 2024-06-12 11:15:33.000 164 21610.20 400.82 42694.39 88888.00 2024-06-12 11:15:34.000 164 21610.17 400.81 42694.40 88888.00 2024-06-12 11:15:35.000 164 21610.17 400.77 42694.36 47807.25 2024-06-12 11:15:36.000 164 21610.21 400.74 42694.34 88888.00 2024-06-12 11:15:37.000 164 21610.23 400.71 42694.36 88888.00 2024-06-12 11:15:38.000 164 21610.19 400.70 42694.36 88888.00 2024-06-12 11:15:39.000 164 21610.15 400.69 42694.31 88888.00 2024-06-12 11:15:40.000 164 21610.17 400.67 42694.27 47807.18 2024-06-12 11:15:41.000 164 21610.19 400.68 42694.28 88888.00 2024-06-12 11:15:42.000 164 21610.18 400.70 42694.31 88888.00 2024-06-12 11:15:43.000 164 21610.18 400.70 42694.27 88888.00 2024-06-12 11:15:44.000 164 21610.21 400.71 42694.21 88888.00 2024-06-12 11:15:45.000 164 21610.23 400.70 42694.16 47807.04 2024-06-12 11:15:46.000 164 21610.23 400.66 42694.12 88888.00 2024-06-12 11:15:47.000 164 21610.23 400.64 42694.14 88888.00 2024-06-12 11:15:48.000 164 21610.27 400.63 42694.18 88888.00 2024-06-12 11:15:49.000 164 21610.31 400.62 42694.20 88888.00 2024-06-12 11:15:50.000 164 21610.33 400.58 42694.21 47806.96 2024-06-12 11:15:51.000 164 21610.32 400.53 42694.21 88888.00 2024-06-12 11:15:52.000 164 21610.31 400.49 42694.21 88888.00 2024-06-12 11:15:53.000 164 21610.31 400.49 42694.18 88888.00 2024-06-12 11:15:54.000 164 21610.32 400.50 42694.14 88888.00 2024-06-12 11:15:55.000 164 21610.33 400.49 42694.11 47807.34 2024-06-12 11:15:56.000 164 21610.35 400.49 42694.13 88888.00 2024-06-12 11:15:57.000 164 21610.34 400.53 42694.16 88888.00 2024-06-12 11:15:58.000 164 21610.31 400.57 42694.20 88888.00 2024-06-12 11:15:59.000 164 21610.31 400.60 42694.23 88888.00 2024-06-12 11:16:00.000 164 21610.33 400.60 42694.25 47807.40 2024-06-12 11:16:01.000 164 21610.36 400.55 42694.25 88888.00 2024-06-12 11:16:02.000 164 21610.40 400.49 42694.23 88888.00 2024-06-12 11:16:03.000 164 21610.41 400.46 42694.20 88888.00 2024-06-12 11:16:04.000 164 21610.41 400.45 42694.16 88888.00 2024-06-12 11:16:05.000 164 21610.39 400.44 42694.14 47807.00 2024-06-12 11:16:06.000 164 21610.37 400.45 42694.17 88888.00 2024-06-12 11:16:07.000 164 21610.34 400.45 42694.16 88888.00 2024-06-12 11:16:08.000 164 21610.30 400.44 42694.11 88888.00 2024-06-12 11:16:09.000 164 21610.31 400.44 42694.09 88888.00 2024-06-12 11:16:10.000 164 21610.37 400.42 42694.09 47807.34 2024-06-12 11:16:11.000 164 21610.41 400.39 42694.07 88888.00 2024-06-12 11:16:12.000 164 21610.40 400.40 42694.04 88888.00 2024-06-12 11:16:13.000 164 21610.38 400.43 42694.06 88888.00 2024-06-12 11:16:14.000 164 21610.42 400.42 42694.12 88888.00 2024-06-12 11:16:15.000 164 21610.47 400.37 42694.14 47807.13 2024-06-12 11:16:16.000 164 21610.50 400.30 42694.09 88888.00 2024-06-12 11:16:17.000 164 21610.51 400.26 42694.05 88888.00 2024-06-12 11:16:18.000 164 21610.49 400.31 42694.05 88888.00 2024-06-12 11:16:19.000 164 21610.48 400.36 42694.07 88888.00 2024-06-12 11:16:20.000 164 21610.47 400.35 42694.07 47807.37 2024-06-12 11:16:21.000 164 21610.48 400.31 42694.06 88888.00 2024-06-12 11:16:22.000 164 21610.52 400.27 42694.05 88888.00 2024-06-12 11:16:23.000 164 21610.53 400.25 42694.02 88888.00 2024-06-12 11:16:24.000 164 21610.48 400.28 42694.02 88888.00 2024-06-12 11:16:25.000 164 21610.42 400.31 42694.03 47807.04 2024-06-12 11:16:26.000 164 21610.44 400.32 42694.02 88888.00 2024-06-12 11:16:27.000 164 21610.48 400.31 42693.99 88888.00 2024-06-12 11:16:28.000 164 21610.51 400.28 42693.97 88888.00 2024-06-12 11:16:29.000 164 21610.52 400.22 42693.96 88888.00 2024-06-12 11:16:30.000 164 21610.50 400.17 42693.97 47806.80 2024-06-12 11:16:31.000 164 21610.45 400.16 42693.97 88888.00 2024-06-12 11:16:32.000 164 21610.40 400.17 42693.96 88888.00 2024-06-12 11:16:33.000 164 21610.36 400.15 42693.92 88888.00 2024-06-12 11:16:34.000 164 21610.36 400.12 42693.87 88888.00 2024-06-12 11:16:35.000 164 21610.39 400.05 42693.83 47806.95 2024-06-12 11:16:36.000 164 21610.41 400.00 42693.84 88888.00 2024-06-12 11:16:37.000 164 21610.43 400.02 42693.87 88888.00 2024-06-12 11:16:38.000 164 21610.43 400.05 42693.89 88888.00 2024-06-12 11:16:39.000 164 21610.40 400.04 42693.89 88888.00 2024-06-12 11:16:40.000 164 21610.37 400.02 42693.89 47807.00 2024-06-12 11:16:41.000 164 21610.38 400.04 42693.90 88888.00 2024-06-12 11:16:42.000 164 21610.38 400.06 42693.89 88888.00 2024-06-12 11:16:43.000 164 21610.37 400.04 42693.86 88888.00 2024-06-12 11:16:44.000 164 21610.38 400.01 42693.84 88888.00 2024-06-12 11:16:45.000 164 21610.40 400.00 42693.85 47806.90 2024-06-12 11:16:46.000 164 21610.42 400.02 42693.86 88888.00 2024-06-12 11:16:47.000 164 21610.46 400.01 42693.87 88888.00 2024-06-12 11:16:48.000 164 21610.47 399.99 42693.88 88888.00 2024-06-12 11:16:49.000 164 21610.42 400.01 42693.86 88888.00 2024-06-12 11:16:50.000 164 21610.38 400.05 42693.86 47806.81 2024-06-12 11:16:51.000 164 21610.37 400.04 42693.86 88888.00 2024-06-12 11:16:52.000 164 21610.38 399.98 42693.86 88888.00 2024-06-12 11:16:53.000 164 21610.39 399.99 42693.86 88888.00 2024-06-12 11:16:54.000 164 21610.36 400.05 42693.86 88888.00 2024-06-12 11:16:55.000 164 21610.33 400.06 42693.88 47806.83 2024-06-12 11:16:56.000 164 21610.33 400.02 42693.88 88888.00 2024-06-12 11:16:57.000 164 21610.35 399.98 42693.84 88888.00 2024-06-12 11:16:58.000 164 21610.36 399.96 42693.78 88888.00 2024-06-12 11:16:59.000 164 21610.36 399.95 42693.76 88888.00 2024-06-12 11:17:00.000 164 21610.36 399.96 42693.77 47806.83 2024-06-12 11:17:01.000 164 21610.38 399.97 42693.74 88888.00 2024-06-12 11:17:02.000 164 21610.40 399.98 42693.71 88888.00 2024-06-12 11:17:03.000 164 21610.43 399.99 42693.70 88888.00 2024-06-12 11:17:04.000 164 21610.51 400.02 42693.71 88888.00 2024-06-12 11:17:05.000 164 21610.57 400.06 42693.71 47806.70 2024-06-12 11:17:06.000 164 21610.57 400.08 42693.69 88888.00 2024-06-12 11:17:07.000 164 21610.53 400.06 42693.68 88888.00 2024-06-12 11:17:08.000 164 21610.50 400.00 42693.69 88888.00 2024-06-12 11:17:09.000 164 21610.49 399.97 42693.70 88888.00 2024-06-12 11:17:10.000 164 21610.50 399.97 42693.69 47807.05 2024-06-12 11:17:11.000 164 21610.53 399.99 42693.68 88888.00 2024-06-12 11:17:12.000 164 21610.58 399.99 42693.68 88888.00 2024-06-12 11:17:13.000 164 21610.62 399.97 42693.69 88888.00 2024-06-12 11:17:14.000 164 21610.62 399.95 42693.71 88888.00 2024-06-12 11:17:15.000 164 21610.58 399.94 42693.69 47806.74 2024-06-12 11:17:16.000 164 21610.51 399.93 42693.64 88888.00 2024-06-12 11:17:17.000 164 21610.45 399.91 42693.62 88888.00 2024-06-12 11:17:18.000 164 21610.46 399.92 42693.67 88888.00 2024-06-12 11:17:19.000 164 21610.50 399.92 42693.71 88888.00 2024-06-12 11:17:20.000 164 21610.56 399.91 42693.71 47806.40 2024-06-12 11:17:21.000 164 21610.61 399.88 42693.69 88888.00 2024-06-12 11:17:22.000 164 21610.60 399.81 42693.64 88888.00 2024-06-12 11:17:23.000 164 21610.55 399.77 42693.61 88888.00 2024-06-12 11:17:24.000 164 21610.52 399.78 42693.62 88888.00 2024-06-12 11:17:25.000 164 21610.53 399.78 42693.61 47806.77 2024-06-12 11:17:26.000 164 21610.56 399.77 42693.59 88888.00 2024-06-12 11:17:27.000 164 21610.59 399.75 42693.59 88888.00 2024-06-12 11:17:28.000 164 21610.61 399.76 42693.57 88888.00 2024-06-12 11:17:29.000 164 21610.65 399.83 42693.57 88888.00 2024-06-12 11:17:30.000 164 21610.65 399.86 42693.57 47806.67 2024-06-12 11:17:31.000 164 21610.61 399.80 42693.57 88888.00 2024-06-12 11:17:32.000 164 21610.58 399.73 42693.55 88888.00 2024-06-12 11:17:33.000 164 21610.57 399.74 42693.56 88888.00 2024-06-12 11:17:34.000 164 21610.58 399.79 42693.59 88888.00 2024-06-12 11:17:35.000 164 21610.60 399.81 42693.60 47806.76 2024-06-12 11:17:36.000 164 21610.64 399.77 42693.58 88888.00 2024-06-12 11:17:37.000 164 21610.68 399.73 42693.56 88888.00 2024-06-12 11:17:38.000 164 21610.69 399.71 42693.55 88888.00 2024-06-12 11:17:39.000 164 21610.67 399.72 42693.57 88888.00 2024-06-12 11:17:40.000 164 21610.68 399.75 42693.59 47806.38 2024-06-12 11:17:41.000 164 21610.70 399.75 42693.57 88888.00 2024-06-12 11:17:42.000 164 21610.71 399.72 42693.52 88888.00 2024-06-12 11:17:43.000 164 21610.69 399.70 42693.54 88888.00 2024-06-12 11:17:44.000 164 21610.72 399.69 42693.58 88888.00 2024-06-12 11:17:45.000 164 21610.76 399.68 42693.59 47806.45 2024-06-12 11:17:46.000 164 21610.77 399.65 42693.53 88888.00 2024-06-12 11:17:47.000 164 21610.75 399.60 42693.48 88888.00 2024-06-12 11:17:48.000 164 21610.77 399.57 42693.50 88888.00 2024-06-12 11:17:49.000 164 21610.83 399.57 42693.51 88888.00 2024-06-12 11:17:50.000 164 21610.84 399.59 42693.45 47806.75 2024-06-12 11:17:51.000 164 21610.79 399.56 42693.39 88888.00 2024-06-12 11:17:52.000 164 21610.77 399.53 42693.39 88888.00 2024-06-12 11:17:53.000 164 21610.83 399.53 42693.43 88888.00 2024-06-12 11:17:54.000 164 21610.91 399.52 42693.45 88888.00 2024-06-12 11:17:55.000 164 21610.93 399.49 42693.46 47806.58 2024-06-12 11:17:56.000 164 21610.90 399.52 42693.46 88888.00 2024-06-12 11:17:57.000 164 21610.91 399.55 42693.44 88888.00 2024-06-12 11:17:58.000 164 21610.95 399.51 42693.38 88888.00 2024-06-12 11:17:59.000 164 21610.96 399.44 42693.35 88888.00 2024-06-12 11:18:00.000 164 21610.95 399.42 42693.40 47806.82 2024-06-12 11:18:01.000 164 21610.95 399.45 42693.46 88888.00 2024-06-12 11:18:02.000 164 21610.95 399.48 42693.48 88888.00 2024-06-12 11:18:03.000 164 21610.95 399.46 42693.45 88888.00 2024-06-12 11:18:04.000 164 21610.93 399.39 42693.39 88888.00 2024-06-12 11:18:05.000 164 21610.92 399.37 42693.35 47806.59 2024-06-12 11:18:06.000 164 21610.94 399.39 42693.35 88888.00 2024-06-12 11:18:07.000 164 21610.93 399.40 42693.36 88888.00 2024-06-12 11:18:08.000 164 21610.90 399.40 42693.33 88888.00 2024-06-12 11:18:09.000 164 21610.90 399.40 42693.30 88888.00 2024-06-12 11:18:10.000 164 21610.94 399.41 42693.27 47806.54 2024-06-12 11:18:11.000 164 21610.94 399.40 42693.23 88888.00 2024-06-12 11:18:12.000 164 21610.89 399.38 42693.23 88888.00 2024-06-12 11:18:13.000 164 21610.87 399.37 42693.27 88888.00 2024-06-12 11:18:14.000 164 21610.87 399.40 42693.27 88888.00 2024-06-12 11:18:15.000 164 21610.88 399.40 42693.27 47806.57 2024-06-12 11:18:16.000 164 21610.88 399.38 42693.31 88888.00 2024-06-12 11:18:17.000 164 21610.87 399.40 42693.32 88888.00 2024-06-12 11:18:18.000 164 21610.89 399.39 42693.25 88888.00 2024-06-12 11:18:19.000 164 21610.93 399.37 42693.18 88888.00 2024-06-12 11:18:20.000 164 21610.94 399.36 42693.16 47806.59 2024-06-12 11:18:21.000 164 21610.93 399.34 42693.18 88888.00 2024-06-12 11:18:22.000 164 21610.96 399.32 42693.18 88888.00 2024-06-12 11:18:23.000 164 21610.98 399.30 42693.18 88888.00 2024-06-12 11:18:24.000 164 21610.97 399.31 42693.17 88888.00 2024-06-12 11:18:25.000 164 21610.92 399.32 42693.14 47806.58 2024-06-12 11:18:26.000 164 21610.90 399.30 42693.11 88888.00 2024-06-12 11:18:27.000 164 21610.91 399.26 42693.11 88888.00 2024-06-12 11:18:28.000 164 21610.90 399.23 42693.14 88888.00 2024-06-12 11:18:29.000 164 21610.85 399.21 42693.13 88888.00 2024-06-12 11:18:30.000 164 21610.85 399.19 42693.09 47806.29 2024-06-12 11:18:31.000 164 21610.90 399.17 42693.03 88888.00 2024-06-12 11:18:32.000 164 21610.91 399.14 42692.97 88888.00 2024-06-12 11:18:33.000 164 21610.90 399.11 42692.94 88888.00 2024-06-12 11:18:34.000 164 21610.88 399.10 42692.97 88888.00 2024-06-12 11:18:35.000 164 21610.88 399.14 42692.99 47806.52 2024-06-12 11:18:36.000 164 21610.90 399.17 42692.98 88888.00 2024-06-12 11:18:37.000 164 21610.92 399.15 42692.98 88888.00 2024-06-12 11:18:38.000 164 21610.95 399.14 42692.96 88888.00 2024-06-12 11:18:39.000 164 21610.98 399.15 42692.94 88888.00 2024-06-12 11:18:40.000 164 21610.99 399.11 42692.91 47806.53 2024-06-12 11:18:41.000 164 21611.02 399.08 42692.92 88888.00 2024-06-12 11:18:42.000 164 21611.03 399.07 42692.93 88888.00 2024-06-12 11:18:43.000 164 21611.01 399.06 42692.93 88888.00 2024-06-12 11:18:44.000 164 21611.01 399.07 42692.91 88888.00 2024-06-12 11:18:45.000 164 21610.99 399.11 42692.89 47806.47 2024-06-12 11:18:46.000 164 21610.95 399.12 42692.89 88888.00 2024-06-12 11:18:47.000 164 21610.94 399.10 42692.90 88888.00 2024-06-12 11:18:48.000 164 21610.97 399.08 42692.90 88888.00 2024-06-12 11:18:49.000 164 21611.00 399.07 42692.88 88888.00 2024-06-12 11:18:50.000 164 21611.00 399.09 42692.86 47806.62 2024-06-12 11:18:51.000 164 21610.99 399.12 42692.88 88888.00 2024-06-12 11:18:52.000 164 21611.00 399.11 42692.92 88888.00 2024-06-12 11:18:53.000 164 21611.02 399.05 42692.93 88888.00 2024-06-12 11:18:54.000 164 21611.03 399.00 42692.89 88888.00 2024-06-12 11:18:55.000 164 21611.03 399.00 42692.87 47806.30 2024-06-12 11:18:56.000 164 21611.02 399.01 42692.86 88888.00 2024-06-12 11:18:57.000 164 21611.01 399.01 42692.85 88888.00 2024-06-12 11:18:58.000 164 21611.03 398.97 42692.85 88888.00 2024-06-12 11:18:59.000 164 21611.06 398.95 42692.85 88888.00 2024-06-12 11:19:00.000 164 21611.08 398.96 42692.86 47806.34 2024-06-12 11:19:01.000 164 21611.09 398.98 42692.85 88888.00 2024-06-12 11:19:02.000 164 21611.11 398.96 42692.80 88888.00 2024-06-12 11:19:03.000 164 21611.16 398.92 42692.82 88888.00 2024-06-12 11:19:04.000 164 21611.19 398.87 42692.86 88888.00 2024-06-12 11:19:05.000 164 21611.14 398.82 42692.82 47806.36 2024-06-12 11:19:06.000 164 21611.09 398.79 42692.77 88888.00 2024-06-12 11:19:07.000 164 21611.12 398.76 42692.76 88888.00 2024-06-12 11:19:08.000 164 21611.21 398.72 42692.79 88888.00 2024-06-12 11:19:09.000 164 21611.25 398.69 42692.81 88888.00 2024-06-12 11:19:10.000 164 21611.24 398.71 42692.81 47806.65 2024-06-12 11:19:11.000 164 21611.26 398.76 42692.83 88888.00 2024-06-12 11:19:12.000 164 21611.25 398.77 42692.81 88888.00 2024-06-12 11:19:13.000 164 21611.20 398.75 42692.76 88888.00 2024-06-12 11:19:14.000 164 21611.17 398.79 42692.77 88888.00 2024-06-12 11:19:15.000 164 21611.15 398.85 42692.85 47805.73 2024-06-12 11:19:16.000 164 21611.10 398.86 42692.87 88888.00 2024-06-12 11:19:17.000 164 21611.09 398.86 42692.84 88888.00 2024-06-12 11:19:18.000 164 21611.12 398.88 42692.82 88888.00 2024-06-12 11:19:19.000 164 21611.14 398.87 42692.81 88888.00 2024-06-12 11:19:20.000 164 21611.14 398.85 42692.79 47806.04 2024-06-12 11:19:21.000 164 21611.14 398.83 42692.77 88888.00 2024-06-12 11:19:22.000 164 21611.11 398.80 42692.78 88888.00 2024-06-12 11:19:23.000 164 21611.09 398.76 42692.81 88888.00 2024-06-12 11:19:24.000 164 21611.11 398.74 42692.81 88888.00 2024-06-12 11:19:25.000 164 21611.14 398.72 42692.78 47806.45 2024-06-12 11:19:26.000 164 21611.17 398.72 42692.77 88888.00 2024-06-12 11:19:27.000 164 21611.19 398.70 42692.79 88888.00 2024-06-12 11:19:28.000 164 21611.19 398.70 42692.77 88888.00 2024-06-12 11:19:29.000 164 21611.21 398.71 42692.71 88888.00 2024-06-12 11:19:30.000 164 21611.21 398.70 42692.68 47806.70 2024-06-12 11:19:31.000 164 21611.18 398.66 42692.69 88888.00 2024-06-12 11:19:32.000 164 21611.19 398.60 42692.72 88888.00 2024-06-12 11:19:33.000 164 21611.26 398.58 42692.75 88888.00 2024-06-12 11:19:34.000 164 21611.29 398.60 42692.76 88888.00 2024-06-12 11:19:35.000 164 21611.31 398.61 42692.76 47806.10 2024-06-12 11:19:36.000 164 21611.35 398.62 42692.79 88888.00 2024-06-12 11:19:37.000 164 21611.40 398.63 42692.83 88888.00 2024-06-12 11:19:38.000 164 21611.40 398.63 42692.84 88888.00 2024-06-12 11:19:39.000 164 21611.36 398.61 42692.81 88888.00 2024-06-12 11:19:40.000 164 21611.32 398.57 42692.80 47806.34 2024-06-12 11:19:41.000 164 21611.31 398.55 42692.79 88888.00 2024-06-12 11:19:42.000 164 21611.30 398.58 42692.77 88888.00 2024-06-12 11:19:43.000 164 21611.28 398.57 42692.74 88888.00 2024-06-12 11:19:44.000 164 21611.29 398.52 42692.73 88888.00 2024-06-12 11:19:45.000 164 21611.34 398.52 42692.77 47806.17 2024-06-12 11:19:46.000 164 21611.38 398.57 42692.80 88888.00 2024-06-12 11:19:47.000 164 21611.34 398.62 42692.77 88888.00 2024-06-12 11:19:48.000 164 21611.24 398.64 42692.74 88888.00 2024-06-12 11:19:49.000 164 21611.19 398.61 42692.78 88888.00 2024-06-12 11:19:50.000 164 21611.23 398.57 42692.83 47806.42 2024-06-12 11:19:51.000 164 21611.28 398.54 42692.86 88888.00 2024-06-12 11:19:52.000 164 21611.28 398.53 42692.86 88888.00 2024-06-12 11:19:53.000 164 21611.29 398.56 42692.84 88888.00 2024-06-12 11:19:54.000 164 21611.31 398.59 42692.77 88888.00 2024-06-12 11:19:55.000 164 21611.29 398.61 42692.71 47806.61 2024-06-12 11:19:56.000 164 21611.27 398.64 42692.71 88888.00 2024-06-12 11:19:57.000 164 21611.26 398.62 42692.72 88888.00 2024-06-12 11:19:58.000 164 21611.28 398.59 42692.71 88888.00 2024-06-12 11:19:59.000 164 21611.31 398.59 42692.75 88888.00 2024-06-12 11:20:00.000 164 21611.33 398.62 42692.79 47806.25 2024-06-12 11:20:01.000 164 21611.36 398.63 42692.76 88888.00 2024-06-12 11:20:02.000 164 21611.36 398.62 42692.71 88888.00 2024-06-12 11:20:03.000 164 21611.33 398.59 42692.71 88888.00 2024-06-12 11:20:04.000 164 21611.32 398.59 42692.78 88888.00 2024-06-12 11:20:05.000 164 21611.35 398.63 42692.86 47806.34 2024-06-12 11:20:06.000 164 21611.36 398.65 42692.85 88888.00 2024-06-12 11:20:07.000 164 21611.34 398.62 42692.77 88888.00 2024-06-12 11:20:08.000 164 21611.31 398.60 42692.72 88888.00 2024-06-12 11:20:09.000 164 21611.29 398.62 42692.76 88888.00 2024-06-12 11:20:10.000 164 21611.28 398.66 42692.80 47806.14 2024-06-12 11:20:11.000 164 21611.28 398.66 42692.77 88888.00 2024-06-12 11:20:12.000 164 21611.32 398.65 42692.73 88888.00 2024-06-12 11:20:13.000 164 21611.37 398.65 42692.73 88888.00 2024-06-12 11:20:14.000 164 21611.37 398.65 42692.76 88888.00 2024-06-12 11:20:15.000 164 21611.34 398.66 42692.76 47806.23 2024-06-12 11:20:16.000 164 21611.33 398.66 42692.76 88888.00 2024-06-12 11:20:17.000 164 21611.33 398.61 42692.77 88888.00 2024-06-12 11:20:18.000 164 21611.33 398.56 42692.77 88888.00 2024-06-12 11:20:19.000 164 21611.29 398.55 42692.74 88888.00 2024-06-12 11:20:20.000 164 21611.24 398.59 42692.71 47806.41 2024-06-12 11:20:21.000 164 21611.23 398.63 42692.72 88888.00 2024-06-12 11:20:22.000 164 21611.25 398.63 42692.74 88888.00 2024-06-12 11:20:23.000 164 21611.28 398.63 42692.77 88888.00 2024-06-12 11:20:24.000 164 21611.26 398.66 42692.76 88888.00 2024-06-12 11:20:25.000 164 21611.23 398.68 42692.74 47806.13 2024-06-12 11:20:26.000 164 21611.24 398.66 42692.73 88888.00 2024-06-12 11:20:27.000 164 21611.27 398.64 42692.71 88888.00 2024-06-12 11:20:28.000 164 21611.26 398.67 42692.67 88888.00 2024-06-12 11:20:29.000 164 21611.24 398.67 42692.64 88888.00 2024-06-12 11:20:30.000 164 21611.27 398.64 42692.63 47806.29 2024-06-12 11:20:31.000 164 21611.33 398.64 42692.66 88888.00 2024-06-12 11:20:32.000 164 21611.34 398.69 42692.64 88888.00 2024-06-12 11:20:33.000 164 21611.31 398.72 42692.59 88888.00 2024-06-12 11:20:34.000 164 21611.31 398.71 42692.60 88888.00 2024-06-12 11:20:35.000 164 21611.31 398.68 42692.70 47806.10 2024-06-12 11:20:36.000 164 21611.28 398.65 42692.79 88888.00 2024-06-12 11:20:37.000 164 21611.25 398.65 42692.80 88888.00 2024-06-12 11:20:38.000 164 21611.26 398.66 42692.79 88888.00 2024-06-12 11:20:39.000 164 21611.29 398.65 42692.81 88888.00 2024-06-12 11:20:40.000 164 21611.29 398.64 42692.80 47806.20 2024-06-12 11:20:41.000 164 21611.27 398.64 42692.76 88888.00 2024-06-12 11:20:42.000 164 21611.25 398.65 42692.73 88888.00 2024-06-12 11:20:43.000 164 21611.25 398.66 42692.73 88888.00 2024-06-12 11:20:44.000 164 21611.29 398.64 42692.73 88888.00 2024-06-12 11:20:45.000 164 21611.33 398.63 42692.70 47806.25 2024-06-12 11:20:46.000 164 21611.35 398.64 42692.68 88888.00 2024-06-12 11:20:47.000 164 21611.40 398.64 42692.69 88888.00 2024-06-12 11:20:48.000 164 21611.46 398.63 42692.70 88888.00 2024-06-12 11:20:49.000 164 21611.46 398.61 42692.69 88888.00 2024-06-12 11:20:50.000 164 21611.41 398.59 42692.70 47806.06 2024-06-12 11:20:51.000 164 21611.41 398.57 42692.71 88888.00 2024-06-12 11:20:52.000 164 21611.44 398.56 42692.68 88888.00 2024-06-12 11:20:53.000 164 21611.47 398.53 42692.66 88888.00 2024-06-12 11:20:54.000 164 21611.47 398.49 42692.66 88888.00 2024-06-12 11:20:55.000 164 21611.47 398.46 42692.65 47806.01 2024-06-12 11:20:56.000 164 21611.47 398.45 42692.66 88888.00 2024-06-12 11:20:57.000 164 21611.48 398.43 42692.67 88888.00 2024-06-12 11:20:58.000 164 21611.50 398.42 42692.68 88888.00 2024-06-12 11:20:59.000 164 21611.54 398.44 42692.69 88888.00 2024-06-12 11:21:00.000 164 21611.59 398.46 42692.67 47806.33 2024-06-12 11:21:01.000 164 21611.58 398.50 42692.65 88888.00 2024-06-12 11:21:02.000 164 21611.54 398.52 42692.65 88888.00 2024-06-12 11:21:03.000 164 21611.56 398.50 42692.67 88888.00 2024-06-12 11:21:04.000 164 21611.55 398.45 42692.71 88888.00 2024-06-12 11:21:05.000 164 21611.48 398.46 42692.72 47806.13 2024-06-12 11:21:06.000 164 21611.43 398.51 42692.69 88888.00 2024-06-12 11:21:07.000 164 21611.42 398.53 42692.69 88888.00 2024-06-12 11:21:08.000 164 21611.44 398.50 42692.69 88888.00 2024-06-12 11:21:09.000 164 21611.47 398.47 42692.68 88888.00 2024-06-12 11:21:10.000 164 21611.48 398.48 42692.68 47806.02 2024-06-12 11:21:11.000 164 21611.47 398.51 42692.71 88888.00 2024-06-12 11:21:12.000 164 21611.47 398.50 42692.72 88888.00 2024-06-12 11:21:13.000 164 21611.47 398.49 42692.73 88888.00 2024-06-12 11:21:14.000 164 21611.43 398.50 42692.74 88888.00 2024-06-12 11:21:15.000 164 21611.40 398.51 42692.72 47806.06 2024-06-12 11:21:16.000 164 21611.41 398.48 42692.66 88888.00 2024-06-12 11:21:17.000 164 21611.44 398.43 42692.62 88888.00 2024-06-12 11:21:18.000 164 21611.47 398.43 42692.65 88888.00 2024-06-12 11:21:19.000 164 21611.46 398.46 42692.69 88888.00 2024-06-12 11:21:20.000 164 21611.45 398.46 42692.71 47806.16 2024-06-12 11:21:21.000 164 21611.45 398.45 42692.70 88888.00 2024-06-12 11:21:22.000 164 21611.45 398.44 42692.67 88888.00 2024-06-12 11:21:23.000 164 21611.44 398.43 42692.66 88888.00 2024-06-12 11:21:24.000 164 21611.46 398.45 42692.66 88888.00 2024-06-12 11:21:25.000 164 21611.51 398.48 42692.65 47806.20 2024-06-12 11:21:26.000 164 21611.52 398.48 42692.59 88888.00 2024-06-12 11:21:27.000 164 21611.48 398.46 42692.54 88888.00 2024-06-12 11:21:28.000 164 21611.47 398.44 42692.54 88888.00 2024-06-12 11:21:29.000 164 21611.47 398.41 42692.56 88888.00 2024-06-12 11:21:30.000 164 21611.48 398.37 42692.56 47806.03 2024-06-12 11:21:31.000 164 21611.50 398.36 42692.60 88888.00 2024-06-12 11:21:32.000 164 21611.52 398.36 42692.65 88888.00 2024-06-12 11:21:33.000 164 21611.50 398.34 42692.65 88888.00 2024-06-12 11:21:34.000 164 21611.47 398.33 42692.64 88888.00 2024-06-12 11:21:35.000 164 21611.44 398.32 42692.64 47806.30 2024-06-12 11:21:36.000 164 21611.44 398.30 42692.63 88888.00 2024-06-12 11:21:37.000 164 21611.45 398.27 42692.59 88888.00 2024-06-12 11:21:38.000 164 21611.44 398.27 42692.55 88888.00 2024-06-12 11:21:39.000 164 21611.42 398.30 42692.59 88888.00 2024-06-12 11:21:40.000 164 21611.45 398.32 42692.63 47806.17 2024-06-12 11:21:41.000 164 21611.50 398.31 42692.62 88888.00 2024-06-12 11:21:42.000 164 21611.52 398.29 42692.59 88888.00 2024-06-12 11:21:43.000 164 21611.49 398.26 42692.57 88888.00 2024-06-12 11:21:44.000 164 21611.44 398.25 42692.54 88888.00 2024-06-12 11:21:45.000 164 21611.44 398.27 42692.54 47806.15 2024-06-12 11:21:46.000 164 21611.48 398.30 42692.57 88888.00 2024-06-12 11:21:47.000 164 21611.51 398.31 42692.58 88888.00 2024-06-12 11:21:48.000 164 21611.51 398.31 42692.60 88888.00 2024-06-12 11:21:49.000 164 21611.51 398.31 42692.60 88888.00 2024-06-12 11:21:50.000 164 21611.51 398.30 42692.59 47805.86 2024-06-12 11:21:51.000 164 21611.48 398.31 42692.62 88888.00 2024-06-12 11:21:52.000 164 21611.44 398.31 42692.63 88888.00 2024-06-12 11:21:53.000 164 21611.44 398.29 42692.61 88888.00 2024-06-12 11:21:54.000 164 21611.48 398.31 42692.61 88888.00 2024-06-12 11:21:55.000 164 21611.47 398.33 42692.60 47806.21 2024-06-12 11:21:56.000 164 21611.36 398.32 42692.57 88888.00 2024-06-12 11:21:57.000 164 21611.29 398.32 42692.55 88888.00 2024-06-12 11:21:58.000 164 21611.29 398.34 42692.57 88888.00 2024-06-12 11:21:59.000 164 21611.32 398.38 42692.61 88888.00 2024-06-12 11:22:00.000 164 21611.35 398.42 42692.57 47805.78 2024-06-12 11:22:01.000 164 21611.37 398.41 42692.52 88888.00 2024-06-12 11:22:02.000 164 21611.35 398.35 42692.51 88888.00 2024-06-12 11:22:03.000 164 21611.33 398.30 42692.52 88888.00 2024-06-12 11:22:04.000 164 21611.34 398.30 42692.52 88888.00 2024-06-12 11:22:05.000 164 21611.38 398.34 42692.48 47805.99 2024-06-12 11:22:06.000 164 21611.42 398.36 42692.46 88888.00 2024-06-12 11:22:07.000 164 21611.44 398.34 42692.50 88888.00 2024-06-12 11:22:08.000 164 21611.44 398.37 42692.57 88888.00 2024-06-12 11:22:09.000 164 21611.40 398.39 42692.59 88888.00 2024-06-12 11:22:10.000 164 21611.39 398.38 42692.56 47805.55 2024-06-12 11:22:11.000 164 21611.40 398.38 42692.53 88888.00 2024-06-12 11:22:12.000 164 21611.41 398.37 42692.53 88888.00 2024-06-12 11:22:13.000 164 21611.41 398.33 42692.54 88888.00 2024-06-12 11:22:14.000 164 21611.40 398.28 42692.55 88888.00 2024-06-12 11:22:15.000 164 21611.41 398.26 42692.56 47805.90 2024-06-12 11:22:16.000 164 21611.44 398.26 42692.59 88888.00 2024-06-12 11:22:17.000 164 21611.43 398.25 42692.61 88888.00 2024-06-12 11:22:18.000 164 21611.42 398.24 42692.61 88888.00 2024-06-12 11:22:19.000 164 21611.41 398.24 42692.61 88888.00 2024-06-12 11:22:20.000 164 21611.40 398.27 42692.59 47805.99 2024-06-12 11:22:21.000 164 21611.39 398.31 42692.56 88888.00 2024-06-12 11:22:22.000 164 21611.40 398.28 42692.53 88888.00 2024-06-12 11:22:23.000 164 21611.43 398.27 42692.58 88888.00 2024-06-12 11:22:24.000 164 21611.43 398.29 42692.63 88888.00 2024-06-12 11:22:25.000 164 21611.37 398.28 42692.59 47806.01 2024-06-12 11:22:26.000 164 21611.29 398.25 42692.53 88888.00 2024-06-12 11:22:27.000 164 21611.26 398.20 42692.52 88888.00 2024-06-12 11:22:28.000 164 21611.27 398.15 42692.51 88888.00 2024-06-12 11:22:29.000 164 21611.29 398.15 42692.51 88888.00 2024-06-12 11:22:30.000 164 21611.31 398.19 42692.54 47806.08 2024-06-12 11:22:31.000 164 21611.31 398.24 42692.58 88888.00 2024-06-12 11:22:32.000 164 21611.32 398.26 42692.62 88888.00 2024-06-12 11:22:33.000 164 21611.33 398.25 42692.64 88888.00 2024-06-12 11:22:34.000 164 21611.35 398.20 42692.62 88888.00 2024-06-12 11:22:35.000 164 21611.37 398.18 42692.61 47806.24 2024-06-12 11:22:36.000 164 21611.38 398.21 42692.60 88888.00 2024-06-12 11:22:37.000 164 21611.38 398.19 42692.56 88888.00 2024-06-12 11:22:38.000 164 21611.37 398.13 42692.50 88888.00 2024-06-12 11:22:39.000 164 21611.34 398.12 42692.50 88888.00 2024-06-12 11:22:40.000 164 21611.31 398.19 42692.55 47806.14 2024-06-12 11:22:41.000 164 21611.30 398.25 42692.62 88888.00 2024-06-12 11:22:42.000 164 21611.32 398.24 42692.64 88888.00 2024-06-12 11:22:43.000 164 21611.33 398.20 42692.63 88888.00 2024-06-12 11:22:44.000 164 21611.33 398.20 42692.61 88888.00 2024-06-12 11:22:45.000 164 21611.29 398.19 42692.57 47806.15 2024-06-12 11:22:46.000 164 21611.26 398.19 42692.56 88888.00 2024-06-12 11:22:47.000 164 21611.22 398.22 42692.57 88888.00 2024-06-12 11:22:48.000 164 21611.20 398.24 42692.56 88888.00 2024-06-12 11:22:49.000 164 21611.21 398.20 42692.54 88888.00 2024-06-12 11:22:50.000 164 21611.24 398.13 42692.56 47805.79 2024-06-12 11:22:51.000 164 21611.28 398.14 42692.59 88888.00 2024-06-12 11:22:52.000 164 21611.28 398.19 42692.58 88888.00 2024-06-12 11:22:53.000 164 21611.21 398.16 42692.52 88888.00 2024-06-12 11:22:54.000 164 21611.12 398.09 42692.48 88888.00 2024-06-12 11:22:55.000 164 21611.12 398.09 42692.48 47805.94 2024-06-12 11:22:56.000 164 21611.17 398.16 42692.48 88888.00 2024-06-12 11:22:57.000 164 21611.21 398.20 42692.51 88888.00 2024-06-12 11:22:58.000 164 21611.21 398.17 42692.53 88888.00 2024-06-12 11:22:59.000 164 21611.19 398.12 42692.50 88888.00 2024-06-12 11:23:00.000 164 21611.19 398.12 42692.46 47805.75 2024-06-12 11:23:01.000 164 21611.20 398.13 42692.43 88888.00 2024-06-12 11:23:02.000 164 21611.21 398.12 42692.42 88888.00 2024-06-12 11:23:03.000 164 21611.21 398.14 42692.44 88888.00 2024-06-12 11:23:04.000 164 21611.19 398.17 42692.44 88888.00 2024-06-12 11:23:05.000 164 21611.16 398.19 42692.41 47805.72 2024-06-12 11:23:06.000 164 21611.15 398.19 42692.39 88888.00 2024-06-12 11:23:07.000 164 21611.15 398.19 42692.40 88888.00 2024-06-12 11:23:08.000 164 21611.15 398.19 42692.43 88888.00 2024-06-12 11:23:09.000 164 21611.15 398.15 42692.43 88888.00 2024-06-12 11:23:10.000 164 21611.14 398.11 42692.42 47805.80 2024-06-12 11:23:11.000 164 21611.13 398.12 42692.41 88888.00 2024-06-12 11:23:12.000 164 21611.15 398.15 42692.39 88888.00 2024-06-12 11:23:13.000 164 21611.16 398.16 42692.38 88888.00 2024-06-12 11:23:14.000 164 21611.15 398.14 42692.39 88888.00 2024-06-12 11:23:15.000 164 21611.11 398.11 42692.43 47805.82 2024-06-12 11:23:16.000 164 21611.10 398.08 42692.46 88888.00 2024-06-12 11:23:17.000 164 21611.12 398.09 42692.43 88888.00 2024-06-12 11:23:18.000 164 21611.13 398.07 42692.39 88888.00 2024-06-12 11:23:19.000 164 21611.14 398.04 42692.41 88888.00 2024-06-12 11:23:20.000 164 21611.13 398.03 42692.41 47805.94 2024-06-12 11:23:21.000 164 21611.12 398.05 42692.39 88888.00 2024-06-12 11:23:22.000 164 21611.12 398.08 42692.41 88888.00 2024-06-12 11:23:23.000 164 21611.11 398.10 42692.43 88888.00 2024-06-12 11:23:24.000 164 21611.08 398.11 42692.39 88888.00 2024-06-12 11:23:25.000 164 21611.06 398.13 42692.37 47805.87 2024-06-12 11:23:26.000 164 21611.05 398.11 42692.37 88888.00 2024-06-12 11:23:27.000 164 21611.07 398.06 42692.38 88888.00 2024-06-12 11:23:28.000 164 21611.09 398.02 42692.38 88888.00 2024-06-12 11:23:29.000 164 21611.10 398.01 42692.39 88888.00 2024-06-12 11:23:30.000 164 21611.10 398.01 42692.43 47805.65 2024-06-12 11:23:31.000 164 21611.07 397.99 42692.46 88888.00 2024-06-12 11:23:32.000 164 21611.02 397.96 42692.45 88888.00 2024-06-12 11:23:33.000 164 21610.98 397.96 42692.46 88888.00 2024-06-12 11:23:34.000 164 21611.00 398.02 42692.48 88888.00 2024-06-12 11:23:35.000 164 21611.03 398.08 42692.47 47805.99 2024-06-12 11:23:36.000 164 21611.05 398.08 42692.46 88888.00 2024-06-12 11:23:37.000 164 21611.07 398.03 42692.46 88888.00 2024-06-12 11:23:38.000 164 21611.09 398.01 42692.41 88888.00 2024-06-12 11:23:39.000 164 21611.12 398.00 42692.34 88888.00 2024-06-12 11:23:40.000 164 21611.12 397.94 42692.29 47806.09 2024-06-12 11:23:41.000 164 21611.11 397.91 42692.30 88888.00 2024-06-12 11:23:42.000 164 21611.10 397.92 42692.32 88888.00 2024-06-12 11:23:43.000 164 21611.10 397.91 42692.28 88888.00 2024-06-12 11:23:44.000 164 21611.09 397.88 42692.25 88888.00 2024-06-12 11:23:45.000 164 21611.11 397.86 42692.31 47805.98 2024-06-12 11:23:46.000 164 21611.17 397.85 42692.35 88888.00 2024-06-12 11:23:47.000 164 21611.18 397.85 42692.36 88888.00 2024-06-12 11:23:48.000 164 21611.12 397.85 42692.35 88888.00 2024-06-12 11:23:49.000 164 21611.05 397.84 42692.33 88888.00 2024-06-12 11:23:50.000 164 21611.03 397.85 42692.32 47805.95 2024-06-12 11:23:51.000 164 21611.02 397.88 42692.30 88888.00 2024-06-12 11:23:52.000 164 21611.04 397.86 42692.28 88888.00 2024-06-12 11:23:53.000 164 21611.11 397.83 42692.28 88888.00 2024-06-12 11:23:54.000 164 21611.12 397.83 42692.29 88888.00 2024-06-12 11:23:55.000 164 21611.06 397.87 42692.27 47805.72 2024-06-12 11:23:56.000 164 21611.00 397.89 42692.25 88888.00 2024-06-12 11:23:57.000 164 21610.99 397.87 42692.23 88888.00 2024-06-12 11:23:58.000 164 21611.04 397.89 42692.25 88888.00 2024-06-12 11:23:59.000 164 21611.08 397.91 42692.27 88888.00 2024-06-12 11:24:00.000 164 21611.06 397.90 42692.27 47805.45 2024-06-12 11:24:01.000 164 21611.02 397.88 42692.31 88888.00 2024-06-12 11:24:02.000 164 21610.98 397.85 42692.39 88888.00 2024-06-12 11:24:03.000 164 21610.97 397.80 42692.44 88888.00 2024-06-12 11:24:04.000 164 21611.01 397.79 42692.41 88888.00 2024-06-12 11:24:05.000 164 21611.02 397.79 42692.34 47805.79 2024-06-12 11:24:06.000 164 21611.00 397.78 42692.31 88888.00 2024-06-12 11:24:07.000 164 21611.02 397.78 42692.32 88888.00 2024-06-12 11:24:08.000 164 21611.02 397.76 42692.29 88888.00 2024-06-12 11:24:09.000 164 21610.99 397.72 42692.24 88888.00 2024-06-12 11:24:10.000 164 21610.97 397.72 42692.27 47805.56 2024-06-12 11:24:11.000 164 21611.00 397.75 42692.33 88888.00 2024-06-12 11:24:12.000 164 21611.03 397.74 42692.33 88888.00 2024-06-12 11:24:13.000 164 21611.06 397.68 42692.29 88888.00 2024-06-12 11:24:14.000 164 21611.12 397.67 42692.32 88888.00 2024-06-12 11:24:15.000 164 21611.15 397.70 42692.35 47805.74 2024-06-12 11:24:16.000 164 21611.11 397.71 42692.30 88888.00 2024-06-12 11:24:17.000 164 21611.08 397.70 42692.24 88888.00 2024-06-12 11:24:18.000 164 21611.09 397.70 42692.23 88888.00 2024-06-12 11:24:19.000 164 21611.08 397.67 42692.21 88888.00 2024-06-12 11:24:20.000 164 21611.08 397.63 42692.18 47805.79 2024-06-12 11:24:21.000 164 21611.15 397.62 42692.19 88888.00 2024-06-12 11:24:22.000 164 21611.18 397.62 42692.21 88888.00 2024-06-12 11:24:23.000 164 21611.19 397.61 42692.14 88888.00 2024-06-12 11:24:24.000 164 21611.22 397.60 42692.05 88888.00 2024-06-12 11:24:25.000 164 21611.27 397.58 42692.03 47805.51 2024-06-12 11:24:26.000 164 21611.31 397.54 42692.10 88888.00 2024-06-12 11:24:27.000 164 21611.35 397.53 42692.17 88888.00 2024-06-12 11:24:28.000 164 21611.36 397.55 42692.20 88888.00 2024-06-12 11:24:29.000 164 21611.35 397.60 42692.19 88888.00 2024-06-12 11:24:30.000 164 21611.31 397.64 42692.16 47806.02 2024-06-12 11:24:31.000 164 21611.25 397.62 42692.12 88888.00 2024-06-12 11:24:32.000 164 21611.18 397.55 42692.07 88888.00 2024-06-12 11:24:33.000 164 21611.19 397.49 42692.05 88888.00 2024-06-12 11:24:34.000 164 21611.22 397.47 42692.07 88888.00 2024-06-12 11:24:35.000 164 21611.21 397.49 42692.09 47805.58 2024-06-12 11:24:36.000 164 21611.18 397.51 42692.04 88888.00 2024-06-12 11:24:37.000 164 21611.19 397.50 42691.98 88888.00 2024-06-12 11:24:38.000 164 21611.21 397.48 42691.97 88888.00 2024-06-12 11:24:39.000 164 21611.22 397.46 42692.01 88888.00 2024-06-12 11:24:40.000 164 21611.19 397.48 42692.06 47805.35 2024-06-12 11:24:41.000 164 21611.19 397.50 42692.11 88888.00 2024-06-12 11:24:42.000 164 21611.22 397.49 42692.12 88888.00 2024-06-12 11:24:43.000 164 21611.25 397.44 42692.06 88888.00 2024-06-12 11:24:44.000 164 21611.26 397.42 42691.98 88888.00 2024-06-12 11:24:45.000 164 21611.28 397.43 42691.97 47805.46 2024-06-12 11:24:46.000 164 21611.30 397.42 42691.98 88888.00 2024-06-12 11:24:47.000 164 21611.30 397.38 42691.97 88888.00 2024-06-12 11:24:48.000 164 21611.29 397.36 42692.00 88888.00 2024-06-12 11:24:49.000 164 21611.31 397.36 42692.02 88888.00 2024-06-12 11:24:50.000 164 21611.32 397.36 42692.00 47805.55 2024-06-12 11:24:51.000 164 21611.31 397.36 42691.94 88888.00 2024-06-12 11:24:52.000 164 21611.32 397.36 42691.89 88888.00 2024-06-12 11:24:53.000 164 21611.36 397.34 42691.90 88888.00 2024-06-12 11:24:54.000 164 21611.34 397.34 42691.94 88888.00 2024-06-12 11:24:55.000 164 21611.29 397.35 42691.94 47805.61 2024-06-12 11:24:56.000 164 21611.32 397.36 42691.95 88888.00 2024-06-12 11:24:57.000 164 21611.37 397.35 42691.98 88888.00 2024-06-12 11:24:58.000 164 21611.36 397.36 42692.01 88888.00 2024-06-12 11:24:59.000 164 21611.28 397.39 42691.98 88888.00 2024-06-12 11:25:00.000 164 21611.20 397.41 42691.91 47805.68 2024-06-12 11:25:01.000 164 21611.18 397.37 42691.86 88888.00 2024-06-12 11:25:02.000 164 21611.16 397.29 42691.84 88888.00 2024-06-12 11:25:03.000 164 21611.13 397.24 42691.83 88888.00 2024-06-12 11:25:04.000 164 21611.13 397.25 42691.84 88888.00 2024-06-12 11:25:05.000 164 21611.16 397.29 42691.87 47805.51 2024-06-12 11:25:06.000 164 21611.20 397.33 42691.88 88888.00 2024-06-12 11:25:07.000 164 21611.22 397.33 42691.89 88888.00 2024-06-12 11:25:08.000 164 21611.21 397.28 42691.89 88888.00 2024-06-12 11:25:09.000 164 21611.22 397.24 42691.93 88888.00 2024-06-12 11:25:10.000 164 21611.25 397.24 42691.97 47805.36 2024-06-12 11:25:11.000 164 21611.24 397.27 42691.98 88888.00 2024-06-12 11:25:12.000 164 21611.21 397.31 42691.98 88888.00 2024-06-12 11:25:13.000 164 21611.20 397.30 42691.99 88888.00 2024-06-12 11:25:14.000 164 21611.22 397.28 42692.00 88888.00 2024-06-12 11:25:15.000 164 21611.19 397.30 42692.00 47805.76 2024-06-12 11:25:16.000 164 21611.17 397.32 42691.97 88888.00 2024-06-12 11:25:17.000 164 21611.19 397.32 42691.96 88888.00 2024-06-12 11:25:18.000 164 21611.25 397.32 42691.93 88888.00 2024-06-12 11:25:19.000 164 21611.23 397.29 42691.85 88888.00 2024-06-12 11:25:20.000 164 21611.17 397.25 42691.81 47805.32 2024-06-12 11:25:21.000 164 21611.15 397.26 42691.84 88888.00 2024-06-12 11:25:22.000 164 21611.18 397.28 42691.89 88888.00 2024-06-12 11:25:23.000 164 21611.23 397.29 42691.92 88888.00 2024-06-12 11:25:24.000 164 21611.21 397.28 42691.90 88888.00 2024-06-12 11:25:25.000 164 21611.18 397.27 42691.89 47805.52 2024-06-12 11:25:26.000 164 21611.17 397.26 42691.88 88888.00 2024-06-12 11:25:27.000 164 21611.15 397.25 42691.86 88888.00 2024-06-12 11:25:28.000 164 21611.09 397.25 42691.86 88888.00 2024-06-12 11:25:29.000 164 21611.05 397.24 42691.88 88888.00 2024-06-12 11:25:30.000 164 21611.06 397.22 42691.89 47805.53 2024-06-12 11:25:31.000 164 21611.09 397.23 42691.92 88888.00 2024-06-12 11:25:32.000 164 21611.13 397.28 42691.96 88888.00 2024-06-12 11:25:33.000 164 21611.14 397.32 42692.00 88888.00 2024-06-12 11:25:34.000 164 21611.10 397.32 42692.00 88888.00 2024-06-12 11:25:35.000 164 21611.08 397.30 42691.95 47805.19 2024-06-12 11:25:36.000 164 21611.10 397.29 42691.93 88888.00 2024-06-12 11:25:37.000 164 21611.13 397.28 42691.94 88888.00 2024-06-12 11:25:38.000 164 21611.16 397.26 42691.95 88888.00 2024-06-12 11:25:39.000 164 21611.18 397.22 42691.96 88888.00 2024-06-12 11:25:40.000 164 21611.19 397.20 42691.97 47805.24 2024-06-12 11:25:41.000 164 21611.23 397.22 42691.95 88888.00 2024-06-12 11:25:42.000 164 21611.28 397.25 42691.91 88888.00 2024-06-12 11:25:43.000 164 21611.33 397.25 42691.88 88888.00 2024-06-12 11:25:44.000 164 21611.35 397.24 42691.85 88888.00 2024-06-12 11:25:45.000 164 21611.35 397.24 42691.87 47805.36 2024-06-12 11:25:46.000 164 21611.36 397.18 42691.89 88888.00 2024-06-12 11:25:47.000 164 21611.40 397.10 42691.85 88888.00 2024-06-12 11:25:48.000 164 21611.42 397.10 42691.81 88888.00 2024-06-12 11:25:49.000 164 21611.41 397.13 42691.80 88888.00 2024-06-12 11:25:50.000 164 21611.38 397.11 42691.76 47805.55 2024-06-12 11:25:51.000 164 21611.41 397.06 42691.69 88888.00 2024-06-12 11:25:52.000 164 21611.44 397.04 42691.65 88888.00 2024-06-12 11:25:53.000 164 21611.44 397.04 42691.67 88888.00 2024-06-12 11:25:54.000 164 21611.48 397.08 42691.73 88888.00 2024-06-12 11:25:55.000 164 21611.51 397.12 42691.76 47805.49 2024-06-12 11:25:56.000 164 21611.50 397.13 42691.73 88888.00 2024-06-12 11:25:57.000 164 21611.48 397.14 42691.70 88888.00 2024-06-12 11:25:58.000 164 21611.45 397.14 42691.69 88888.00 2024-06-12 11:25:59.000 164 21611.41 397.14 42691.69 88888.00 2024-06-12 11:26:00.000 164 21611.38 397.14 42691.71 47805.16 2024-06-12 11:26:01.000 164 21611.35 397.09 42691.72 88888.00 2024-06-12 11:26:02.000 164 21611.36 397.04 42691.73 88888.00 2024-06-12 11:26:03.000 164 21611.40 397.05 42691.76 88888.00 2024-06-12 11:26:04.000 164 21611.42 397.11 42691.77 88888.00 2024-06-12 11:26:05.000 164 21611.40 397.16 42691.77 47805.38 2024-06-12 11:26:06.000 164 21611.35 397.14 42691.75 88888.00 2024-06-12 11:26:07.000 164 21611.28 397.05 42691.68 88888.00 2024-06-12 11:26:08.000 164 21611.26 396.98 42691.62 88888.00 2024-06-12 11:26:09.000 164 21611.28 396.98 42691.61 88888.00 2024-06-12 11:26:10.000 164 21611.28 397.01 42691.63 47805.17 2024-06-12 11:26:11.000 164 21611.29 397.05 42691.66 88888.00 2024-06-12 11:26:12.000 164 21611.31 397.08 42691.68 88888.00 2024-06-12 11:26:13.000 164 21611.34 397.04 42691.69 88888.00 2024-06-12 11:26:14.000 164 21611.33 396.94 42691.66 88888.00 2024-06-12 11:26:15.000 164 21611.30 396.85 42691.62 47805.32 2024-06-12 11:26:16.000 164 21611.32 396.82 42691.59 88888.00 2024-06-12 11:26:17.000 164 21611.37 396.84 42691.57 88888.00 2024-06-12 11:26:18.000 164 21611.43 396.85 42691.57 88888.00 2024-06-12 11:26:19.000 164 21611.51 396.85 42691.63 88888.00 2024-06-12 11:26:20.000 164 21611.58 396.85 42691.68 47805.07 2024-06-12 11:26:21.000 164 21611.58 396.85 42691.66 88888.00 2024-06-12 11:26:22.000 164 21611.55 396.84 42691.63 88888.00 2024-06-12 11:26:23.000 164 21611.55 396.82 42691.59 88888.00 2024-06-12 11:26:24.000 164 21611.59 396.79 42691.55 88888.00 2024-06-12 11:26:25.000 164 21611.61 396.79 42691.53 47805.29 2024-06-12 11:26:26.000 164 21611.60 396.82 42691.56 88888.00 2024-06-12 11:26:27.000 164 21611.59 396.86 42691.60 88888.00 2024-06-12 11:26:28.000 164 21611.58 396.86 42691.63 88888.00 2024-06-12 11:26:29.000 164 21611.53 396.84 42691.67 88888.00 2024-06-12 11:26:30.000 164 21611.44 396.82 42691.69 47805.44 2024-06-12 11:26:31.000 164 21611.39 396.83 42691.66 88888.00 2024-06-12 11:26:32.000 164 21611.41 396.84 42691.63 88888.00 2024-06-12 11:26:33.000 164 21611.42 396.86 42691.61 88888.00 2024-06-12 11:26:34.000 164 21611.35 396.87 42691.61 88888.00 2024-06-12 11:26:35.000 164 21611.29 396.91 42691.66 47804.84 2024-06-12 11:26:36.000 164 21611.29 396.96 42691.69 88888.00 2024-06-12 11:26:37.000 164 21611.28 396.96 42691.66 88888.00 2024-06-12 11:26:38.000 164 21611.26 396.90 42691.62 88888.00 2024-06-12 11:26:39.000 164 21611.24 396.83 42691.60 88888.00 2024-06-12 11:26:40.000 164 21611.22 396.75 42691.59 47805.26 2024-06-12 11:26:41.000 164 21611.20 396.74 42691.61 88888.00 2024-06-12 11:26:42.000 164 21611.18 396.78 42691.62 88888.00 2024-06-12 11:26:43.000 164 21611.15 396.82 42691.59 88888.00 2024-06-12 11:26:44.000 164 21611.16 396.83 42691.57 88888.00 2024-06-12 11:26:45.000 164 21611.19 396.82 42691.57 47805.46 2024-06-12 11:26:46.000 164 21611.18 396.78 42691.55 88888.00 2024-06-12 11:26:47.000 164 21611.14 396.75 42691.51 88888.00 2024-06-12 11:26:48.000 164 21611.14 396.75 42691.48 88888.00 2024-06-12 11:26:49.000 164 21611.19 396.76 42691.50 88888.00 2024-06-12 11:26:50.000 164 21611.28 396.73 42691.52 47805.33 2024-06-12 11:26:51.000 164 21611.36 396.68 42691.55 88888.00 2024-06-12 11:26:52.000 164 21611.41 396.69 42691.59 88888.00 2024-06-12 11:26:53.000 164 21611.44 396.75 42691.57 88888.00 2024-06-12 11:26:54.000 164 21611.47 396.73 42691.53 88888.00 2024-06-12 11:26:55.000 164 21611.48 396.68 42691.49 47805.50 2024-06-12 11:26:56.000 164 21611.47 396.68 42691.47 88888.00 2024-06-12 11:26:57.000 164 21611.43 396.73 42691.48 88888.00 2024-06-12 11:26:58.000 164 21611.41 396.72 42691.50 88888.00 2024-06-12 11:26:59.000 164 21611.43 396.68 42691.48 88888.00 2024-06-12 11:27:00.000 164 21611.48 396.68 42691.46 47805.28 2024-06-12 11:27:01.000 164 21611.51 396.73 42691.48 88888.00 2024-06-12 11:27:02.000 164 21611.45 396.73 42691.50 88888.00 2024-06-12 11:27:03.000 164 21611.37 396.69 42691.46 88888.00 2024-06-12 11:27:04.000 164 21611.33 396.67 42691.43 88888.00 2024-06-12 11:27:05.000 164 21611.35 396.66 42691.45 47805.22 2024-06-12 11:27:06.000 164 21611.40 396.65 42691.45 88888.00 2024-06-12 11:27:07.000 164 21611.42 396.66 42691.43 88888.00 2024-06-12 11:27:08.000 164 21611.42 396.69 42691.45 88888.00 2024-06-12 11:27:09.000 164 21611.45 396.68 42691.48 88888.00 2024-06-12 11:27:10.000 164 21611.43 396.61 42691.41 47805.27 2024-06-12 11:27:11.000 164 21611.39 396.56 42691.32 88888.00 2024-06-12 11:27:12.000 164 21611.40 396.56 42691.31 88888.00 2024-06-12 11:27:13.000 164 21611.41 396.56 42691.36 88888.00 2024-06-12 11:27:14.000 164 21611.40 396.55 42691.38 88888.00 2024-06-12 11:27:15.000 164 21611.39 396.55 42691.38 47805.18 2024-06-12 11:27:16.000 164 21611.43 396.56 42691.43 88888.00 2024-06-12 11:27:17.000 164 21611.50 396.55 42691.46 88888.00 2024-06-12 11:27:18.000 164 21611.56 396.50 42691.43 88888.00 2024-06-12 11:27:19.000 164 21611.56 396.48 42691.41 88888.00 2024-06-12 11:27:20.000 164 21611.56 396.47 42691.41 47804.77 2024-06-12 11:27:21.000 164 21611.56 396.46 42691.41 88888.00 2024-06-12 11:27:22.000 164 21611.56 396.44 42691.40 88888.00 2024-06-12 11:27:23.000 164 21611.52 396.41 42691.39 88888.00 2024-06-12 11:27:24.000 164 21611.47 396.35 42691.35 88888.00 2024-06-12 11:27:25.000 164 21611.44 396.35 42691.34 47805.06 2024-06-12 11:27:26.000 164 21611.47 396.45 42691.35 88888.00 2024-06-12 11:27:27.000 164 21611.47 396.54 42691.36 88888.00 2024-06-12 11:27:28.000 164 21611.42 396.55 42691.34 88888.00 2024-06-12 11:27:29.000 164 21611.32 396.52 42691.31 88888.00 2024-06-12 11:27:30.000 164 21611.24 396.50 42691.31 47804.78 2024-06-12 11:27:31.000 164 21611.17 396.50 42691.30 88888.00 2024-06-12 11:27:32.000 164 21611.10 396.52 42691.27 88888.00 2024-06-12 11:27:33.000 164 21611.04 396.54 42691.27 88888.00 2024-06-12 11:27:34.000 164 21611.01 396.51 42691.29 88888.00 2024-06-12 11:27:35.000 164 21611.01 396.47 42691.30 47804.93 2024-06-12 11:27:36.000 164 21611.03 396.49 42691.34 88888.00 2024-06-12 11:27:37.000 164 21611.06 396.52 42691.39 88888.00 2024-06-12 11:27:38.000 164 21611.07 396.52 42691.41 88888.00 2024-06-12 11:27:39.000 164 21611.09 396.52 42691.38 88888.00 2024-06-12 11:27:40.000 164 21611.11 396.52 42691.34 47805.11 2024-06-12 11:27:41.000 164 21611.14 396.51 42691.35 88888.00 2024-06-12 11:27:42.000 164 21611.22 396.48 42691.34 88888.00 2024-06-12 11:27:43.000 164 21611.30 396.40 42691.29 88888.00 2024-06-12 11:27:44.000 164 21611.37 396.34 42691.26 88888.00 2024-06-12 11:27:45.000 164 21611.45 396.32 42691.26 47804.92 2024-06-12 11:27:46.000 164 21611.51 396.34 42691.26 88888.00 2024-06-12 11:27:47.000 164 21611.55 396.31 42691.27 88888.00 2024-06-12 11:27:48.000 164 21611.60 396.24 42691.23 88888.00 2024-06-12 11:27:49.000 164 21611.64 396.18 42691.18 88888.00 2024-06-12 11:27:50.000 164 21611.66 396.17 42691.16 47804.78 2024-06-12 11:27:51.000 164 21611.68 396.17 42691.16 88888.00 2024-06-12 11:27:52.000 164 21611.70 396.19 42691.18 88888.00 2024-06-12 11:27:53.000 164 21611.66 396.19 42691.19 88888.00 2024-06-12 11:27:54.000 164 21611.61 396.15 42691.18 88888.00 2024-06-12 11:27:55.000 164 21611.60 396.12 42691.19 47805.11 2024-06-12 11:27:56.000 164 21611.59 396.13 42691.23 88888.00 2024-06-12 11:27:57.000 164 21611.56 396.16 42691.23 88888.00 2024-06-12 11:27:58.000 164 21611.57 396.18 42691.22 88888.00 2024-06-12 11:27:59.000 164 21611.58 396.16 42691.21 88888.00 2024-06-12 11:28:00.000 164 21611.53 396.09 42691.21 47805.07 2024-06-12 11:28:01.000 164 21611.46 396.08 42691.24 88888.00 2024-06-12 11:28:02.000 164 21611.39 396.13 42691.23 88888.00 2024-06-12 11:28:03.000 164 21611.35 396.14 42691.17 88888.00 2024-06-12 11:28:04.000 164 21611.32 396.12 42691.18 88888.00 2024-06-12 11:28:05.000 164 21611.28 396.12 42691.26 47805.21 2024-06-12 11:28:06.000 164 21611.22 396.17 42691.33 88888.00 2024-06-12 11:28:07.000 164 21611.15 396.20 42691.36 88888.00 2024-06-12 11:28:08.000 164 21611.10 396.21 42691.36 88888.00 2024-06-12 11:28:09.000 164 21611.11 396.20 42691.36 88888.00 2024-06-12 11:28:10.000 164 21611.12 396.21 42691.33 47804.62 2024-06-12 11:28:11.000 164 21611.10 396.23 42691.28 88888.00 2024-06-12 11:28:12.000 164 21611.06 396.24 42691.27 88888.00 2024-06-12 11:28:13.000 164 21611.03 396.27 42691.31 88888.00 2024-06-12 11:28:14.000 164 21611.00 396.32 42691.34 88888.00 2024-06-12 11:28:15.000 164 21610.99 396.38 42691.36 47804.93 2024-06-12 11:28:16.000 164 21611.01 396.43 42691.38 88888.00 2024-06-12 11:28:17.000 164 21611.03 396.44 42691.39 88888.00 2024-06-12 11:28:18.000 164 21611.03 396.40 42691.36 88888.00 2024-06-12 11:28:19.000 164 21611.03 396.34 42691.32 88888.00 2024-06-12 11:28:20.000 164 21611.06 396.27 42691.32 47805.31 2024-06-12 11:28:21.000 164 21611.09 396.23 42691.34 88888.00 2024-06-12 11:28:22.000 164 21611.12 396.21 42691.34 88888.00 2024-06-12 11:28:23.000 164 21611.15 396.21 42691.34 88888.00 2024-06-12 11:28:24.000 164 21611.20 396.21 42691.31 88888.00 2024-06-12 11:28:25.000 164 21611.22 396.16 42691.28 47804.87 2024-06-12 11:28:26.000 164 21611.23 396.11 42691.28 88888.00 2024-06-12 11:28:27.000 164 21611.24 396.10 42691.31 88888.00 2024-06-12 11:28:28.000 164 21611.27 396.08 42691.31 88888.00 2024-06-12 11:28:29.000 164 21611.28 396.02 42691.29 88888.00 2024-06-12 11:28:30.000 164 21611.30 395.99 42691.27 47804.85 2024-06-12 11:28:31.000 164 21611.33 396.03 42691.31 88888.00 2024-06-12 11:28:32.000 164 21611.37 396.13 42691.35 88888.00 2024-06-12 11:28:33.000 164 21611.41 396.13 42691.33 88888.00 2024-06-12 11:28:34.000 164 21611.47 396.05 42691.29 88888.00 2024-06-12 11:28:35.000 164 21611.51 396.00 42691.26 47804.58 2024-06-12 11:28:36.000 164 21611.50 396.01 42691.23 88888.00 2024-06-12 11:28:37.000 164 21611.48 396.02 42691.23 88888.00 2024-06-12 11:28:38.000 164 21611.45 396.03 42691.24 88888.00 2024-06-12 11:28:39.000 164 21611.40 396.04 42691.21 88888.00 2024-06-12 11:28:40.000 164 21611.34 396.05 42691.21 47805.08 2024-06-12 11:28:41.000 164 21611.28 396.04 42691.23 88888.00 2024-06-12 11:28:42.000 164 21611.25 396.07 42691.23 88888.00 2024-06-12 11:28:43.000 164 21611.24 396.11 42691.19 88888.00 2024-06-12 11:28:44.000 164 21611.22 396.12 42691.17 88888.00 2024-06-12 11:28:45.000 164 21611.21 396.14 42691.18 47804.65 2024-06-12 11:28:46.000 164 21611.16 396.17 42691.18 88888.00 2024-06-12 11:28:47.000 164 21611.09 396.17 42691.15 88888.00 2024-06-12 11:28:48.000 164 21611.06 396.19 42691.18 88888.00 2024-06-12 11:28:49.000 164 21611.07 396.24 42691.22 88888.00 2024-06-12 11:28:50.000 164 21611.06 396.24 42691.21 47804.39 2024-06-12 11:28:51.000 164 21611.04 396.21 42691.19 88888.00 2024-06-12 11:28:52.000 164 21611.07 396.19 42691.16 88888.00 2024-06-12 11:28:53.000 164 21611.13 396.17 42691.13 88888.00 2024-06-12 11:28:54.000 164 21611.12 396.18 42691.14 88888.00 2024-06-12 11:28:55.000 164 21611.05 396.17 42691.14 47804.42 2024-06-12 11:28:56.000 164 21611.01 396.16 42691.10 88888.00 2024-06-12 11:28:57.000 164 21611.01 396.16 42691.09 88888.00 2024-06-12 11:28:58.000 164 21611.05 396.14 42691.12 88888.00 2024-06-12 11:28:59.000 164 21611.08 396.13 42691.13 88888.00 2024-06-12 11:29:00.000 164 21611.08 396.13 42691.14 47804.80 2024-06-12 11:29:01.000 164 21611.06 396.13 42691.16 88888.00 2024-06-12 11:29:02.000 164 21611.03 396.10 42691.15 88888.00 2024-06-12 11:29:03.000 164 21610.99 396.06 42691.15 88888.00 2024-06-12 11:29:04.000 164 21610.99 396.06 42691.18 88888.00 2024-06-12 11:29:05.000 164 21611.00 396.07 42691.20 47804.88 2024-06-12 11:29:06.000 164 21611.00 396.05 42691.19 88888.00 2024-06-12 11:29:07.000 164 21611.03 396.04 42691.16 88888.00 2024-06-12 11:29:08.000 164 21611.04 396.05 42691.16 88888.00 2024-06-12 11:29:09.000 164 21611.03 396.05 42691.20 88888.00 2024-06-12 11:29:10.000 164 21611.01 396.04 42691.25 47804.71 2024-06-12 11:29:11.000 164 21610.98 396.00 42691.24 88888.00 2024-06-12 11:29:12.000 164 21610.96 395.98 42691.23 88888.00 2024-06-12 11:29:13.000 164 21610.97 396.01 42691.23 88888.00 2024-06-12 11:29:14.000 164 21610.95 396.03 42691.20 88888.00 2024-06-12 11:29:15.000 164 21610.94 396.05 42691.18 47804.81 2024-06-12 11:29:16.000 164 21610.95 396.09 42691.19 88888.00 2024-06-12 11:29:17.000 164 21610.94 396.10 42691.19 88888.00 2024-06-12 11:29:18.000 164 21610.92 396.09 42691.19 88888.00 2024-06-12 11:29:19.000 164 21610.93 396.08 42691.23 88888.00 2024-06-12 11:29:20.000 164 21610.95 396.08 42691.24 47804.64 2024-06-12 11:29:21.000 164 21610.98 396.06 42691.23 88888.00 2024-06-12 11:29:22.000 164 21611.03 396.02 42691.25 88888.00 2024-06-12 11:29:23.000 164 21611.04 396.02 42691.26 88888.00 2024-06-12 11:29:24.000 164 21611.03 396.08 42691.23 88888.00 2024-06-12 11:29:25.000 164 21611.01 396.09 42691.22 47804.85 2024-06-12 11:29:26.000 164 21611.05 396.04 42691.21 88888.00 2024-06-12 11:29:27.000 164 21611.11 396.04 42691.21 88888.00 2024-06-12 11:29:28.000 164 21611.13 396.04 42691.17 88888.00 2024-06-12 11:29:29.000 164 21611.09 395.98 42691.13 88888.00 2024-06-12 11:29:30.000 164 21611.08 395.94 42691.16 47804.98 2024-06-12 11:29:31.000 164 21611.09 395.94 42691.20 88888.00 2024-06-12 11:29:32.000 164 21611.12 395.98 42691.21 88888.00 2024-06-12 11:29:33.000 164 21611.11 396.04 42691.17 88888.00 2024-06-12 11:29:34.000 164 21611.06 396.07 42691.14 88888.00 2024-06-12 11:29:35.000 164 21611.06 396.09 42691.17 47804.65 2024-06-12 11:29:36.000 164 21611.07 396.08 42691.19 88888.00 2024-06-12 11:29:37.000 164 21611.06 396.04 42691.14 88888.00 2024-06-12 11:29:38.000 164 21611.04 396.01 42691.10 88888.00 2024-06-12 11:29:39.000 164 21611.02 396.00 42691.12 88888.00 2024-06-12 11:29:40.000 164 21610.99 396.00 42691.16 47804.90 2024-06-12 11:29:41.000 164 21610.96 396.00 42691.18 88888.00 2024-06-12 11:29:42.000 164 21610.93 396.01 42691.18 88888.00 2024-06-12 11:29:43.000 164 21610.96 396.04 42691.19 88888.00 2024-06-12 11:29:44.000 164 21610.98 396.05 42691.19 88888.00 2024-06-12 11:29:45.000 164 21610.94 396.04 42691.17 47804.75 2024-06-12 11:29:46.000 164 21610.91 396.02 42691.19 88888.00 2024-06-12 11:29:47.000 164 21610.94 396.03 42691.24 88888.00 2024-06-12 11:29:48.000 164 21610.98 396.05 42691.27 88888.00 2024-06-12 11:29:49.000 164 21610.98 396.03 42691.26 88888.00 2024-06-12 11:29:50.000 164 21610.98 395.99 42691.22 47805.24 2024-06-12 11:29:51.000 164 21611.03 395.99 42691.19 88888.00 2024-06-12 11:29:52.000 164 21611.09 396.00 42691.20 88888.00 2024-06-12 11:29:53.000 164 21611.05 396.01 42691.21 88888.00 2024-06-12 11:29:54.000 164 21610.95 396.04 42691.21 88888.00 2024-06-12 11:29:55.000 164 21610.93 396.06 42691.23 47804.67 2024-06-12 11:29:56.000 164 21611.02 396.01 42691.26 88888.00 2024-06-12 11:29:57.000 164 21611.07 395.96 42691.25 88888.00 2024-06-12 11:29:58.000 164 21611.02 395.96 42691.21 88888.00 2024-06-12 11:29:59.000 164 21610.98 395.99 42691.20 88888.00 2024-06-12 11:30:00.000 164 21611.00 396.03 42691.21 47804.31 2024-06-12 11:30:01.000 164 21611.00 396.00 42691.19 88888.00 2024-06-12 11:30:02.000 164 21610.99 395.95 42691.16 88888.00 2024-06-12 11:30:03.000 164 21611.04 395.96 42691.19 88888.00 2024-06-12 11:30:04.000 164 21611.08 396.01 42691.22 88888.00 2024-06-12 11:30:05.000 164 21611.08 396.03 42691.21 47804.58 2024-06-12 11:30:06.000 164 21611.07 395.99 42691.18 88888.00 2024-06-12 11:30:07.000 164 21611.08 395.94 42691.16 88888.00 2024-06-12 11:30:08.000 164 21611.07 395.94 42691.12 88888.00 2024-06-12 11:30:09.000 164 21611.03 395.98 42691.10 88888.00 2024-06-12 11:30:10.000 164 21611.02 395.99 42691.11 47804.68 2024-06-12 11:30:11.000 164 21611.02 396.00 42691.14 88888.00 2024-06-12 11:30:12.000 164 21611.00 396.00 42691.14 88888.00 2024-06-12 11:30:13.000 164 21610.97 396.01 42691.14 88888.00 2024-06-12 11:30:14.000 164 21610.93 396.04 42691.15 88888.00 2024-06-12 11:30:15.000 164 21610.90 396.06 42691.18 47804.25 2024-06-12 11:30:16.000 164 21610.88 396.09 42691.19 88888.00 2024-06-12 11:30:17.000 164 21610.82 396.11 42691.19 88888.00 2024-06-12 11:30:18.000 164 21610.72 396.11 42691.17 88888.00 2024-06-12 11:30:19.000 164 21610.63 396.06 42691.15 88888.00 2024-06-12 11:30:20.000 164 21610.62 395.99 42691.15 47804.93 2024-06-12 11:30:21.000 164 21610.69 395.94 42691.16 88888.00 2024-06-12 11:30:22.000 164 21610.75 395.95 42691.18 88888.00 2024-06-12 11:30:23.000 164 21610.72 396.00 42691.19 88888.00 2024-06-12 11:30:24.000 164 21610.68 396.02 42691.18 88888.00 2024-06-12 11:30:25.000 164 21610.69 396.04 42691.17 47804.36 2024-06-12 11:30:26.000 164 21610.70 396.06 42691.14 88888.00 2024-06-12 11:30:27.000 164 21610.71 396.06 42691.11 88888.00 2024-06-12 11:30:28.000 164 21610.75 396.02 42691.11 88888.00 2024-06-12 11:30:29.000 164 21610.78 395.96 42691.11 88888.00 2024-06-12 11:30:30.000 164 21610.80 395.92 42691.14 47804.47 2024-06-12 11:30:31.000 164 21610.82 395.86 42691.15 88888.00 2024-06-12 11:30:32.000 164 21610.85 395.78 42691.11 88888.00 2024-06-12 11:30:33.000 164 21610.90 395.73 42691.05 88888.00 2024-06-12 11:30:34.000 164 21610.96 395.70 42691.04 88888.00 2024-06-12 11:30:35.000 164 21611.05 395.70 42691.07 47804.63 2024-06-12 11:30:36.000 164 21611.14 395.71 42691.10 88888.00 2024-06-12 11:30:37.000 164 21611.22 395.74 42691.11 88888.00 2024-06-12 11:30:38.000 164 21611.24 395.80 42691.14 88888.00 2024-06-12 11:30:39.000 164 21611.22 395.82 42691.14 88888.00 2024-06-12 11:30:40.000 164 21611.20 395.78 42691.07 47804.55 2024-06-12 11:30:41.000 164 21611.22 395.74 42691.04 88888.00 2024-06-12 11:30:42.000 164 21611.22 395.71 42691.04 88888.00 2024-06-12 11:30:43.000 164 21611.19 395.69 42691.00 88888.00 2024-06-12 11:30:44.000 164 21611.16 395.69 42690.96 88888.00 2024-06-12 11:30:45.000 164 21611.13 395.74 42690.98 47805.17 2024-06-12 11:30:46.000 164 21611.09 395.78 42691.03 88888.00 2024-06-12 11:30:47.000 164 21611.03 395.76 42691.04 88888.00 2024-06-12 11:30:48.000 164 21610.98 395.71 42691.03 88888.00 2024-06-12 11:30:49.000 164 21610.92 395.71 42691.05 88888.00 2024-06-12 11:30:50.000 164 21610.87 395.74 42691.09 47804.55 2024-06-12 11:30:51.000 164 21610.82 395.75 42691.10 88888.00 2024-06-12 11:30:52.000 164 21610.76 395.73 42691.09 88888.00 2024-06-12 11:30:53.000 164 21610.69 395.73 42691.05 88888.00 2024-06-12 11:30:54.000 164 21610.63 395.75 42691.04 88888.00 2024-06-12 11:30:55.000 164 21610.58 395.78 42691.06 47804.68 2024-06-12 11:30:56.000 164 21610.55 395.80 42691.06 88888.00 2024-06-12 11:30:57.000 164 21610.52 395.80 42691.04 88888.00 2024-06-12 11:30:58.000 164 21610.49 395.80 42691.03 88888.00 2024-06-12 11:30:59.000 164 21610.43 395.80 42691.02 88888.00 2024-06-12 11:31:00.000 164 21610.38 395.79 42691.00 47804.41 2024-06-12 11:31:01.000 164 21610.38 395.80 42690.97 88888.00 2024-06-12 11:31:02.000 164 21610.42 395.84 42690.94 88888.00 2024-06-12 11:31:03.000 164 21610.46 395.89 42690.94 88888.00 2024-06-12 11:31:04.000 164 21610.46 395.88 42690.97 88888.00 2024-06-12 11:31:05.000 164 21610.44 395.86 42691.02 47804.51 2024-06-12 11:31:06.000 164 21610.47 395.88 42691.05 88888.00 2024-06-12 11:31:07.000 164 21610.53 395.90 42691.06 88888.00 2024-06-12 11:31:08.000 164 21610.60 395.88 42691.03 88888.00 2024-06-12 11:31:09.000 164 21610.64 395.84 42691.00 88888.00 2024-06-12 11:31:10.000 164 21610.64 395.80 42690.99 47804.46 2024-06-12 11:31:11.000 164 21610.63 395.77 42690.98 88888.00 2024-06-12 11:31:12.000 164 21610.64 395.79 42690.98 88888.00 2024-06-12 11:31:13.000 164 21610.70 395.82 42691.00 88888.00 2024-06-12 11:31:14.000 164 21610.78 395.81 42691.05 88888.00 2024-06-12 11:31:15.000 164 21610.81 395.80 42691.09 47804.39 2024-06-12 11:31:16.000 164 21610.77 395.80 42691.06 88888.00 2024-06-12 11:31:17.000 164 21610.75 395.78 42690.99 88888.00 2024-06-12 11:31:18.000 164 21610.81 395.76 42690.96 88888.00 2024-06-12 11:31:19.000 164 21610.92 395.75 42690.97 88888.00 2024-06-12 11:31:20.000 164 21610.95 395.72 42690.99 47804.67 2024-06-12 11:31:21.000 164 21610.90 395.68 42690.98 88888.00 2024-06-12 11:31:22.000 164 21610.88 395.66 42690.96 88888.00 2024-06-12 11:31:23.000 164 21610.90 395.67 42690.97 88888.00 2024-06-12 11:31:24.000 164 21610.88 395.67 42690.97 88888.00 2024-06-12 11:31:25.000 164 21610.82 395.66 42690.96 47804.54 2024-06-12 11:31:26.000 164 21610.78 395.63 42690.99 88888.00 2024-06-12 11:31:27.000 164 21610.76 395.62 42691.00 88888.00 2024-06-12 11:31:28.000 164 21610.73 395.62 42690.96 88888.00 2024-06-12 11:31:29.000 164 21610.66 395.62 42690.93 88888.00 2024-06-12 11:31:30.000 164 21610.57 395.64 42690.96 47804.29 2024-06-12 11:31:31.000 164 21610.58 395.69 42691.02 88888.00 2024-06-12 11:31:32.000 164 21610.61 395.68 42691.03 88888.00 2024-06-12 11:31:33.000 164 21610.56 395.62 42690.98 88888.00 2024-06-12 11:31:34.000 164 21610.47 395.61 42690.97 88888.00 2024-06-12 11:31:35.000 164 21610.43 395.66 42691.00 47804.57 2024-06-12 11:31:36.000 164 21610.40 395.71 42691.03 88888.00 2024-06-12 11:31:37.000 164 21610.37 395.74 42691.05 88888.00 2024-06-12 11:31:38.000 164 21610.35 395.75 42691.05 88888.00 2024-06-12 11:31:39.000 164 21610.33 395.76 42691.06 88888.00 2024-06-12 11:31:40.000 164 21610.29 395.75 42691.06 47804.03 2024-06-12 11:31:41.000 164 21610.25 395.74 42691.04 88888.00 2024-06-12 11:31:42.000 164 21610.26 395.75 42691.00 88888.00 2024-06-12 11:31:43.000 164 21610.29 395.74 42690.96 88888.00 2024-06-12 11:31:44.000 164 21610.32 395.71 42690.95 88888.00 2024-06-12 11:31:45.000 164 21610.33 395.74 42690.98 47804.13 2024-06-12 11:31:46.000 164 21610.36 395.78 42691.01 88888.00 2024-06-12 11:31:47.000 164 21610.45 395.77 42690.99 88888.00 2024-06-12 11:31:48.000 164 21610.57 395.74 42690.94 88888.00 2024-06-12 11:31:49.000 164 21610.65 395.72 42690.91 88888.00 2024-06-12 11:31:50.000 164 21610.68 395.70 42690.90 47804.48 2024-06-12 11:31:51.000 164 21610.73 395.67 42690.93 88888.00 2024-06-12 11:31:52.000 164 21610.81 395.63 42690.93 88888.00 2024-06-12 11:31:53.000 164 21610.90 395.57 42690.92 88888.00 2024-06-12 11:31:54.000 164 21610.93 395.56 42690.94 88888.00 2024-06-12 11:31:55.000 164 21610.94 395.56 42690.97 47804.52 2024-06-12 11:31:56.000 164 21610.95 395.57 42690.97 88888.00 2024-06-12 11:31:57.000 164 21610.96 395.57 42690.98 88888.00 2024-06-12 11:31:58.000 164 21610.97 395.55 42690.98 88888.00 2024-06-12 11:31:59.000 164 21610.98 395.50 42690.95 88888.00 2024-06-12 11:32:00.000 164 21610.97 395.47 42690.93 47804.68 2024-06-12 11:32:01.000 164 21610.97 395.48 42690.93 88888.00 2024-06-12 11:32:02.000 164 21610.92 395.51 42690.97 88888.00 2024-06-12 11:32:03.000 164 21610.83 395.46 42690.99 88888.00 2024-06-12 11:32:04.000 164 21610.78 395.39 42690.96 88888.00 2024-06-12 11:32:05.000 164 21610.75 395.38 42690.93 47804.50 2024-06-12 11:32:06.000 164 21610.68 395.40 42690.90 88888.00 2024-06-12 11:32:07.000 164 21610.62 395.39 42690.88 88888.00 2024-06-12 11:32:08.000 164 21610.64 395.41 42690.89 88888.00 2024-06-12 11:32:09.000 164 21610.65 395.46 42690.89 88888.00 2024-06-12 11:32:10.000 164 21610.58 395.48 42690.88 47803.88 2024-06-12 11:32:11.000 164 21610.54 395.46 42690.83 88888.00 2024-06-12 11:32:12.000 164 21610.60 395.43 42690.81 88888.00 2024-06-12 11:32:13.000 164 21610.66 395.43 42690.83 88888.00 2024-06-12 11:32:14.000 164 21610.65 395.43 42690.87 88888.00 2024-06-12 11:32:15.000 164 21610.65 395.43 42690.87 47803.98 2024-06-12 11:32:16.000 164 21610.65 395.42 42690.86 88888.00 2024-06-12 11:32:17.000 164 21610.63 395.38 42690.83 88888.00 2024-06-12 11:32:18.000 164 21610.65 395.32 42690.83 88888.00 2024-06-12 11:32:19.000 164 21610.69 395.27 42690.88 88888.00 2024-06-12 11:32:20.000 164 21610.69 395.27 42690.91 47804.09 2024-06-12 11:32:21.000 164 21610.68 395.33 42690.90 88888.00 2024-06-12 11:32:22.000 164 21610.66 395.40 42690.89 88888.00 2024-06-12 11:32:23.000 164 21610.62 395.42 42690.86 88888.00 2024-06-12 11:32:24.000 164 21610.59 395.41 42690.82 88888.00 2024-06-12 11:32:25.000 164 21610.57 395.42 42690.83 47804.56 2024-06-12 11:32:26.000 164 21610.55 395.45 42690.86 88888.00 2024-06-12 11:32:27.000 164 21610.53 395.48 42690.86 88888.00 2024-06-12 11:32:28.000 164 21610.53 395.47 42690.86 88888.00 2024-06-12 11:32:29.000 164 21610.53 395.46 42690.89 88888.00 2024-06-12 11:32:30.000 164 21610.51 395.47 42690.90 47804.27 2024-06-12 11:32:31.000 164 21610.48 395.46 42690.86 88888.00 2024-06-12 11:32:32.000 164 21610.48 395.47 42690.81 88888.00 2024-06-12 11:32:33.000 164 21610.53 395.48 42690.81 88888.00 2024-06-12 11:32:34.000 164 21610.57 395.44 42690.83 88888.00 2024-06-12 11:32:35.000 164 21610.60 395.39 42690.84 47804.44 2024-06-12 11:32:36.000 164 21610.64 395.38 42690.83 88888.00 2024-06-12 11:32:37.000 164 21610.66 395.34 42690.76 88888.00 2024-06-12 11:32:38.000 164 21610.68 395.30 42690.69 88888.00 2024-06-12 11:32:39.000 164 21610.71 395.29 42690.66 88888.00 2024-06-12 11:32:40.000 164 21610.76 395.30 42690.66 47804.00 2024-06-12 11:32:41.000 164 21610.83 395.27 42690.69 88888.00 2024-06-12 11:32:42.000 164 21610.90 395.19 42690.73 88888.00 2024-06-12 11:32:43.000 164 21610.93 395.14 42690.71 88888.00 2024-06-12 11:32:44.000 164 21610.94 395.11 42690.69 88888.00 2024-06-12 11:32:45.000 164 21610.90 395.04 42690.66 47804.21 2024-06-12 11:32:46.000 164 21610.84 394.98 42690.64 88888.00 2024-06-12 11:32:47.000 164 21610.82 395.00 42690.62 88888.00 2024-06-12 11:32:48.000 164 21610.82 395.06 42690.60 88888.00 2024-06-12 11:32:49.000 164 21610.80 395.11 42690.60 88888.00 2024-06-12 11:32:50.000 164 21610.77 395.14 42690.62 47804.30 2024-06-12 11:32:51.000 164 21610.75 395.17 42690.65 88888.00 2024-06-12 11:32:52.000 164 21610.73 395.21 42690.62 88888.00 2024-06-12 11:32:53.000 164 21610.70 395.19 42690.57 88888.00 2024-06-12 11:32:54.000 164 21610.66 395.11 42690.54 88888.00 2024-06-12 11:32:55.000 164 21610.55 395.05 42690.56 47804.50 2024-06-12 11:32:56.000 164 21610.45 395.08 42690.61 88888.00 2024-06-12 11:32:57.000 164 21610.47 395.13 42690.65 88888.00 2024-06-12 11:32:58.000 164 21610.51 395.16 42690.67 88888.00 2024-06-12 11:32:59.000 164 21610.50 395.19 42690.65 88888.00 2024-06-12 11:33:00.000 164 21610.50 395.20 42690.63 47804.02 2024-06-12 11:33:01.000 164 21610.51 395.17 42690.64 88888.00 2024-06-12 11:33:02.000 164 21610.51 395.12 42690.63 88888.00 2024-06-12 11:33:03.000 164 21610.48 395.11 42690.62 88888.00 2024-06-12 11:33:04.000 164 21610.50 395.12 42690.65 88888.00 2024-06-12 11:33:05.000 164 21610.58 395.12 42690.67 47803.91 2024-06-12 11:33:06.000 164 21610.67 395.11 42690.66 88888.00 2024-06-12 11:33:07.000 164 21610.69 395.08 42690.62 88888.00 2024-06-12 11:33:08.000 164 21610.67 395.01 42690.55 88888.00 2024-06-12 11:33:09.000 164 21610.66 394.95 42690.50 88888.00 2024-06-12 11:33:10.000 164 21610.72 394.95 42690.52 47804.03 2024-06-12 11:33:11.000 164 21610.78 395.01 42690.57 88888.00 2024-06-12 11:33:12.000 164 21610.80 395.05 42690.61 88888.00 2024-06-12 11:33:13.000 164 21610.78 395.02 42690.59 88888.00 2024-06-12 11:33:14.000 164 21610.80 394.96 42690.59 88888.00 2024-06-12 11:33:15.000 164 21610.83 394.95 42690.63 47804.28 2024-06-12 11:33:16.000 164 21610.81 394.95 42690.66 88888.00 2024-06-12 11:33:17.000 164 21610.76 394.97 42690.67 88888.00 2024-06-12 11:33:18.000 164 21610.70 395.03 42690.67 88888.00 2024-06-12 11:33:19.000 164 21610.66 395.09 42690.63 88888.00 2024-06-12 11:33:20.000 164 21610.62 395.12 42690.61 47804.10 2024-06-12 11:33:21.000 164 21610.56 395.15 42690.66 88888.00 2024-06-12 11:33:22.000 164 21610.48 395.19 42690.69 88888.00 2024-06-12 11:33:23.000 164 21610.41 395.20 42690.66 88888.00 2024-06-12 11:33:24.000 164 21610.37 395.16 42690.60 88888.00 2024-06-12 11:33:25.000 164 21610.34 395.09 42690.57 47804.19 2024-06-12 11:33:26.000 164 21610.32 395.04 42690.57 88888.00 2024-06-12 11:33:27.000 164 21610.31 395.01 42690.61 88888.00 2024-06-12 11:33:28.000 164 21610.30 395.00 42690.61 88888.00 2024-06-12 11:33:29.000 164 21610.28 395.02 42690.58 88888.00 2024-06-12 11:33:30.000 164 21610.28 395.02 42690.59 47804.17 2024-06-12 11:33:31.000 164 21610.30 395.02 42690.63 88888.00 2024-06-12 11:33:32.000 164 21610.33 395.03 42690.63 88888.00 2024-06-12 11:33:33.000 164 21610.33 395.03 42690.59 88888.00 2024-06-12 11:33:34.000 164 21610.31 395.01 42690.54 88888.00 2024-06-12 11:33:35.000 164 21610.34 395.01 42690.53 47803.59 2024-06-12 11:33:36.000 164 21610.43 395.02 42690.54 88888.00 2024-06-12 11:33:37.000 164 21610.49 395.00 42690.56 88888.00 2024-06-12 11:33:38.000 164 21610.50 395.00 42690.57 88888.00 2024-06-12 11:33:39.000 164 21610.48 394.97 42690.56 88888.00 2024-06-12 11:33:40.000 164 21610.45 394.88 42690.54 47804.68 2024-06-12 11:33:41.000 164 21610.46 394.80 42690.50 88888.00 2024-06-12 11:33:42.000 164 21610.49 394.76 42690.48 88888.00 2024-06-12 11:33:43.000 164 21610.49 394.76 42690.44 88888.00 2024-06-12 11:33:44.000 164 21610.44 394.78 42690.40 88888.00 2024-06-12 11:33:45.000 164 21610.40 394.80 42690.43 47803.50 2024-06-12 11:33:46.000 164 21610.40 394.83 42690.48 88888.00 2024-06-12 11:33:47.000 164 21610.46 394.86 42690.51 88888.00 2024-06-12 11:33:48.000 164 21610.48 394.89 42690.52 88888.00 2024-06-12 11:33:49.000 164 21610.42 394.88 42690.51 88888.00 2024-06-12 11:33:50.000 164 21610.35 394.81 42690.46 47804.13 2024-06-12 11:33:51.000 164 21610.34 394.75 42690.41 88888.00 2024-06-12 11:33:52.000 164 21610.36 394.72 42690.42 88888.00 2024-06-12 11:33:53.000 164 21610.39 394.70 42690.46 88888.00 2024-06-12 11:33:54.000 164 21610.40 394.72 42690.49 88888.00 2024-06-12 11:33:55.000 164 21610.37 394.72 42690.50 47803.67 2024-06-12 11:33:56.000 164 21610.35 394.68 42690.51 88888.00 2024-06-12 11:33:57.000 164 21610.35 394.64 42690.48 88888.00 2024-06-12 11:33:58.000 164 21610.39 394.60 42690.43 88888.00 2024-06-12 11:33:59.000 164 21610.44 394.62 42690.41 88888.00 2024-06-12 11:34:00.000 164 21610.45 394.67 42690.45 47803.95 2024-06-12 11:34:01.000 164 21610.45 394.70 42690.45 88888.00 2024-06-12 11:34:02.000 164 21610.45 394.71 42690.40 88888.00 2024-06-12 11:34:03.000 164 21610.42 394.73 42690.37 88888.00 2024-06-12 11:34:04.000 164 21610.40 394.77 42690.40 88888.00 2024-06-12 11:34:05.000 164 21610.42 394.79 42690.46 47804.07 2024-06-12 11:34:06.000 164 21610.41 394.76 42690.48 88888.00 2024-06-12 11:34:07.000 164 21610.39 394.76 42690.48 88888.00 2024-06-12 11:34:08.000 164 21610.35 394.77 42690.48 88888.00 2024-06-12 11:34:09.000 164 21610.35 394.77 42690.47 88888.00 2024-06-12 11:34:10.000 164 21610.35 394.77 42690.44 47803.56 2024-06-12 11:34:11.000 164 21610.32 394.76 42690.39 88888.00 2024-06-12 11:34:12.000 164 21610.25 394.74 42690.39 88888.00 2024-06-12 11:34:13.000 164 21610.22 394.74 42690.43 88888.00 2024-06-12 11:34:14.000 164 21610.19 394.74 42690.43 88888.00 2024-06-12 11:34:15.000 164 21610.18 394.73 42690.42 47803.52 2024-06-12 11:34:16.000 164 21610.20 394.74 42690.44 88888.00 2024-06-12 11:34:17.000 164 21610.26 394.78 42690.47 88888.00 2024-06-12 11:34:18.000 164 21610.28 394.78 42690.44 88888.00 2024-06-12 11:34:19.000 164 21610.28 394.73 42690.38 88888.00 2024-06-12 11:34:20.000 164 21610.28 394.67 42690.38 47803.72 2024-06-12 11:34:21.000 164 21610.28 394.61 42690.42 88888.00 2024-06-12 11:34:22.000 164 21610.27 394.60 42690.44 88888.00 2024-06-12 11:34:23.000 164 21610.28 394.62 42690.41 88888.00 2024-06-12 11:34:24.000 164 21610.31 394.64 42690.38 88888.00 2024-06-12 11:34:25.000 164 21610.32 394.69 42690.34 47803.43 2024-06-12 11:34:26.000 164 21610.34 394.75 42690.31 88888.00 2024-06-12 11:34:27.000 164 21610.37 394.79 42690.36 88888.00 2024-06-12 11:34:28.000 164 21610.39 394.82 42690.43 88888.00 2024-06-12 11:34:29.000 164 21610.42 394.86 42690.46 88888.00 2024-06-12 11:34:30.000 164 21610.46 394.86 42690.44 47803.91 2024-06-12 11:34:31.000 164 21610.51 394.84 42690.41 88888.00 2024-06-12 11:34:32.000 164 21610.55 394.83 42690.41 88888.00 2024-06-12 11:34:33.000 164 21610.56 394.81 42690.46 88888.00 2024-06-12 11:34:34.000 164 21610.54 394.78 42690.47 88888.00 2024-06-12 11:34:35.000 164 21610.50 394.74 42690.40 47803.71 2024-06-12 11:34:36.000 164 21610.46 394.71 42690.32 88888.00 2024-06-12 11:34:37.000 164 21610.47 394.73 42690.29 88888.00 2024-06-12 11:34:38.000 164 21610.47 394.76 42690.31 88888.00 2024-06-12 11:34:39.000 164 21610.45 394.72 42690.32 88888.00 2024-06-12 11:34:40.000 164 21610.43 394.67 42690.30 47803.46 2024-06-12 11:34:41.000 164 21610.42 394.66 42690.29 88888.00 2024-06-12 11:34:42.000 164 21610.41 394.65 42690.25 88888.00 2024-06-12 11:34:43.000 164 21610.38 394.63 42690.22 88888.00 2024-06-12 11:34:44.000 164 21610.32 394.63 42690.24 88888.00 2024-06-12 11:34:45.000 164 21610.33 394.67 42690.29 47803.93 2024-06-12 11:34:46.000 164 21610.40 394.72 42690.31 88888.00 2024-06-12 11:34:47.000 164 21610.42 394.72 42690.31 88888.00 2024-06-12 11:34:48.000 164 21610.36 394.68 42690.29 88888.00 2024-06-12 11:34:49.000 164 21610.32 394.65 42690.31 88888.00 2024-06-12 11:34:50.000 164 21610.36 394.65 42690.34 47803.92 2024-06-12 11:34:51.000 164 21610.40 394.65 42690.34 88888.00 2024-06-12 11:34:52.000 164 21610.39 394.62 42690.29 88888.00 2024-06-12 11:34:53.000 164 21610.35 394.62 42690.27 88888.00 2024-06-12 11:34:54.000 164 21610.33 394.65 42690.32 88888.00 2024-06-12 11:34:55.000 164 21610.35 394.66 42690.39 47803.71 2024-06-12 11:34:56.000 164 21610.36 394.64 42690.39 88888.00 2024-06-12 11:34:57.000 164 21610.29 394.64 42690.35 88888.00 2024-06-12 11:34:58.000 164 21610.21 394.65 42690.29 88888.00 2024-06-12 11:34:59.000 164 21610.23 394.67 42690.27 88888.00 2024-06-12 11:35:00.000 164 21610.26 394.68 42690.29 47803.62 2024-06-12 11:35:01.000 164 21610.28 394.67 42690.37 88888.00 2024-06-12 11:35:02.000 164 21610.31 394.68 42690.44 88888.00 2024-06-12 11:35:03.000 164 21610.31 394.68 42690.43 88888.00 2024-06-12 11:35:04.000 164 21610.26 394.68 42690.38 88888.00 2024-06-12 11:35:05.000 164 21610.24 394.70 42690.39 47803.46 2024-06-12 11:35:06.000 164 21610.25 394.69 42690.41 88888.00 2024-06-12 11:35:07.000 164 21610.28 394.63 42690.43 88888.00 2024-06-12 11:35:08.000 164 21610.24 394.59 42690.44 88888.00 2024-06-12 11:35:09.000 164 21610.16 394.60 42690.43 88888.00 2024-06-12 11:35:10.000 164 21610.15 394.62 42690.39 47803.62 2024-06-12 11:35:11.000 164 21610.21 394.62 42690.37 88888.00 2024-06-12 11:35:12.000 164 21610.25 394.60 42690.39 88888.00 2024-06-12 11:35:13.000 164 21610.24 394.59 42690.41 88888.00 2024-06-12 11:35:14.000 164 21610.26 394.61 42690.39 88888.00 2024-06-12 11:35:15.000 164 21610.31 394.63 42690.37 47803.50 2024-06-12 11:35:16.000 164 21610.34 394.63 42690.36 88888.00 2024-06-12 11:35:17.000 164 21610.38 394.59 42690.33 88888.00 2024-06-12 11:35:18.000 164 21610.43 394.56 42690.28 88888.00 2024-06-12 11:35:19.000 164 21610.47 394.56 42690.27 88888.00 2024-06-12 11:35:20.000 164 21610.48 394.56 42690.28 47803.87 2024-06-12 11:35:21.000 164 21610.46 394.55 42690.31 88888.00 2024-06-12 11:35:22.000 164 21610.43 394.55 42690.33 88888.00 2024-06-12 11:35:23.000 164 21610.43 394.55 42690.33 88888.00 2024-06-12 11:35:24.000 164 21610.43 394.52 42690.30 88888.00 2024-06-12 11:35:25.000 164 21610.38 394.50 42690.29 47803.69 2024-06-12 11:35:26.000 164 21610.32 394.52 42690.30 88888.00 2024-06-12 11:35:27.000 164 21610.32 394.56 42690.31 88888.00 2024-06-12 11:35:28.000 164 21610.35 394.59 42690.32 88888.00 2024-06-12 11:35:29.000 164 21610.35 394.61 42690.35 88888.00 2024-06-12 11:35:30.000 164 21610.31 394.60 42690.37 47803.74 2024-06-12 11:35:31.000 164 21610.29 394.54 42690.32 88888.00 2024-06-12 11:35:32.000 164 21610.29 394.50 42690.28 88888.00 2024-06-12 11:35:33.000 164 21610.29 394.51 42690.29 88888.00 2024-06-12 11:35:34.000 164 21610.29 394.54 42690.32 88888.00 2024-06-12 11:35:35.000 164 21610.31 394.56 42690.33 47803.62 2024-06-12 11:35:36.000 164 21610.32 394.56 42690.32 88888.00 2024-06-12 11:35:37.000 164 21610.34 394.54 42690.30 88888.00 2024-06-12 11:35:38.000 164 21610.35 394.52 42690.29 88888.00 2024-06-12 11:35:39.000 164 21610.40 394.51 42690.32 88888.00 2024-06-12 11:35:40.000 164 21610.46 394.50 42690.36 47803.84 2024-06-12 11:35:41.000 164 21610.47 394.49 42690.37 88888.00 2024-06-12 11:35:42.000 164 21610.45 394.51 42690.37 88888.00 2024-06-12 11:35:43.000 164 21610.48 394.53 42690.34 88888.00 2024-06-12 11:35:44.000 164 21610.51 394.50 42690.29 88888.00 2024-06-12 11:35:45.000 164 21610.55 394.49 42690.29 47803.61 2024-06-12 11:35:46.000 164 21610.59 394.52 42690.31 88888.00 2024-06-12 11:35:47.000 164 21610.57 394.57 42690.31 88888.00 2024-06-12 11:35:48.000 164 21610.51 394.56 42690.28 88888.00 2024-06-12 11:35:49.000 164 21610.48 394.54 42690.26 88888.00 2024-06-12 11:35:50.000 164 21610.50 394.57 42690.27 47803.49 2024-06-12 11:35:51.000 164 21610.52 394.60 42690.23 88888.00 2024-06-12 11:35:52.000 164 21610.55 394.60 42690.20 88888.00 2024-06-12 11:35:53.000 164 21610.53 394.59 42690.21 88888.00 2024-06-12 11:35:54.000 164 21610.47 394.55 42690.21 88888.00 2024-06-12 11:35:55.000 164 21610.47 394.52 42690.18 47803.36 2024-06-12 11:35:56.000 164 21610.52 394.50 42690.15 88888.00 2024-06-12 11:35:57.000 164 21610.53 394.52 42690.16 88888.00 2024-06-12 11:35:58.000 164 21610.45 394.53 42690.17 88888.00 2024-06-12 11:35:59.000 164 21610.36 394.50 42690.18 88888.00 2024-06-12 11:36:00.000 164 21610.35 394.49 42690.20 47803.61 2024-06-12 11:36:01.000 164 21610.37 394.49 42690.24 88888.00 2024-06-12 11:36:02.000 164 21610.40 394.47 42690.25 88888.00 2024-06-12 11:36:03.000 164 21610.42 394.44 42690.20 88888.00 2024-06-12 11:36:04.000 164 21610.41 394.42 42690.18 88888.00 2024-06-12 11:36:05.000 164 21610.36 394.38 42690.18 47803.51 2024-06-12 11:36:06.000 164 21610.36 394.35 42690.19 88888.00 2024-06-12 11:36:07.000 164 21610.39 394.37 42690.21 88888.00 2024-06-12 11:36:08.000 164 21610.41 394.43 42690.21 88888.00 2024-06-12 11:36:09.000 164 21610.45 394.49 42690.20 88888.00 2024-06-12 11:36:10.000 164 21610.48 394.50 42690.21 47803.57 2024-06-12 11:36:11.000 164 21610.47 394.45 42690.21 88888.00 2024-06-12 11:36:12.000 164 21610.44 394.42 42690.21 88888.00 2024-06-12 11:36:13.000 164 21610.44 394.45 42690.23 88888.00 2024-06-12 11:36:14.000 164 21610.43 394.48 42690.24 88888.00 2024-06-12 11:36:15.000 164 21610.41 394.48 42690.21 47803.54 2024-06-12 11:36:16.000 164 21610.43 394.48 42690.21 88888.00 2024-06-12 11:36:17.000 164 21610.44 394.49 42690.26 88888.00 2024-06-12 11:36:18.000 164 21610.45 394.49 42690.28 88888.00 2024-06-12 11:36:19.000 164 21610.45 394.44 42690.24 88888.00 2024-06-12 11:36:20.000 164 21610.44 394.40 42690.22 47803.14 2024-06-12 11:36:21.000 164 21610.44 394.37 42690.23 88888.00 2024-06-12 11:36:22.000 164 21610.44 394.33 42690.24 88888.00 2024-06-12 11:36:23.000 164 21610.45 394.31 42690.23 88888.00 2024-06-12 11:36:24.000 164 21610.49 394.30 42690.21 88888.00 2024-06-12 11:36:25.000 164 21610.52 394.33 42690.19 47803.21 2024-06-12 11:36:26.000 164 21610.52 394.39 42690.15 88888.00 2024-06-12 11:36:27.000 164 21610.50 394.45 42690.12 88888.00 2024-06-12 11:36:28.000 164 21610.51 394.44 42690.13 88888.00 2024-06-12 11:36:29.000 164 21610.54 394.42 42690.16 88888.00 2024-06-12 11:36:30.000 164 21610.57 394.40 42690.17 47803.43 2024-06-12 11:36:31.000 164 21610.53 394.41 42690.17 88888.00 2024-06-12 11:36:32.000 164 21610.47 394.43 42690.17 88888.00 2024-06-12 11:36:33.000 164 21610.44 394.42 42690.17 88888.00 2024-06-12 11:36:34.000 164 21610.47 394.39 42690.17 88888.00 2024-06-12 11:36:35.000 164 21610.52 394.37 42690.19 47803.68 2024-06-12 11:36:36.000 164 21610.55 394.37 42690.21 88888.00 2024-06-12 11:36:37.000 164 21610.53 394.38 42690.21 88888.00 2024-06-12 11:36:38.000 164 21610.49 394.39 42690.19 88888.00 2024-06-12 11:36:39.000 164 21610.44 394.40 42690.17 88888.00 2024-06-12 11:36:40.000 164 21610.43 394.40 42690.15 47803.22 2024-06-12 11:36:41.000 164 21610.44 394.40 42690.14 88888.00 2024-06-12 11:36:42.000 164 21610.48 394.41 42690.17 88888.00 2024-06-12 11:36:43.000 164 21610.51 394.43 42690.20 88888.00 2024-06-12 11:36:44.000 164 21610.47 394.41 42690.17 88888.00 2024-06-12 11:36:45.000 164 21610.44 394.38 42690.12 47803.60 2024-06-12 11:36:46.000 164 21610.42 394.34 42690.10 88888.00 2024-06-12 11:36:47.000 164 21610.38 394.35 42690.07 88888.00 2024-06-12 11:36:48.000 164 21610.37 394.38 42690.06 88888.00 2024-06-12 11:36:49.000 164 21610.41 394.37 42690.06 88888.00 2024-06-12 11:36:50.000 164 21610.43 394.31 42690.09 47803.54 2024-06-12 11:36:51.000 164 21610.41 394.23 42690.07 88888.00 2024-06-12 11:36:52.000 164 21610.41 394.18 42690.02 88888.00 2024-06-12 11:36:53.000 164 21610.47 394.19 42689.98 88888.00 2024-06-12 11:36:54.000 164 21610.54 394.24 42690.02 88888.00 2024-06-12 11:36:55.000 164 21610.56 394.26 42690.09 47803.46 2024-06-12 11:36:56.000 164 21610.55 394.27 42690.15 88888.00 2024-06-12 11:36:57.000 164 21610.54 394.30 42690.19 88888.00 2024-06-12 11:36:58.000 164 21610.57 394.32 42690.22 88888.00 2024-06-12 11:36:59.000 164 21610.57 394.31 42690.21 88888.00 2024-06-12 11:37:00.000 164 21610.55 394.30 42690.16 47803.22 2024-06-12 11:37:01.000 164 21610.53 394.32 42690.12 88888.00 2024-06-12 11:37:02.000 164 21610.54 394.34 42690.07 88888.00 2024-06-12 11:37:03.000 164 21610.54 394.33 42690.06 88888.00 2024-06-12 11:37:04.000 164 21610.56 394.31 42690.09 88888.00 2024-06-12 11:37:05.000 164 21610.60 394.31 42690.12 47803.56 2024-06-12 11:37:06.000 164 21610.60 394.32 42690.12 88888.00 2024-06-12 11:37:07.000 164 21610.56 394.28 42690.06 88888.00 2024-06-12 11:37:08.000 164 21610.50 394.23 42690.02 88888.00 2024-06-12 11:37:09.000 164 21610.48 394.25 42690.02 88888.00 2024-06-12 11:37:10.000 164 21610.48 394.31 42690.03 47803.28 2024-06-12 11:37:11.000 164 21610.48 394.32 42690.04 88888.00 2024-06-12 11:37:12.000 164 21610.48 394.30 42690.05 88888.00 2024-06-12 11:37:13.000 164 21610.50 394.27 42690.04 88888.00 2024-06-12 11:37:14.000 164 21610.52 394.23 42689.99 88888.00 2024-06-12 11:37:15.000 164 21610.56 394.23 42689.97 47802.99 2024-06-12 11:37:16.000 164 21610.59 394.26 42689.97 88888.00 2024-06-12 11:37:17.000 164 21610.54 394.29 42689.97 88888.00 2024-06-12 11:37:18.000 164 21610.51 394.30 42689.97 88888.00 2024-06-12 11:37:19.000 164 21610.54 394.29 42689.99 88888.00 2024-06-12 11:37:20.000 164 21610.58 394.31 42690.02 47803.35 2024-06-12 11:37:21.000 164 21610.61 394.34 42690.00 88888.00 2024-06-12 11:37:22.000 164 21610.62 394.34 42689.98 88888.00 2024-06-12 11:37:23.000 164 21610.61 394.32 42690.00 88888.00 2024-06-12 11:37:24.000 164 21610.59 394.29 42690.00 88888.00 2024-06-12 11:37:25.000 164 21610.60 394.27 42689.98 47803.31 2024-06-12 11:37:26.000 164 21610.65 394.25 42689.95 88888.00 2024-06-12 11:37:27.000 164 21610.70 394.24 42689.98 88888.00 2024-06-12 11:37:28.000 164 21610.70 394.22 42690.03 88888.00 2024-06-12 11:37:29.000 164 21610.66 394.16 42690.02 88888.00 2024-06-12 11:37:30.000 164 21610.65 394.10 42689.98 47803.36 2024-06-12 11:37:31.000 164 21610.69 394.06 42689.98 88888.00 2024-06-12 11:37:32.000 164 21610.73 394.04 42690.01 88888.00 2024-06-12 11:37:33.000 164 21610.76 394.05 42690.00 88888.00 2024-06-12 11:37:34.000 164 21610.71 394.02 42689.97 88888.00 2024-06-12 11:37:35.000 164 21610.65 393.99 42689.98 47803.11 2024-06-12 11:37:36.000 164 21610.64 393.99 42689.99 88888.00 2024-06-12 11:37:37.000 164 21610.68 394.00 42689.95 88888.00 2024-06-12 11:37:38.000 164 21610.71 394.00 42689.95 88888.00 2024-06-12 11:37:39.000 164 21610.70 393.97 42689.97 88888.00 2024-06-12 11:37:40.000 164 21610.68 393.95 42689.97 47803.33 2024-06-12 11:37:41.000 164 21610.68 393.97 42689.96 88888.00 2024-06-12 11:37:42.000 164 21610.69 393.96 42689.98 88888.00 2024-06-12 11:37:43.000 164 21610.69 393.95 42689.96 88888.00 2024-06-12 11:37:44.000 164 21610.69 393.97 42689.89 88888.00 2024-06-12 11:37:45.000 164 21610.70 394.01 42689.85 47803.25 2024-06-12 11:37:46.000 164 21610.71 394.00 42689.86 88888.00 2024-06-12 11:37:47.000 164 21610.68 393.95 42689.84 88888.00 2024-06-12 11:37:48.000 164 21610.66 393.92 42689.81 88888.00 2024-06-12 11:37:49.000 164 21610.65 393.91 42689.77 88888.00 2024-06-12 11:37:50.000 164 21610.65 393.90 42689.74 47803.29 2024-06-12 11:37:51.000 164 21610.71 393.89 42689.79 88888.00 2024-06-12 11:37:52.000 164 21610.78 393.89 42689.83 88888.00 2024-06-12 11:37:53.000 164 21610.81 393.92 42689.84 88888.00 2024-06-12 11:37:54.000 164 21610.78 393.96 42689.82 88888.00 2024-06-12 11:37:55.000 164 21610.75 393.99 42689.79 47803.34 2024-06-12 11:37:56.000 164 21610.76 393.99 42689.78 88888.00 2024-06-12 11:37:57.000 164 21610.82 393.97 42689.77 88888.00 2024-06-12 11:37:58.000 164 21610.85 393.95 42689.71 88888.00 2024-06-12 11:37:59.000 164 21610.82 393.95 42689.64 88888.00 2024-06-12 11:38:00.000 164 21610.80 393.94 42689.64 47803.15 2024-06-12 11:38:01.000 164 21610.83 393.95 42689.73 88888.00 2024-06-12 11:38:02.000 164 21610.85 393.96 42689.77 88888.00 2024-06-12 11:38:03.000 164 21610.80 393.93 42689.69 88888.00 2024-06-12 11:38:04.000 164 21610.74 393.88 42689.62 88888.00 2024-06-12 11:38:05.000 164 21610.72 393.88 42689.66 47803.04 2024-06-12 11:38:06.000 164 21610.74 393.93 42689.74 88888.00 2024-06-12 11:38:07.000 164 21610.75 393.98 42689.79 88888.00 2024-06-12 11:38:08.000 164 21610.75 394.00 42689.78 88888.00 2024-06-12 11:38:09.000 164 21610.76 393.97 42689.74 88888.00 2024-06-12 11:38:10.000 164 21610.78 393.92 42689.71 47803.02 2024-06-12 11:38:11.000 164 21610.81 393.92 42689.70 88888.00 2024-06-12 11:38:12.000 164 21610.82 393.92 42689.69 88888.00 2024-06-12 11:38:13.000 164 21610.82 393.92 42689.69 88888.00 2024-06-12 11:38:14.000 164 21610.82 393.93 42689.69 88888.00 2024-06-12 11:38:15.000 164 21610.83 393.94 42689.70 47802.81 2024-06-12 11:38:16.000 164 21610.81 393.87 42689.71 88888.00 2024-06-12 11:38:17.000 164 21610.78 393.81 42689.69 88888.00 2024-06-12 11:38:18.000 164 21610.75 393.82 42689.66 88888.00 2024-06-12 11:38:19.000 164 21610.75 393.85 42689.66 88888.00 2024-06-12 11:38:20.000 164 21610.78 393.83 42689.70 47803.51 2024-06-12 11:38:21.000 164 21610.79 393.82 42689.69 88888.00 2024-06-12 11:38:22.000 164 21610.77 393.82 42689.61 88888.00 2024-06-12 11:38:23.000 164 21610.75 393.83 42689.54 88888.00 2024-06-12 11:38:24.000 164 21610.76 393.88 42689.55 88888.00 2024-06-12 11:38:25.000 164 21610.76 393.93 42689.56 47803.19 2024-06-12 11:38:26.000 164 21610.76 393.93 42689.55 88888.00 2024-06-12 11:38:27.000 164 21610.75 393.88 42689.56 88888.00 2024-06-12 11:38:28.000 164 21610.72 393.81 42689.59 88888.00 2024-06-12 11:38:29.000 164 21610.68 393.77 42689.57 88888.00 2024-06-12 11:38:30.000 164 21610.67 393.74 42689.53 47803.08 2024-06-12 11:38:31.000 164 21610.68 393.70 42689.52 88888.00 2024-06-12 11:38:32.000 164 21610.69 393.68 42689.54 88888.00 2024-06-12 11:38:33.000 164 21610.74 393.69 42689.54 88888.00 2024-06-12 11:38:34.000 164 21610.80 393.72 42689.51 88888.00 2024-06-12 11:38:35.000 164 21610.81 393.78 42689.50 47802.82 2024-06-12 11:38:36.000 164 21610.74 393.81 42689.51 88888.00 2024-06-12 11:38:37.000 164 21610.71 393.79 42689.54 88888.00 2024-06-12 11:38:38.000 164 21610.79 393.74 42689.59 88888.00 2024-06-12 11:38:39.000 164 21610.88 393.71 42689.64 88888.00 2024-06-12 11:38:40.000 164 21610.88 393.69 42689.64 47802.92 2024-06-12 11:38:41.000 164 21610.84 393.71 42689.61 88888.00 2024-06-12 11:38:42.000 164 21610.85 393.74 42689.59 88888.00 2024-06-12 11:38:43.000 164 21610.88 393.75 42689.52 88888.00 2024-06-12 11:38:44.000 164 21610.88 393.74 42689.45 88888.00 2024-06-12 11:38:45.000 164 21610.87 393.70 42689.39 47803.17 2024-06-12 11:38:46.000 164 21610.90 393.68 42689.38 88888.00 2024-06-12 11:38:47.000 164 21610.92 393.68 42689.39 88888.00 2024-06-12 11:38:48.000 164 21610.90 393.67 42689.38 88888.00 2024-06-12 11:38:49.000 164 21610.87 393.65 42689.36 88888.00 2024-06-12 11:38:50.000 164 21610.85 393.68 42689.36 47802.91 2024-06-12 11:38:51.000 164 21610.82 393.74 42689.40 88888.00 2024-06-12 11:38:52.000 164 21610.79 393.75 42689.39 88888.00 2024-06-12 11:38:53.000 164 21610.78 393.71 42689.36 88888.00 2024-06-12 11:38:54.000 164 21610.80 393.68 42689.35 88888.00 2024-06-12 11:38:55.000 164 21610.81 393.64 42689.31 47802.86 2024-06-12 11:38:56.000 164 21610.79 393.59 42689.19 88888.00 2024-06-12 11:38:57.000 164 21610.78 393.56 42689.11 88888.00 2024-06-12 11:38:58.000 164 21610.82 393.57 42689.12 88888.00 2024-06-12 11:38:59.000 164 21610.88 393.60 42689.19 88888.00 2024-06-12 11:39:00.000 164 21610.92 393.61 42689.26 99999.00 2024-06-12 11:39:01.000 164 21610.94 393.62 42689.28 99999.00 2024-06-12 11:39:02.000 164 21610.93 393.60 42689.26 99999.00 2024-06-12 11:39:03.000 164 21610.90 393.57 42689.21 99999.00 2024-06-12 11:39:04.000 164 21610.93 393.57 42689.19 99999.00 2024-06-12 11:39:05.000 164 21611.01 393.58 42689.20 47802.93 2024-06-12 11:39:06.000 164 21611.03 393.60 42689.21 88888.00 2024-06-12 11:39:07.000 164 21611.01 393.59 42689.23 88888.00 2024-06-12 11:39:08.000 164 21611.01 393.56 42689.26 88888.00 2024-06-12 11:39:09.000 164 21611.01 393.53 42689.28 88888.00 2024-06-12 11:39:10.000 164 21610.99 393.45 42689.27 47803.11 2024-06-12 11:39:11.000 164 21610.98 393.39 42689.21 88888.00 2024-06-12 11:39:12.000 164 21610.97 393.41 42689.14 88888.00 2024-06-12 11:39:13.000 164 21610.92 393.45 42689.11 88888.00 2024-06-12 11:39:14.000 164 21610.91 393.46 42689.13 88888.00 2024-06-12 11:39:15.000 164 21610.98 393.43 42689.15 47802.91 2024-06-12 11:39:16.000 164 21611.03 393.37 42689.14 88888.00 2024-06-12 11:39:17.000 164 21611.03 393.31 42689.12 88888.00 2024-06-12 11:39:18.000 164 21611.01 393.27 42689.13 88888.00 2024-06-12 11:39:19.000 164 21611.01 393.25 42689.13 88888.00 2024-06-12 11:39:20.000 164 21611.03 393.22 42689.11 47802.91 2024-06-12 11:39:21.000 164 21611.07 393.17 42689.06 88888.00 2024-06-12 11:39:22.000 164 21611.06 393.16 42689.03 88888.00 2024-06-12 11:39:23.000 164 21611.03 393.21 42689.05 88888.00 2024-06-12 11:39:24.000 164 21611.00 393.27 42689.09 88888.00 2024-06-12 11:39:25.000 164 21610.99 393.29 42689.07 47803.32 2024-06-12 11:39:26.000 164 21610.98 393.28 42689.01 88888.00 2024-06-12 11:39:27.000 164 21611.00 393.26 42688.97 88888.00 2024-06-12 11:39:28.000 164 21611.04 393.24 42688.99 88888.00 2024-06-12 11:39:29.000 164 21611.09 393.19 42689.05 88888.00 2024-06-12 11:39:30.000 164 21611.12 393.13 42689.06 47802.65 2024-06-12 11:39:31.000 164 21611.14 393.15 42689.04 88888.00 2024-06-12 11:39:32.000 164 21611.16 393.19 42689.07 88888.00 2024-06-12 11:39:33.000 164 21611.16 393.21 42689.09 88888.00 2024-06-12 11:39:34.000 164 21611.15 393.20 42689.05 88888.00 2024-06-12 11:39:35.000 164 21611.12 393.17 42688.99 47802.51 2024-06-12 11:39:36.000 164 21611.12 393.12 42688.95 88888.00 2024-06-12 11:39:37.000 164 21611.17 393.06 42688.95 88888.00 2024-06-12 11:39:38.000 164 21611.19 393.00 42688.96 88888.00 2024-06-12 11:39:39.000 164 21611.19 392.98 42688.97 88888.00 2024-06-12 11:39:40.000 164 21611.20 393.05 42688.97 47802.47 2024-06-12 11:39:41.000 164 21611.20 393.12 42688.97 88888.00 2024-06-12 11:39:42.000 164 21611.20 393.12 42688.99 88888.00 2024-06-12 11:39:43.000 164 21611.22 393.07 42689.02 88888.00 2024-06-12 11:39:44.000 164 21611.26 393.05 42689.02 88888.00 2024-06-12 11:39:45.000 164 21611.27 393.01 42689.01 47802.90 2024-06-12 11:39:46.000 164 21611.24 392.98 42689.02 88888.00 2024-06-12 11:39:47.000 164 21611.17 393.00 42689.02 88888.00 2024-06-12 11:39:48.000 164 21611.13 393.02 42689.02 88888.00 2024-06-12 11:39:49.000 164 21611.14 393.00 42689.00 88888.00 2024-06-12 11:39:50.000 164 21611.10 392.99 42688.94 47802.54 2024-06-12 11:39:51.000 164 21611.05 393.01 42688.92 88888.00 2024-06-12 11:39:52.000 164 21611.05 393.01 42688.93 88888.00 2024-06-12 11:39:53.000 164 21611.07 392.95 42688.91 88888.00 2024-06-12 11:39:54.000 164 21611.04 392.89 42688.89 88888.00 2024-06-12 11:39:55.000 164 21611.00 392.90 42688.89 47802.27 2024-06-12 11:39:56.000 164 21611.00 392.96 42688.94 88888.00 2024-06-12 11:39:57.000 164 21611.06 392.98 42688.94 88888.00 2024-06-12 11:39:58.000 164 21611.07 392.94 42688.90 88888.00 2024-06-12 11:39:59.000 164 21611.06 392.91 42688.89 88888.00 2024-06-12 11:40:00.000 164 21611.08 392.91 42688.90 47802.58 2024-06-12 11:40:01.000 164 21611.14 392.88 42688.89 88888.00 2024-06-12 11:40:02.000 164 21611.17 392.85 42688.89 88888.00 2024-06-12 11:40:03.000 164 21611.15 392.85 42688.90 88888.00 2024-06-12 11:40:04.000 164 21611.10 392.87 42688.92 88888.00 2024-06-12 11:40:05.000 164 21611.14 392.91 42688.93 47802.75 2024-06-12 11:40:06.000 164 21611.21 392.90 42688.89 88888.00 2024-06-12 11:40:07.000 164 21611.22 392.86 42688.84 88888.00 2024-06-12 11:40:08.000 164 21611.19 392.84 42688.86 88888.00 2024-06-12 11:40:09.000 164 21611.12 392.85 42688.91 88888.00 2024-06-12 11:40:10.000 164 21611.08 392.85 42688.93 47802.60 2024-06-12 11:40:11.000 164 21611.10 392.83 42688.96 88888.00 2024-06-12 11:40:12.000 164 21611.16 392.86 42688.99 88888.00 2024-06-12 11:40:13.000 164 21611.16 392.90 42688.97 88888.00 2024-06-12 11:40:14.000 164 21611.16 392.90 42688.91 88888.00 2024-06-12 11:40:15.000 164 21611.17 392.85 42688.89 47802.64 2024-06-12 11:40:16.000 164 21611.17 392.82 42688.90 88888.00 2024-06-12 11:40:17.000 164 21611.16 392.81 42688.89 88888.00 2024-06-12 11:40:18.000 164 21611.18 392.82 42688.83 88888.00 2024-06-12 11:40:19.000 164 21611.23 392.83 42688.81 88888.00 2024-06-12 11:40:20.000 164 21611.26 392.81 42688.84 47802.85 2024-06-12 11:40:21.000 164 21611.29 392.80 42688.88 88888.00 2024-06-12 11:40:22.000 164 21611.33 392.83 42688.90 88888.00 2024-06-12 11:40:23.000 164 21611.34 392.83 42688.90 88888.00 2024-06-12 11:40:24.000 164 21611.34 392.82 42688.89 88888.00 2024-06-12 11:40:25.000 164 21611.33 392.80 42688.88 47802.59 2024-06-12 11:40:26.000 164 21611.38 392.77 42688.85 88888.00 2024-06-12 11:40:27.000 164 21611.44 392.75 42688.83 88888.00 2024-06-12 11:40:28.000 164 21611.44 392.74 42688.80 88888.00 2024-06-12 11:40:29.000 164 21611.44 392.70 42688.77 88888.00 2024-06-12 11:40:30.000 164 21611.50 392.67 42688.75 47802.70 2024-06-12 11:40:31.000 164 21611.52 392.64 42688.72 88888.00 2024-06-12 11:40:32.000 164 21611.50 392.61 42688.69 88888.00 2024-06-12 11:40:33.000 164 21611.49 392.62 42688.71 88888.00 2024-06-12 11:40:34.000 164 21611.47 392.65 42688.71 88888.00 2024-06-12 11:40:35.000 164 21611.47 392.67 42688.69 47802.74 2024-06-12 11:40:36.000 164 21611.47 392.67 42688.70 88888.00 2024-06-12 11:40:37.000 164 21611.43 392.67 42688.69 88888.00 2024-06-12 11:40:38.000 164 21611.37 392.66 42688.69 88888.00 2024-06-12 11:40:39.000 164 21611.34 392.62 42688.72 88888.00 2024-06-12 11:40:40.000 164 21611.32 392.56 42688.74 47802.86 2024-06-12 11:40:41.000 164 21611.33 392.58 42688.73 88888.00 2024-06-12 11:40:42.000 164 21611.35 392.63 42688.69 88888.00 2024-06-12 11:40:43.000 164 21611.35 392.62 42688.68 88888.00 2024-06-12 11:40:44.000 164 21611.32 392.58 42688.69 88888.00 2024-06-12 11:40:45.000 164 21611.29 392.55 42688.68 47802.60 2024-06-12 11:40:46.000 164 21611.31 392.55 42688.66 88888.00 2024-06-12 11:40:47.000 164 21611.36 392.55 42688.68 88888.00 2024-06-12 11:40:48.000 164 21611.35 392.53 42688.68 88888.00 2024-06-12 11:40:49.000 164 21611.31 392.53 42688.66 88888.00 2024-06-12 11:40:50.000 164 21611.31 392.51 42688.64 47802.54 2024-06-12 11:40:51.000 164 21611.35 392.45 42688.63 88888.00 2024-06-12 11:40:52.000 164 21611.40 392.43 42688.66 88888.00 2024-06-12 11:40:53.000 164 21611.46 392.47 42688.71 88888.00 2024-06-12 11:40:54.000 164 21611.51 392.47 42688.70 88888.00 2024-06-12 11:40:55.000 164 21611.54 392.43 42688.66 47802.69 2024-06-12 11:40:56.000 164 21611.51 392.40 42688.62 88888.00 2024-06-12 11:40:57.000 164 21611.46 392.41 42688.57 88888.00 2024-06-12 11:40:58.000 164 21611.44 392.41 42688.55 88888.00 2024-06-12 11:40:59.000 164 21611.47 392.38 42688.54 88888.00 2024-06-12 11:41:00.000 164 21611.47 392.38 42688.54 47802.61 2024-06-12 11:41:01.000 164 21611.44 392.42 42688.54 88888.00 2024-06-12 11:41:02.000 164 21611.46 392.44 42688.55 88888.00 2024-06-12 11:41:03.000 164 21611.50 392.42 42688.55 88888.00 2024-06-12 11:41:04.000 164 21611.49 392.39 42688.52 88888.00 2024-06-12 11:41:05.000 164 21611.47 392.39 42688.52 47802.31 2024-06-12 11:41:06.000 164 21611.51 392.40 42688.59 88888.00 2024-06-12 11:41:07.000 164 21611.57 392.42 42688.62 88888.00 2024-06-12 11:41:08.000 164 21611.59 392.44 42688.57 88888.00 2024-06-12 11:41:09.000 164 21611.58 392.43 42688.53 88888.00 2024-06-12 11:41:10.000 164 21611.59 392.41 42688.54 47802.25 2024-06-12 11:41:11.000 164 21611.59 392.41 42688.57 88888.00 2024-06-12 11:41:12.000 164 21611.56 392.38 42688.59 88888.00 2024-06-12 11:41:13.000 164 21611.55 392.33 42688.55 88888.00 2024-06-12 11:41:14.000 164 21611.57 392.32 42688.54 88888.00 2024-06-12 11:41:15.000 164 21611.63 392.32 42688.57 47802.47 2024-06-12 11:41:16.000 164 21611.68 392.32 42688.59 88888.00 2024-06-12 11:41:17.000 164 21611.64 392.27 42688.53 88888.00 2024-06-12 11:41:18.000 164 21611.60 392.20 42688.46 88888.00 2024-06-12 11:41:19.000 164 21611.65 392.17 42688.46 88888.00 2024-06-12 11:41:20.000 164 21611.74 392.18 42688.49 47802.41 2024-06-12 11:41:21.000 164 21611.74 392.16 42688.47 88888.00 2024-06-12 11:41:22.000 164 21611.70 392.12 42688.45 88888.00 2024-06-12 11:41:23.000 164 21611.67 392.07 42688.46 88888.00 2024-06-12 11:41:24.000 164 21611.66 392.05 42688.46 88888.00 2024-06-12 11:41:25.000 164 21611.69 392.04 42688.47 47802.75 2024-06-12 11:41:26.000 164 21611.73 392.00 42688.47 88888.00 2024-06-12 11:41:27.000 164 21611.76 391.94 42688.47 88888.00 2024-06-12 11:41:28.000 164 21611.80 391.91 42688.46 88888.00 2024-06-12 11:41:29.000 164 21611.83 391.89 42688.42 88888.00 2024-06-12 11:41:30.000 164 21611.85 391.90 42688.42 47802.72 2024-06-12 11:41:31.000 164 21611.82 391.92 42688.46 88888.00 2024-06-12 11:41:32.000 164 21611.77 391.91 42688.44 88888.00 2024-06-12 11:41:33.000 164 21611.77 391.84 42688.42 88888.00 2024-06-12 11:41:34.000 164 21611.83 391.78 42688.43 88888.00 2024-06-12 11:41:35.000 164 21611.83 391.79 42688.38 47802.63 2024-06-12 11:41:36.000 164 21611.79 391.83 42688.27 88888.00 2024-06-12 11:41:37.000 164 21611.78 391.84 42688.20 88888.00 2024-06-12 11:41:38.000 164 21611.80 391.84 42688.19 88888.00 2024-06-12 11:41:39.000 164 21611.80 391.87 42688.21 88888.00 2024-06-12 11:41:40.000 164 21611.81 391.88 42688.27 47802.62 2024-06-12 11:41:41.000 164 21611.82 391.88 42688.31 88888.00 2024-06-12 11:41:42.000 164 21611.82 391.90 42688.29 88888.00 2024-06-12 11:41:43.000 164 21611.83 391.92 42688.27 88888.00 2024-06-12 11:41:44.000 164 21611.81 391.91 42688.30 88888.00 2024-06-12 11:41:45.000 164 21611.76 391.87 42688.29 47802.21 2024-06-12 11:41:46.000 164 21611.71 391.83 42688.23 88888.00 2024-06-12 11:41:47.000 164 21611.70 391.83 42688.21 88888.00 2024-06-12 11:41:48.000 164 21611.72 391.86 42688.23 88888.00 2024-06-12 11:41:49.000 164 21611.72 391.87 42688.22 88888.00 2024-06-12 11:41:50.000 164 21611.70 391.87 42688.21 47802.20 2024-06-12 11:41:51.000 164 21611.69 391.89 42688.21 88888.00 2024-06-12 11:41:52.000 164 21611.67 391.90 42688.22 88888.00 2024-06-12 11:41:53.000 164 21611.66 391.87 42688.23 88888.00 2024-06-12 11:41:54.000 164 21611.65 391.81 42688.21 88888.00 2024-06-12 11:41:55.000 164 21611.68 391.78 42688.21 47802.28 2024-06-12 11:41:56.000 164 21611.69 391.80 42688.20 88888.00 2024-06-12 11:41:57.000 164 21611.67 391.80 42688.21 88888.00 2024-06-12 11:41:58.000 164 21611.64 391.78 42688.27 88888.00 2024-06-12 11:41:59.000 164 21611.63 391.77 42688.31 88888.00 2024-06-12 11:42:00.000 164 21611.64 391.76 42688.27 47802.31 2024-06-12 11:42:01.000 164 21611.63 391.78 42688.22 88888.00 2024-06-12 11:42:02.000 164 21611.59 391.78 42688.20 88888.00 2024-06-12 11:42:03.000 164 21611.58 391.73 42688.24 88888.00 2024-06-12 11:42:04.000 164 21611.57 391.72 42688.32 88888.00 2024-06-12 11:42:05.000 164 21611.55 391.75 42688.32 47802.28 2024-06-12 11:42:06.000 164 21611.56 391.78 42688.26 88888.00 2024-06-12 11:42:07.000 164 21611.60 391.81 42688.25 88888.00 2024-06-12 11:42:08.000 164 21611.58 391.83 42688.28 88888.00 2024-06-12 11:42:09.000 164 21611.57 391.81 42688.32 88888.00 2024-06-12 11:42:10.000 164 21611.59 391.78 42688.35 47802.43 2024-06-12 11:42:11.000 164 21611.58 391.78 42688.36 88888.00 2024-06-12 11:42:12.000 164 21611.56 391.81 42688.38 88888.00 2024-06-12 11:42:13.000 164 21611.53 391.84 42688.38 88888.00 2024-06-12 11:42:14.000 164 21611.50 391.88 42688.34 88888.00 2024-06-12 11:42:15.000 164 21611.48 391.90 42688.32 47802.30 2024-06-12 11:42:16.000 164 21611.48 391.89 42688.33 88888.00 2024-06-12 11:42:17.000 164 21611.47 391.88 42688.32 88888.00 2024-06-12 11:42:18.000 164 21611.49 391.89 42688.34 88888.00 2024-06-12 11:42:19.000 164 21611.53 391.88 42688.40 88888.00 2024-06-12 11:42:20.000 164 21611.53 391.85 42688.43 47802.21 2024-06-12 11:42:21.000 164 21611.49 391.83 42688.39 88888.00 2024-06-12 11:42:22.000 164 21611.48 391.81 42688.35 88888.00 2024-06-12 11:42:23.000 164 21611.52 391.81 42688.32 88888.00 2024-06-12 11:42:24.000 164 21611.59 391.83 42688.32 88888.00 2024-06-12 11:42:25.000 164 21611.63 391.87 42688.34 47802.49 2024-06-12 11:42:26.000 164 21611.64 391.88 42688.37 88888.00 2024-06-12 11:42:27.000 164 21611.64 391.86 42688.34 88888.00 2024-06-12 11:42:28.000 164 21611.63 391.79 42688.31 88888.00 2024-06-12 11:42:29.000 164 21611.63 391.73 42688.32 88888.00 2024-06-12 11:42:30.000 164 21611.64 391.71 42688.35 47802.05 2024-06-12 11:42:31.000 164 21611.66 391.74 42688.35 88888.00 2024-06-12 11:42:32.000 164 21611.68 391.74 42688.36 88888.00 2024-06-12 11:42:33.000 164 21611.69 391.68 42688.37 88888.00 2024-06-12 11:42:34.000 164 21611.72 391.63 42688.37 88888.00 2024-06-12 11:42:35.000 164 21611.73 391.63 42688.34 47802.08 2024-06-12 11:42:36.000 164 21611.69 391.61 42688.30 88888.00 2024-06-12 11:42:37.000 164 21611.67 391.55 42688.27 88888.00 2024-06-12 11:42:38.000 164 21611.69 391.51 42688.30 88888.00 2024-06-12 11:42:39.000 164 21611.72 391.55 42688.34 88888.00 2024-06-12 11:42:40.000 164 21611.75 391.56 42688.38 47802.44 2024-06-12 11:42:41.000 164 21611.76 391.51 42688.38 88888.00 2024-06-12 11:42:42.000 164 21611.75 391.48 42688.36 88888.00 2024-06-12 11:42:43.000 164 21611.75 391.49 42688.35 88888.00 2024-06-12 11:42:44.000 164 21611.74 391.49 42688.36 88888.00 2024-06-12 11:42:45.000 164 21611.71 391.45 42688.35 47802.50 2024-06-12 11:42:46.000 164 21611.70 391.41 42688.31 88888.00 2024-06-12 11:42:47.000 164 21611.75 391.42 42688.24 88888.00 2024-06-12 11:42:48.000 164 21611.79 391.47 42688.20 88888.00 2024-06-12 11:42:49.000 164 21611.78 391.51 42688.21 88888.00 2024-06-12 11:42:50.000 164 21611.75 391.48 42688.22 47802.30 2024-06-12 11:42:51.000 164 21611.76 391.45 42688.21 88888.00 2024-06-12 11:42:52.000 164 21611.80 391.45 42688.21 88888.00 2024-06-12 11:42:53.000 164 21611.79 391.44 42688.20 88888.00 2024-06-12 11:42:54.000 164 21611.73 391.41 42688.19 88888.00 2024-06-12 11:42:55.000 164 21611.65 391.39 42688.17 47802.08 2024-06-12 11:42:56.000 164 21611.63 391.40 42688.17 88888.00 2024-06-12 11:42:57.000 164 21611.69 391.42 42688.21 88888.00 2024-06-12 11:42:58.000 164 21611.73 391.43 42688.27 88888.00 2024-06-12 11:42:59.000 164 21611.74 391.39 42688.27 88888.00 2024-06-12 11:43:00.000 164 21611.72 391.36 42688.23 47802.31 2024-06-12 11:43:01.000 164 21611.67 391.35 42688.23 88888.00 2024-06-12 11:43:02.000 164 21611.62 391.35 42688.27 88888.00 2024-06-12 11:43:03.000 164 21611.58 391.34 42688.30 88888.00 2024-06-12 11:43:04.000 164 21611.56 391.34 42688.29 88888.00 2024-06-12 11:43:05.000 164 21611.58 391.38 42688.29 47802.03 2024-06-12 11:43:06.000 164 21611.62 391.40 42688.33 88888.00 2024-06-12 11:43:07.000 164 21611.64 391.38 42688.32 88888.00 2024-06-12 11:43:08.000 164 21611.62 391.36 42688.23 88888.00 2024-06-12 11:43:09.000 164 21611.57 391.32 42688.16 88888.00 2024-06-12 11:43:10.000 164 21611.54 391.26 42688.16 47802.19 2024-06-12 11:43:11.000 164 21611.54 391.22 42688.18 88888.00 2024-06-12 11:43:12.000 164 21611.53 391.21 42688.18 88888.00 2024-06-12 11:43:13.000 164 21611.50 391.23 42688.17 88888.00 2024-06-12 11:43:14.000 164 21611.45 391.24 42688.19 88888.00 2024-06-12 11:43:15.000 164 21611.40 391.25 42688.21 47802.48 2024-06-12 11:43:16.000 164 21611.39 391.29 42688.22 88888.00 2024-06-12 11:43:17.000 164 21611.39 391.29 42688.18 88888.00 2024-06-12 11:43:18.000 164 21611.39 391.23 42688.16 88888.00 2024-06-12 11:43:19.000 164 21611.37 391.17 42688.18 88888.00 2024-06-12 11:43:20.000 164 21611.35 391.17 42688.18 47802.22 2024-06-12 11:43:21.000 164 21611.35 391.24 42688.19 88888.00 2024-06-12 11:43:22.000 164 21611.35 391.31 42688.24 88888.00 2024-06-12 11:43:23.000 164 21611.31 391.33 42688.28 88888.00 2024-06-12 11:43:24.000 164 21611.26 391.33 42688.31 88888.00 2024-06-12 11:43:25.000 164 21611.25 391.33 42688.33 47801.84 2024-06-12 11:43:26.000 164 21611.23 391.35 42688.33 88888.00 2024-06-12 11:43:27.000 164 21611.19 391.38 42688.33 88888.00 2024-06-12 11:43:28.000 164 21611.15 391.41 42688.33 88888.00 2024-06-12 11:43:29.000 164 21611.11 391.44 42688.32 88888.00 2024-06-12 11:43:30.000 164 21611.06 391.48 42688.30 47802.26 2024-06-12 11:43:31.000 164 21611.03 391.48 42688.27 88888.00 2024-06-12 11:43:32.000 164 21611.06 391.44 42688.29 88888.00 2024-06-12 11:43:33.000 164 21611.09 391.44 42688.32 88888.00 2024-06-12 11:43:34.000 164 21611.10 391.46 42688.34 88888.00 2024-06-12 11:43:35.000 164 21611.09 391.45 42688.36 47802.19 2024-06-12 11:43:36.000 164 21611.08 391.41 42688.34 88888.00 2024-06-12 11:43:37.000 164 21611.06 391.40 42688.33 88888.00 2024-06-12 11:43:38.000 164 21611.03 391.42 42688.32 88888.00 2024-06-12 11:43:39.000 164 21611.00 391.45 42688.33 88888.00 2024-06-12 11:43:40.000 164 21610.98 391.45 42688.36 47802.10 2024-06-12 11:43:41.000 164 21610.99 391.42 42688.38 88888.00 2024-06-12 11:43:42.000 164 21611.00 391.39 42688.38 88888.00 2024-06-12 11:43:43.000 164 21610.97 391.40 42688.39 88888.00 2024-06-12 11:43:44.000 164 21610.94 391.40 42688.41 88888.00 2024-06-12 11:43:45.000 164 21610.91 391.39 42688.43 47801.82 2024-06-12 11:43:46.000 164 21610.89 391.38 42688.43 88888.00 2024-06-12 11:43:47.000 164 21610.86 391.35 42688.45 88888.00 2024-06-12 11:43:48.000 164 21610.87 391.35 42688.48 88888.00 2024-06-12 11:43:49.000 164 21610.90 391.36 42688.48 88888.00 2024-06-12 11:43:50.000 164 21610.89 391.35 42688.46 47802.14 2024-06-12 11:43:51.000 164 21610.85 391.32 42688.43 88888.00 2024-06-12 11:43:52.000 164 21610.83 391.31 42688.43 88888.00 2024-06-12 11:43:53.000 164 21610.83 391.31 42688.45 88888.00 2024-06-12 11:43:54.000 164 21610.84 391.32 42688.46 88888.00 2024-06-12 11:43:55.000 164 21610.84 391.32 42688.49 47801.89 2024-06-12 11:43:56.000 164 21610.84 391.29 42688.51 88888.00 2024-06-12 11:43:57.000 164 21610.84 391.27 42688.50 88888.00 2024-06-12 11:43:58.000 164 21610.84 391.30 42688.48 88888.00 2024-06-12 11:43:59.000 164 21610.83 391.32 42688.48 88888.00 2024-06-12 11:44:00.000 164 21610.82 391.33 42688.51 47802.16 2024-06-12 11:44:01.000 164 21610.82 391.32 42688.57 88888.00 2024-06-12 11:44:02.000 164 21610.84 391.29 42688.60 88888.00 2024-06-12 11:44:03.000 164 21610.83 391.30 42688.57 88888.00 2024-06-12 11:44:04.000 164 21610.79 391.35 42688.57 88888.00 2024-06-12 11:44:05.000 164 21610.80 391.38 42688.60 47802.08 2024-06-12 11:44:06.000 164 21610.82 391.37 42688.62 88888.00 2024-06-12 11:44:07.000 164 21610.81 391.34 42688.61 88888.00 2024-06-12 11:44:08.000 164 21610.77 391.32 42688.60 88888.00 2024-06-12 11:44:09.000 164 21610.73 391.31 42688.57 88888.00 2024-06-12 11:44:10.000 164 21610.69 391.26 42688.53 47801.75 2024-06-12 11:44:11.000 164 21610.68 391.21 42688.52 88888.00 2024-06-12 11:44:12.000 164 21610.69 391.22 42688.57 88888.00 2024-06-12 11:44:13.000 164 21610.70 391.28 42688.62 88888.00 2024-06-12 11:44:14.000 164 21610.71 391.31 42688.60 88888.00 2024-06-12 11:44:15.000 164 21610.72 391.28 42688.57 47802.23 2024-06-12 11:44:16.000 164 21610.69 391.23 42688.55 88888.00 2024-06-12 11:44:17.000 164 21610.67 391.23 42688.52 88888.00 2024-06-12 11:44:18.000 164 21610.67 391.27 42688.49 88888.00 2024-06-12 11:44:19.000 164 21610.68 391.27 42688.48 88888.00 2024-06-12 11:44:20.000 164 21610.69 391.28 42688.50 47801.97 2024-06-12 11:44:21.000 164 21610.68 391.35 42688.50 88888.00 2024-06-12 11:44:22.000 164 21610.69 391.38 42688.51 88888.00 2024-06-12 11:44:23.000 164 21610.69 391.33 42688.55 88888.00 2024-06-12 11:44:24.000 164 21610.67 391.29 42688.57 88888.00 2024-06-12 11:44:25.000 164 21610.63 391.25 42688.54 47802.43 2024-06-12 11:44:26.000 164 21610.58 391.20 42688.49 88888.00 2024-06-12 11:44:27.000 164 21610.54 391.20 42688.47 88888.00 2024-06-12 11:44:28.000 164 21610.53 391.25 42688.53 88888.00 2024-06-12 11:44:29.000 164 21610.53 391.28 42688.57 88888.00 2024-06-12 11:44:30.000 164 21610.53 391.31 42688.55 47802.09 2024-06-12 11:44:31.000 164 21610.53 391.33 42688.53 88888.00 2024-06-12 11:44:32.000 164 21610.52 391.29 42688.53 88888.00 2024-06-12 11:44:33.000 164 21610.49 391.23 42688.54 88888.00 2024-06-12 11:44:34.000 164 21610.46 391.20 42688.55 88888.00 2024-06-12 11:44:35.000 164 21610.46 391.21 42688.60 47802.02 2024-06-12 11:44:36.000 164 21610.44 391.22 42688.65 88888.00 2024-06-12 11:44:37.000 164 21610.37 391.21 42688.66 88888.00 2024-06-12 11:44:38.000 164 21610.29 391.22 42688.64 88888.00 2024-06-12 11:44:39.000 164 21610.26 391.26 42688.62 88888.00 2024-06-12 11:44:40.000 164 21610.29 391.28 42688.63 47802.24 2024-06-12 11:44:41.000 164 21610.33 391.26 42688.64 88888.00 2024-06-12 11:44:42.000 164 21610.33 391.20 42688.64 88888.00 2024-06-12 11:44:43.000 164 21610.33 391.16 42688.63 88888.00 2024-06-12 11:44:44.000 164 21610.35 391.16 42688.61 88888.00 2024-06-12 11:44:45.000 164 21610.35 391.15 42688.57 47802.15 2024-06-12 11:44:46.000 164 21610.31 391.16 42688.53 88888.00 2024-06-12 11:44:47.000 164 21610.29 391.19 42688.52 88888.00 2024-06-12 11:44:48.000 164 21610.30 391.18 42688.55 88888.00 2024-06-12 11:44:49.000 164 21610.29 391.12 42688.56 88888.00 2024-06-12 11:44:50.000 164 21610.28 391.08 42688.55 47801.80 2024-06-12 11:44:51.000 164 21610.24 391.10 42688.54 88888.00 2024-06-12 11:44:52.000 164 21610.18 391.12 42688.55 88888.00 2024-06-12 11:44:53.000 164 21610.16 391.13 42688.58 88888.00 2024-06-12 11:44:54.000 164 21610.18 391.14 42688.61 88888.00 2024-06-12 11:44:55.000 164 21610.20 391.17 42688.63 47802.22 2024-06-12 11:44:56.000 164 21610.21 391.23 42688.64 88888.00 2024-06-12 11:44:57.000 164 21610.22 391.25 42688.64 88888.00 2024-06-12 11:44:58.000 164 21610.22 391.20 42688.63 88888.00 2024-06-12 11:44:59.000 164 21610.18 391.14 42688.57 88888.00 2024-06-12 11:45:00.000 164 21610.17 391.11 42688.54 47802.06 2024-06-12 11:45:01.000 164 21610.20 391.13 42688.59 88888.00 2024-06-12 11:45:02.000 164 21610.22 391.21 42688.63 88888.00 2024-06-12 11:45:03.000 164 21610.18 391.26 42688.65 88888.00 2024-06-12 11:45:04.000 164 21610.16 391.26 42688.69 88888.00 2024-06-12 11:45:05.000 164 21610.12 391.24 42688.70 47802.08 2024-06-12 11:45:06.000 164 21610.08 391.20 42688.70 88888.00 2024-06-12 11:45:07.000 164 21610.07 391.17 42688.69 88888.00 2024-06-12 11:45:08.000 164 21610.07 391.14 42688.66 88888.00 2024-06-12 11:45:09.000 164 21610.04 391.14 42688.64 88888.00 2024-06-12 11:45:10.000 164 21610.01 391.17 42688.68 47802.20 2024-06-12 11:45:11.000 164 21610.00 391.15 42688.72 88888.00 2024-06-12 11:45:12.000 164 21610.03 391.11 42688.72 88888.00 2024-06-12 11:45:13.000 164 21610.07 391.12 42688.70 88888.00 2024-06-12 11:45:14.000 164 21610.07 391.18 42688.67 88888.00 2024-06-12 11:45:15.000 164 21610.01 391.21 42688.66 47802.33 2024-06-12 11:45:16.000 164 21609.93 391.18 42688.64 88888.00 2024-06-12 11:45:17.000 164 21609.90 391.12 42688.66 88888.00 2024-06-12 11:45:18.000 164 21609.95 391.11 42688.72 88888.00 2024-06-12 11:45:19.000 164 21609.97 391.12 42688.74 88888.00 2024-06-12 11:45:20.000 164 21609.92 391.10 42688.71 47801.90 2024-06-12 11:45:21.000 164 21609.88 391.10 42688.68 88888.00 2024-06-12 11:45:22.000 164 21609.89 391.11 42688.66 88888.00 2024-06-12 11:45:23.000 164 21609.92 391.09 42688.64 88888.00 2024-06-12 11:45:24.000 164 21609.95 391.08 42688.68 88888.00 2024-06-12 11:45:25.000 164 21609.96 391.10 42688.73 47801.80 2024-06-12 11:45:26.000 164 21609.96 391.11 42688.75 88888.00 2024-06-12 11:45:27.000 164 21609.94 391.12 42688.73 88888.00 2024-06-12 11:45:28.000 164 21609.95 391.11 42688.72 88888.00 2024-06-12 11:45:29.000 164 21610.02 391.13 42688.73 88888.00 2024-06-12 11:45:30.000 164 21610.05 391.12 42688.74 47801.65 2024-06-12 11:45:31.000 164 21610.00 391.08 42688.76 88888.00 2024-06-12 11:45:32.000 164 21609.97 391.05 42688.78 88888.00 2024-06-12 11:45:33.000 164 21609.97 391.04 42688.78 88888.00 2024-06-12 11:45:34.000 164 21609.94 391.08 42688.79 88888.00 2024-06-12 11:45:35.000 164 21609.89 391.12 42688.83 47801.67 2024-06-12 11:45:36.000 164 21609.83 391.16 42688.86 88888.00 2024-06-12 11:45:37.000 164 21609.82 391.20 42688.86 88888.00 2024-06-12 11:45:38.000 164 21609.82 391.21 42688.78 88888.00 2024-06-12 11:45:39.000 164 21609.78 391.17 42688.69 88888.00 2024-06-12 11:45:40.000 164 21609.72 391.15 42688.65 47801.97 2024-06-12 11:45:41.000 164 21609.70 391.14 42688.65 88888.00 2024-06-12 11:45:42.000 164 21609.72 391.14 42688.68 88888.00 2024-06-12 11:45:43.000 164 21609.72 391.17 42688.71 88888.00 2024-06-12 11:45:44.000 164 21609.69 391.20 42688.76 88888.00 2024-06-12 11:45:45.000 164 21609.69 391.19 42688.82 47801.93 2024-06-12 11:45:46.000 164 21609.70 391.16 42688.86 88888.00 2024-06-12 11:45:47.000 164 21609.72 391.14 42688.86 88888.00 2024-06-12 11:45:48.000 164 21609.73 391.12 42688.85 88888.00 2024-06-12 11:45:49.000 164 21609.73 391.11 42688.85 88888.00 2024-06-12 11:45:50.000 164 21609.76 391.13 42688.85 47801.71 2024-06-12 11:45:51.000 164 21609.76 391.16 42688.88 88888.00 2024-06-12 11:45:52.000 164 21609.71 391.18 42688.84 88888.00 2024-06-12 11:45:53.000 164 21609.67 391.19 42688.77 88888.00 2024-06-12 11:45:54.000 164 21609.68 391.17 42688.74 88888.00 2024-06-12 11:45:55.000 164 21609.68 391.12 42688.75 47802.06 2024-06-12 11:45:56.000 164 21609.65 391.08 42688.78 88888.00 2024-06-12 11:45:57.000 164 21609.62 391.09 42688.79 88888.00 2024-06-12 11:45:58.000 164 21609.59 391.09 42688.74 88888.00 2024-06-12 11:45:59.000 164 21609.57 391.11 42688.75 88888.00 2024-06-12 11:46:00.000 164 21609.56 391.13 42688.80 47801.76 2024-06-12 11:46:01.000 164 21609.56 391.15 42688.82 88888.00 2024-06-12 11:46:02.000 164 21609.53 391.16 42688.79 88888.00 2024-06-12 11:46:03.000 164 21609.48 391.14 42688.75 88888.00 2024-06-12 11:46:04.000 164 21609.44 391.09 42688.73 88888.00 2024-06-12 11:46:05.000 164 21609.41 391.08 42688.77 47801.86 2024-06-12 11:46:06.000 164 21609.38 391.10 42688.79 88888.00 2024-06-12 11:46:07.000 164 21609.40 391.12 42688.81 88888.00 2024-06-12 11:46:08.000 164 21609.45 391.11 42688.82 88888.00 2024-06-12 11:46:09.000 164 21609.43 391.11 42688.84 88888.00 2024-06-12 11:46:10.000 164 21609.42 391.15 42688.87 47801.83 2024-06-12 11:46:11.000 164 21609.46 391.20 42688.89 88888.00 2024-06-12 11:46:12.000 164 21609.49 391.22 42688.89 88888.00 2024-06-12 11:46:13.000 164 21609.47 391.19 42688.87 88888.00 2024-06-12 11:46:14.000 164 21609.41 391.09 42688.81 88888.00 2024-06-12 11:46:15.000 164 21609.39 391.01 42688.78 47801.82 2024-06-12 11:46:16.000 164 21609.42 391.01 42688.81 88888.00 2024-06-12 11:46:17.000 164 21609.44 391.04 42688.88 88888.00 2024-06-12 11:46:18.000 164 21609.45 391.08 42688.93 88888.00 2024-06-12 11:46:19.000 164 21609.46 391.10 42688.94 88888.00 2024-06-12 11:46:20.000 164 21609.43 391.08 42688.93 47801.71 2024-06-12 11:46:21.000 164 21609.36 391.03 42688.87 88888.00 2024-06-12 11:46:22.000 164 21609.32 390.97 42688.81 88888.00 2024-06-12 11:46:23.000 164 21609.32 390.90 42688.81 88888.00 2024-06-12 11:46:24.000 164 21609.35 390.85 42688.82 88888.00 2024-06-12 11:46:25.000 164 21609.36 390.86 42688.80 47801.67 2024-06-12 11:46:26.000 164 21609.35 390.94 42688.80 88888.00 2024-06-12 11:46:27.000 164 21609.35 391.04 42688.84 88888.00 2024-06-12 11:46:28.000 164 21609.35 391.03 42688.88 88888.00 2024-06-12 11:46:29.000 164 21609.36 390.97 42688.90 88888.00 2024-06-12 11:46:30.000 164 21609.35 390.91 42688.91 47801.66 2024-06-12 11:46:31.000 164 21609.31 390.88 42688.88 88888.00 2024-06-12 11:46:32.000 164 21609.31 390.88 42688.85 88888.00 2024-06-12 11:46:33.000 164 21609.31 390.90 42688.86 88888.00 2024-06-12 11:46:34.000 164 21609.27 390.89 42688.90 88888.00 2024-06-12 11:46:35.000 164 21609.24 390.90 42688.97 47801.63 2024-06-12 11:46:36.000 164 21609.27 390.95 42689.01 88888.00 2024-06-12 11:46:37.000 164 21609.29 390.96 42688.96 88888.00 2024-06-12 11:46:38.000 164 21609.25 390.89 42688.88 88888.00 2024-06-12 11:46:39.000 164 21609.16 390.80 42688.83 88888.00 2024-06-12 11:46:40.000 164 21609.11 390.80 42688.85 47801.51 2024-06-12 11:46:41.000 164 21609.12 390.85 42688.89 88888.00 2024-06-12 11:46:42.000 164 21609.14 390.89 42688.89 88888.00 2024-06-12 11:46:43.000 164 21609.15 390.93 42688.89 88888.00 2024-06-12 11:46:44.000 164 21609.16 390.94 42688.92 88888.00 2024-06-12 11:46:45.000 164 21609.17 390.91 42688.93 47801.32 2024-06-12 11:46:46.000 164 21609.17 390.87 42688.91 88888.00 2024-06-12 11:46:47.000 164 21609.15 390.85 42688.93 88888.00 2024-06-12 11:46:48.000 164 21609.10 390.86 42688.95 88888.00 2024-06-12 11:46:49.000 164 21609.03 390.87 42688.96 88888.00 2024-06-12 11:46:50.000 164 21608.98 390.87 42688.94 47801.86 2024-06-12 11:46:51.000 164 21608.98 390.86 42688.94 88888.00 2024-06-12 11:46:52.000 164 21609.04 390.86 42688.97 88888.00 2024-06-12 11:46:53.000 164 21609.07 390.88 42689.00 88888.00 2024-06-12 11:46:54.000 164 21609.03 390.92 42689.01 88888.00 2024-06-12 11:46:55.000 164 21608.98 390.94 42689.02 47801.37 2024-06-12 11:46:56.000 164 21608.97 390.94 42688.98 88888.00 2024-06-12 11:46:57.000 164 21608.95 390.94 42688.91 88888.00 2024-06-12 11:46:58.000 164 21608.92 390.98 42688.92 88888.00 2024-06-12 11:46:59.000 164 21608.90 391.05 42689.01 88888.00 2024-06-12 11:47:00.000 164 21608.93 391.11 42689.06 47801.11 2024-06-12 11:47:01.000 164 21608.94 391.11 42689.06 88888.00 2024-06-12 11:47:02.000 164 21608.93 391.08 42689.07 88888.00 2024-06-12 11:47:03.000 164 21608.90 391.04 42689.09 88888.00 2024-06-12 11:47:04.000 164 21608.85 391.00 42689.06 88888.00 2024-06-12 11:47:05.000 164 21608.81 391.00 42689.01 47801.63 2024-06-12 11:47:06.000 164 21608.81 391.00 42689.01 88888.00 2024-06-12 11:47:07.000 164 21608.78 391.06 42689.02 88888.00 2024-06-12 11:47:08.000 164 21608.82 391.08 42689.06 88888.00 2024-06-12 11:47:09.000 164 21608.87 391.08 42689.11 88888.00 2024-06-12 11:47:10.000 164 21608.88 391.08 42689.16 47801.43 2024-06-12 11:47:11.000 164 21608.86 391.09 42689.17 88888.00 2024-06-12 11:47:12.000 164 21608.82 391.10 42689.13 88888.00 2024-06-12 11:47:13.000 164 21608.81 391.09 42689.10 88888.00 2024-06-12 11:47:14.000 164 21608.81 391.02 42689.12 88888.00 2024-06-12 11:47:15.000 164 21608.76 390.95 42689.14 47801.66 2024-06-12 11:47:16.000 164 21608.76 390.97 42689.14 88888.00 2024-06-12 11:47:17.000 164 21608.81 391.03 42689.11 88888.00 2024-06-12 11:47:18.000 164 21608.81 391.04 42689.09 88888.00 2024-06-12 11:47:19.000 164 21608.73 391.03 42689.09 88888.00 2024-06-12 11:47:20.000 164 21608.66 391.04 42689.10 47801.82 2024-06-12 11:47:21.000 164 21608.64 391.07 42689.11 88888.00 2024-06-12 11:47:22.000 164 21608.60 391.08 42689.11 88888.00 2024-06-12 11:47:23.000 164 21608.58 391.05 42689.10 88888.00 2024-06-12 11:47:24.000 164 21608.57 391.01 42689.10 88888.00 2024-06-12 11:47:25.000 164 21608.58 391.02 42689.11 47801.49 2024-06-12 11:47:26.000 164 21608.60 391.06 42689.09 88888.00 2024-06-12 11:47:27.000 164 21608.58 391.09 42689.06 88888.00 2024-06-12 11:47:28.000 164 21608.54 391.10 42689.09 88888.00 2024-06-12 11:47:29.000 164 21608.50 391.08 42689.12 88888.00 2024-06-12 11:47:30.000 164 21608.50 391.05 42689.11 47802.04 2024-06-12 11:47:31.000 164 21608.51 391.04 42689.07 88888.00 2024-06-12 11:47:32.000 164 21608.52 391.05 42689.06 88888.00 2024-06-12 11:47:33.000 164 21608.57 391.08 42689.07 88888.00 2024-06-12 11:47:34.000 164 21608.66 391.07 42689.07 88888.00 2024-06-12 11:47:35.000 164 21608.71 391.04 42689.08 47801.49 2024-06-12 11:47:36.000 164 21608.71 391.06 42689.11 88888.00 2024-06-12 11:47:37.000 164 21608.66 391.06 42689.10 88888.00 2024-06-12 11:47:38.000 164 21608.62 391.03 42689.06 88888.00 2024-06-12 11:47:39.000 164 21608.61 391.02 42689.02 88888.00 2024-06-12 11:47:40.000 164 21608.62 391.03 42689.05 47801.53 2024-06-12 11:47:41.000 164 21608.60 391.06 42689.11 88888.00 2024-06-12 11:47:42.000 164 21608.57 391.10 42689.15 88888.00 2024-06-12 11:47:43.000 164 21608.55 391.12 42689.18 88888.00 2024-06-12 11:47:44.000 164 21608.53 391.08 42689.18 88888.00 2024-06-12 11:47:45.000 164 21608.52 391.06 42689.15 47801.57 2024-06-12 11:47:46.000 164 21608.53 391.10 42689.12 88888.00 2024-06-12 11:47:47.000 164 21608.58 391.15 42689.09 88888.00 2024-06-12 11:47:48.000 164 21608.61 391.18 42689.06 88888.00 2024-06-12 11:47:49.000 164 21608.59 391.19 42689.07 88888.00 2024-06-12 11:47:50.000 164 21608.55 391.17 42689.11 47801.70 2024-06-12 11:47:51.000 164 21608.53 391.13 42689.13 88888.00 2024-06-12 11:47:52.000 164 21608.52 391.11 42689.14 88888.00 2024-06-12 11:47:53.000 164 21608.50 391.12 42689.14 88888.00 2024-06-12 11:47:54.000 164 21608.48 391.10 42689.11 88888.00 2024-06-12 11:47:55.000 164 21608.48 391.13 42689.12 47801.71 2024-06-12 11:47:56.000 164 21608.46 391.19 42689.15 88888.00 2024-06-12 11:47:57.000 164 21608.44 391.22 42689.15 88888.00 2024-06-12 11:47:58.000 164 21608.46 391.20 42689.16 88888.00 2024-06-12 11:47:59.000 164 21608.45 391.19 42689.19 88888.00 2024-06-12 11:48:00.000 164 21608.42 391.19 42689.16 47801.41 2024-06-12 11:48:01.000 164 21608.38 391.18 42689.11 88888.00 2024-06-12 11:48:02.000 164 21608.37 391.17 42689.07 88888.00 2024-06-12 11:48:03.000 164 21608.36 391.18 42689.07 88888.00 2024-06-12 11:48:04.000 164 21608.32 391.21 42689.08 88888.00 2024-06-12 11:48:05.000 164 21608.30 391.22 42689.06 47801.64 2024-06-12 11:48:06.000 164 21608.32 391.23 42689.05 88888.00 2024-06-12 11:48:07.000 164 21608.37 391.26 42689.06 88888.00 2024-06-12 11:48:08.000 164 21608.35 391.29 42689.05 88888.00 2024-06-12 11:48:09.000 164 21608.32 391.24 42689.03 88888.00 2024-06-12 11:48:10.000 164 21608.31 391.18 42689.05 47801.79 2024-06-12 11:48:11.000 164 21608.31 391.19 42689.09 88888.00 2024-06-12 11:48:12.000 164 21608.29 391.23 42689.10 88888.00 2024-06-12 11:48:13.000 164 21608.24 391.27 42689.11 88888.00 2024-06-12 11:48:14.000 164 21608.24 391.32 42689.13 88888.00 2024-06-12 11:48:15.000 164 21608.29 391.35 42689.16 47801.29 2024-06-12 11:48:16.000 164 21608.31 391.36 42689.17 88888.00 2024-06-12 11:48:17.000 164 21608.26 391.37 42689.15 88888.00 2024-06-12 11:48:18.000 164 21608.16 391.36 42689.09 88888.00 2024-06-12 11:48:19.000 164 21608.11 391.33 42689.03 88888.00 2024-06-12 11:48:20.000 164 21608.14 391.31 42689.03 47801.31 2024-06-12 11:48:21.000 164 21608.16 391.33 42689.09 88888.00 2024-06-12 11:48:22.000 164 21608.18 391.37 42689.14 88888.00 2024-06-12 11:48:23.000 164 21608.22 391.43 42689.16 88888.00 2024-06-12 11:48:24.000 164 21608.24 391.45 42689.18 88888.00 2024-06-12 11:48:25.000 164 21608.21 391.42 42689.18 47801.44 2024-06-12 11:48:26.000 164 21608.16 391.37 42689.17 88888.00 2024-06-12 11:48:27.000 164 21608.12 391.33 42689.16 88888.00 2024-06-12 11:48:28.000 164 21608.08 391.30 42689.16 88888.00 2024-06-12 11:48:29.000 164 21608.07 391.25 42689.16 88888.00 2024-06-12 11:48:30.000 164 21608.08 391.22 42689.16 47801.38 2024-06-12 11:48:31.000 164 21608.10 391.22 42689.20 88888.00 2024-06-12 11:48:32.000 164 21608.08 391.25 42689.21 88888.00 2024-06-12 11:48:33.000 164 21608.04 391.28 42689.17 88888.00 2024-06-12 11:48:34.000 164 21608.03 391.24 42689.13 88888.00 2024-06-12 11:48:35.000 164 21608.06 391.18 42689.14 47801.35 2024-06-12 11:48:36.000 164 21608.07 391.15 42689.16 88888.00 2024-06-12 11:48:37.000 164 21608.05 391.14 42689.19 88888.00 2024-06-12 11:48:38.000 164 21608.01 391.18 42689.22 88888.00 2024-06-12 11:48:39.000 164 21607.99 391.24 42689.26 88888.00 2024-06-12 11:48:40.000 164 21607.97 391.25 42689.25 47801.51 2024-06-12 11:48:41.000 164 21607.94 391.25 42689.20 88888.00 2024-06-12 11:48:42.000 164 21607.91 391.27 42689.18 88888.00 2024-06-12 11:48:43.000 164 21607.91 391.32 42689.18 88888.00 2024-06-12 11:48:44.000 164 21607.90 391.30 42689.18 88888.00 2024-06-12 11:48:45.000 164 21607.90 391.22 42689.18 47801.27 2024-06-12 11:48:46.000 164 21607.91 391.15 42689.19 88888.00 2024-06-12 11:48:47.000 164 21607.91 391.14 42689.23 88888.00 2024-06-12 11:48:48.000 164 21607.91 391.17 42689.27 88888.00 2024-06-12 11:48:49.000 164 21607.91 391.22 42689.28 88888.00 2024-06-12 11:48:50.000 164 21607.88 391.29 42689.29 47801.41 2024-06-12 11:48:51.000 164 21607.85 391.32 42689.29 88888.00 2024-06-12 11:48:52.000 164 21607.86 391.29 42689.23 88888.00 2024-06-12 11:48:53.000 164 21607.91 391.23 42689.20 88888.00 2024-06-12 11:48:54.000 164 21607.94 391.18 42689.18 88888.00 2024-06-12 11:48:55.000 164 21607.94 391.14 42689.18 47801.41 2024-06-12 11:48:56.000 164 21607.94 391.15 42689.21 88888.00 2024-06-12 11:48:57.000 164 21607.94 391.18 42689.24 88888.00 2024-06-12 11:48:58.000 164 21607.91 391.18 42689.24 88888.00 2024-06-12 11:48:59.000 164 21607.89 391.18 42689.23 88888.00 2024-06-12 11:49:00.000 164 21607.87 391.19 42689.22 47801.67 2024-06-12 11:49:01.000 164 21607.88 391.19 42689.21 88888.00 2024-06-12 11:49:02.000 164 21607.90 391.20 42689.22 88888.00 2024-06-12 11:49:03.000 164 21607.91 391.23 42689.27 88888.00 2024-06-12 11:49:04.000 164 21607.90 391.27 42689.31 88888.00 2024-06-12 11:49:05.000 164 21607.89 391.25 42689.27 47801.42 2024-06-12 11:49:06.000 164 21607.89 391.20 42689.22 88888.00 2024-06-12 11:49:07.000 164 21607.86 391.24 42689.23 88888.00 2024-06-12 11:49:08.000 164 21607.83 391.32 42689.26 88888.00 2024-06-12 11:49:09.000 164 21607.80 391.34 42689.24 88888.00 2024-06-12 11:49:10.000 164 21607.80 391.30 42689.20 47801.57 2024-06-12 11:49:11.000 164 21607.82 391.25 42689.16 88888.00 2024-06-12 11:49:12.000 164 21607.84 391.20 42689.11 88888.00 2024-06-12 11:49:13.000 164 21607.87 391.22 42689.10 88888.00 2024-06-12 11:49:14.000 164 21607.90 391.28 42689.17 88888.00 2024-06-12 11:49:15.000 164 21607.85 391.30 42689.21 47801.05 2024-06-12 11:49:16.000 164 21607.78 391.29 42689.18 88888.00 2024-06-12 11:49:17.000 164 21607.74 391.27 42689.14 88888.00 2024-06-12 11:49:18.000 164 21607.73 391.21 42689.12 88888.00 2024-06-12 11:49:19.000 164 21607.70 391.14 42689.10 88888.00 2024-06-12 11:49:20.000 164 21607.65 391.14 42689.07 47801.33 2024-06-12 11:49:21.000 164 21607.61 391.22 42689.11 88888.00 2024-06-12 11:49:22.000 164 21607.60 391.28 42689.17 88888.00 2024-06-12 11:49:23.000 164 21607.59 391.23 42689.15 88888.00 2024-06-12 11:49:24.000 164 21607.57 391.15 42689.06 88888.00 2024-06-12 11:49:25.000 164 21607.58 391.13 42689.06 47801.03 2024-06-12 11:49:26.000 164 21607.63 391.17 42689.13 88888.00 2024-06-12 11:49:27.000 164 21607.66 391.18 42689.16 88888.00 2024-06-12 11:49:28.000 164 21607.63 391.20 42689.17 88888.00 2024-06-12 11:49:29.000 164 21607.58 391.24 42689.18 88888.00 2024-06-12 11:49:30.000 164 21607.52 391.24 42689.16 47801.09 2024-06-12 11:49:31.000 164 21607.50 391.19 42689.11 88888.00 2024-06-12 11:49:32.000 164 21607.49 391.16 42689.10 88888.00 2024-06-12 11:49:33.000 164 21607.49 391.17 42689.14 88888.00 2024-06-12 11:49:34.000 164 21607.50 391.18 42689.18 88888.00 2024-06-12 11:49:35.000 164 21607.52 391.16 42689.17 47800.91 2024-06-12 11:49:36.000 164 21607.51 391.12 42689.14 88888.00 2024-06-12 11:49:37.000 164 21607.52 391.10 42689.12 88888.00 2024-06-12 11:49:38.000 164 21607.57 391.11 42689.09 88888.00 2024-06-12 11:49:39.000 164 21607.61 391.14 42689.03 88888.00 2024-06-12 11:49:40.000 164 21607.62 391.17 42689.04 47801.35 2024-06-12 11:49:41.000 164 21607.62 391.15 42689.11 88888.00 2024-06-12 11:49:42.000 164 21607.61 391.14 42689.13 88888.00 2024-06-12 11:49:43.000 164 21607.60 391.14 42689.13 88888.00 2024-06-12 11:49:44.000 164 21607.61 391.14 42689.13 88888.00 2024-06-12 11:49:45.000 164 21607.64 391.14 42689.16 47801.30 2024-06-12 11:49:46.000 164 21607.67 391.16 42689.21 88888.00 2024-06-12 11:49:47.000 164 21607.65 391.19 42689.25 88888.00 2024-06-12 11:49:48.000 164 21607.58 391.19 42689.24 88888.00 2024-06-12 11:49:49.000 164 21607.48 391.12 42689.21 88888.00 2024-06-12 11:49:50.000 164 21607.43 391.03 42689.18 47801.09 2024-06-12 11:49:51.000 164 21607.44 390.98 42689.15 88888.00 2024-06-12 11:49:52.000 164 21607.42 390.99 42689.12 88888.00 2024-06-12 11:49:53.000 164 21607.35 391.04 42689.10 88888.00 2024-06-12 11:49:54.000 164 21607.33 391.08 42689.11 88888.00 2024-06-12 11:49:55.000 164 21607.35 391.08 42689.14 47801.02 2024-06-12 11:49:56.000 164 21607.35 391.04 42689.15 88888.00 2024-06-12 11:49:57.000 164 21607.29 390.98 42689.12 88888.00 2024-06-12 11:49:58.000 164 21607.23 390.91 42689.09 88888.00 2024-06-12 11:49:59.000 164 21607.24 390.88 42689.12 88888.00 2024-06-12 11:50:00.000 164 21607.26 390.89 42689.16 47800.85 2024-06-12 11:50:01.000 164 21607.24 390.91 42689.18 88888.00 2024-06-12 11:50:02.000 164 21607.24 390.93 42689.19 88888.00 2024-06-12 11:50:03.000 164 21607.25 390.93 42689.17 88888.00 2024-06-12 11:50:04.000 164 21607.27 390.91 42689.13 88888.00 2024-06-12 11:50:05.000 164 21607.32 390.93 42689.11 47801.03 2024-06-12 11:50:06.000 164 21607.37 390.96 42689.12 88888.00 2024-06-12 11:50:07.000 164 21607.35 390.98 42689.14 88888.00 2024-06-12 11:50:08.000 164 21607.30 390.97 42689.14 88888.00 2024-06-12 11:50:09.000 164 21607.28 390.93 42689.11 88888.00 2024-06-12 11:50:10.000 164 21607.28 390.88 42689.07 47800.85 2024-06-12 11:50:11.000 164 21607.27 390.87 42689.05 88888.00 2024-06-12 11:50:12.000 164 21607.26 390.89 42689.06 88888.00 2024-06-12 11:50:13.000 164 21607.27 390.95 42689.07 88888.00 2024-06-12 11:50:14.000 164 21607.27 390.96 42689.09 88888.00 2024-06-12 11:50:15.000 164 21607.25 390.92 42689.11 47801.16 2024-06-12 11:50:16.000 164 21607.25 390.89 42689.10 88888.00 2024-06-12 11:50:17.000 164 21607.26 390.87 42689.06 88888.00 2024-06-12 11:50:18.000 164 21607.27 390.87 42689.05 88888.00 2024-06-12 11:50:19.000 164 21607.27 390.86 42689.08 88888.00 2024-06-12 11:50:20.000 164 21607.28 390.81 42689.10 47800.97 2024-06-12 11:50:21.000 164 21607.29 390.77 42689.11 88888.00 2024-06-12 11:50:22.000 164 21607.31 390.76 42689.11 88888.00 2024-06-12 11:50:23.000 164 21607.32 390.75 42689.09 88888.00 2024-06-12 11:50:24.000 164 21607.33 390.75 42689.07 88888.00 2024-06-12 11:50:25.000 164 21607.32 390.80 42689.09 47800.81 2024-06-12 11:50:26.000 164 21607.30 390.85 42689.13 88888.00 2024-06-12 11:50:27.000 164 21607.32 390.87 42689.16 88888.00 2024-06-12 11:50:28.000 164 21607.31 390.83 42689.12 88888.00 2024-06-12 11:50:29.000 164 21607.25 390.78 42689.08 88888.00 2024-06-12 11:50:30.000 164 21607.18 390.77 42689.07 47800.94 2024-06-12 11:50:31.000 164 21607.17 390.78 42689.06 88888.00 2024-06-12 11:50:32.000 164 21607.23 390.79 42689.09 88888.00 2024-06-12 11:50:33.000 164 21607.27 390.79 42689.14 88888.00 2024-06-12 11:50:34.000 164 21607.23 390.78 42689.13 88888.00 2024-06-12 11:50:35.000 164 21607.20 390.80 42689.04 47800.87 2024-06-12 11:50:36.000 164 21607.22 390.81 42688.98 88888.00 2024-06-12 11:50:37.000 164 21607.23 390.81 42688.96 88888.00 2024-06-12 11:50:38.000 164 21607.19 390.81 42688.93 88888.00 2024-06-12 11:50:39.000 164 21607.15 390.80 42688.89 88888.00 2024-06-12 11:50:40.000 164 21607.12 390.78 42688.88 47800.60 2024-06-12 11:50:41.000 164 21607.15 390.78 42688.90 88888.00 2024-06-12 11:50:42.000 164 21607.18 390.77 42688.91 88888.00 2024-06-12 11:50:43.000 164 21607.16 390.75 42688.89 88888.00 2024-06-12 11:50:44.000 164 21607.17 390.73 42688.92 88888.00 2024-06-12 11:50:45.000 164 21607.22 390.70 42688.97 47800.97 2024-06-12 11:50:46.000 164 21607.27 390.68 42688.99 88888.00 2024-06-12 11:50:47.000 164 21607.28 390.65 42688.98 88888.00 2024-06-12 11:50:48.000 164 21607.28 390.64 42688.96 88888.00 2024-06-12 11:50:49.000 164 21607.32 390.68 42688.97 88888.00 2024-06-12 11:50:50.000 164 21607.37 390.74 42688.98 47800.79 2024-06-12 11:50:51.000 164 21607.38 390.75 42688.99 88888.00 2024-06-12 11:50:52.000 164 21607.37 390.71 42688.98 88888.00 2024-06-12 11:50:53.000 164 21607.34 390.64 42688.95 88888.00 2024-06-12 11:50:54.000 164 21607.31 390.58 42688.93 88888.00 2024-06-12 11:50:55.000 164 21607.26 390.55 42688.93 47800.92 2024-06-12 11:50:56.000 164 21607.25 390.56 42688.94 88888.00 2024-06-12 11:50:57.000 164 21607.27 390.60 42688.97 88888.00 2024-06-12 11:50:58.000 164 21607.24 390.63 42688.98 88888.00 2024-06-12 11:50:59.000 164 21607.16 390.62 42688.93 88888.00 2024-06-12 11:51:00.000 164 21607.12 390.59 42688.88 47800.74 2024-06-12 11:51:01.000 164 21607.16 390.58 42688.89 88888.00 2024-06-12 11:51:02.000 164 21607.21 390.59 42688.92 88888.00 2024-06-12 11:51:03.000 164 21607.23 390.61 42688.88 88888.00 2024-06-12 11:51:04.000 164 21607.21 390.62 42688.82 88888.00 2024-06-12 11:51:05.000 164 21607.17 390.61 42688.79 47800.99 2024-06-12 11:51:06.000 164 21607.15 390.60 42688.77 88888.00 2024-06-12 11:51:07.000 164 21607.18 390.60 42688.72 88888.00 2024-06-12 11:51:08.000 164 21607.22 390.60 42688.69 88888.00 2024-06-12 11:51:09.000 164 21607.23 390.57 42688.71 88888.00 2024-06-12 11:51:10.000 164 21607.24 390.55 42688.74 47800.66 2024-06-12 11:51:11.000 164 21607.26 390.54 42688.76 88888.00 2024-06-12 11:51:12.000 164 21607.24 390.55 42688.74 88888.00 2024-06-12 11:51:13.000 164 21607.24 390.54 42688.73 88888.00 2024-06-12 11:51:14.000 164 21607.28 390.54 42688.74 88888.00 2024-06-12 11:51:15.000 164 21607.32 390.56 42688.76 47800.79 2024-06-12 11:51:16.000 164 21607.32 390.54 42688.75 88888.00 2024-06-12 11:51:17.000 164 21607.28 390.50 42688.75 88888.00 2024-06-12 11:51:18.000 164 21607.28 390.47 42688.73 88888.00 2024-06-12 11:51:19.000 164 21607.28 390.49 42688.72 88888.00 2024-06-12 11:51:20.000 164 21607.25 390.53 42688.71 47800.68 2024-06-12 11:51:21.000 164 21607.22 390.56 42688.71 88888.00 2024-06-12 11:51:22.000 164 21607.22 390.61 42688.71 88888.00 2024-06-12 11:51:23.000 164 21607.23 390.60 42688.68 88888.00 2024-06-12 11:51:24.000 164 21607.21 390.55 42688.64 88888.00 2024-06-12 11:51:25.000 164 21607.20 390.52 42688.66 47800.63 2024-06-12 11:51:26.000 164 21607.19 390.50 42688.71 88888.00 2024-06-12 11:51:27.000 164 21607.15 390.44 42688.71 88888.00 2024-06-12 11:51:28.000 164 21607.15 390.43 42688.68 88888.00 2024-06-12 11:51:29.000 164 21607.15 390.47 42688.68 88888.00 2024-06-12 11:51:30.000 164 21607.14 390.50 42688.70 47800.85 2024-06-12 11:51:31.000 164 21607.15 390.53 42688.71 88888.00 2024-06-12 11:51:32.000 164 21607.19 390.55 42688.68 88888.00 2024-06-12 11:51:33.000 164 21607.21 390.54 42688.69 88888.00 2024-06-12 11:51:34.000 164 21607.20 390.56 42688.73 88888.00 2024-06-12 11:51:35.000 164 21607.19 390.60 42688.73 47800.60 2024-06-12 11:51:36.000 164 21607.19 390.62 42688.74 88888.00 2024-06-12 11:51:37.000 164 21607.22 390.63 42688.81 88888.00 2024-06-12 11:51:38.000 164 21607.24 390.66 42688.87 88888.00 2024-06-12 11:51:39.000 164 21607.27 390.67 42688.86 88888.00 2024-06-12 11:51:40.000 164 21607.27 390.62 42688.81 47800.84 2024-06-12 11:51:41.000 164 21607.26 390.57 42688.76 88888.00 2024-06-12 11:51:42.000 164 21607.30 390.55 42688.75 88888.00 2024-06-12 11:51:43.000 164 21607.38 390.54 42688.75 88888.00 2024-06-12 11:51:44.000 164 21607.40 390.52 42688.73 88888.00 2024-06-12 11:51:45.000 164 21607.37 390.52 42688.72 47800.15 2024-06-12 11:51:46.000 164 21607.33 390.55 42688.73 88888.00 2024-06-12 11:51:47.000 164 21607.28 390.57 42688.71 88888.00 2024-06-12 11:51:48.000 164 21607.24 390.57 42688.69 88888.00 2024-06-12 11:51:49.000 164 21607.22 390.56 42688.71 88888.00 2024-06-12 11:51:50.000 164 21607.20 390.55 42688.73 47800.47 2024-06-12 11:51:51.000 164 21607.17 390.52 42688.73 88888.00 2024-06-12 11:51:52.000 164 21607.14 390.50 42688.68 88888.00 2024-06-12 11:51:53.000 164 21607.14 390.51 42688.65 88888.00 2024-06-12 11:51:54.000 164 21607.16 390.55 42688.67 88888.00 2024-06-12 11:51:55.000 164 21607.15 390.54 42688.69 47800.48 2024-06-12 11:51:56.000 164 21607.13 390.50 42688.69 88888.00 2024-06-12 11:51:57.000 164 21607.11 390.48 42688.65 88888.00 2024-06-12 11:51:58.000 164 21607.13 390.53 42688.61 88888.00 2024-06-12 11:51:59.000 164 21607.19 390.59 42688.61 88888.00 2024-06-12 11:52:00.000 164 21607.24 390.61 42688.62 47800.80 2024-06-12 11:52:01.000 164 21607.19 390.59 42688.64 88888.00 2024-06-12 11:52:02.000 164 21607.14 390.57 42688.64 88888.00 2024-06-12 11:52:03.000 164 21607.11 390.55 42688.60 88888.00 2024-06-12 11:52:04.000 164 21607.09 390.52 42688.58 88888.00 2024-06-12 11:52:05.000 164 21607.09 390.53 42688.60 47800.78 2024-06-12 11:52:06.000 164 21607.09 390.56 42688.65 88888.00 2024-06-12 11:52:07.000 164 21607.10 390.60 42688.68 88888.00 2024-06-12 11:52:08.000 164 21607.08 390.58 42688.66 88888.00 2024-06-12 11:52:09.000 164 21607.01 390.51 42688.62 88888.00 2024-06-12 11:52:10.000 164 21606.97 390.47 42688.61 47800.33 2024-06-12 11:52:11.000 164 21607.02 390.48 42688.61 88888.00 2024-06-12 11:52:12.000 164 21607.08 390.48 42688.58 88888.00 2024-06-12 11:52:13.000 164 21607.06 390.49 42688.60 88888.00 2024-06-12 11:52:14.000 164 21607.03 390.51 42688.66 88888.00 2024-06-12 11:52:15.000 164 21607.02 390.51 42688.70 47800.45 2024-06-12 11:52:16.000 164 21606.98 390.44 42688.67 88888.00 2024-06-12 11:52:17.000 164 21606.91 390.35 42688.64 88888.00 2024-06-12 11:52:18.000 164 21606.85 390.35 42688.61 88888.00 2024-06-12 11:52:19.000 164 21606.85 390.38 42688.59 88888.00 2024-06-12 11:52:20.000 164 21606.89 390.38 42688.59 47800.31 2024-06-12 11:52:21.000 164 21606.92 390.38 42688.62 88888.00 2024-06-12 11:52:22.000 164 21606.92 390.38 42688.64 88888.00 2024-06-12 11:52:23.000 164 21606.91 390.37 42688.63 88888.00 2024-06-12 11:52:24.000 164 21606.93 390.35 42688.61 88888.00 2024-06-12 11:52:25.000 164 21606.94 390.31 42688.59 47800.30 2024-06-12 11:52:26.000 164 21606.94 390.26 42688.56 88888.00 2024-06-12 11:52:27.000 164 21606.93 390.25 42688.55 88888.00 2024-06-12 11:52:28.000 164 21606.94 390.28 42688.54 88888.00 2024-06-12 11:52:29.000 164 21606.94 390.30 42688.53 88888.00 2024-06-12 11:52:30.000 164 21606.91 390.30 42688.55 47800.35 2024-06-12 11:52:31.000 164 21606.88 390.30 42688.56 88888.00 2024-06-12 11:52:32.000 164 21606.92 390.30 42688.57 88888.00 2024-06-12 11:52:33.000 164 21606.94 390.27 42688.62 88888.00 2024-06-12 11:52:34.000 164 21606.90 390.25 42688.62 88888.00 2024-06-12 11:52:35.000 164 21606.85 390.26 42688.58 47800.26 2024-06-12 11:52:36.000 164 21606.87 390.29 42688.57 88888.00 2024-06-12 11:52:37.000 164 21606.91 390.29 42688.59 88888.00 2024-06-12 11:52:38.000 164 21606.93 390.32 42688.59 88888.00 2024-06-12 11:52:39.000 164 21606.94 390.37 42688.60 88888.00 2024-06-12 11:52:40.000 164 21606.96 390.38 42688.62 47800.30 2024-06-12 11:52:41.000 164 21607.00 390.36 42688.61 88888.00 2024-06-12 11:52:42.000 164 21607.03 390.32 42688.55 88888.00 2024-06-12 11:52:43.000 164 21607.03 390.25 42688.50 88888.00 2024-06-12 11:52:44.000 164 21607.03 390.20 42688.47 88888.00 2024-06-12 11:52:45.000 164 21607.03 390.17 42688.46 47800.58 2024-06-12 11:52:46.000 164 21607.05 390.17 42688.50 88888.00 2024-06-12 11:52:47.000 164 21607.04 390.17 42688.56 88888.00 2024-06-12 11:52:48.000 164 21607.04 390.17 42688.57 88888.00 2024-06-12 11:52:49.000 164 21607.07 390.18 42688.54 88888.00 2024-06-12 11:52:50.000 164 21607.10 390.20 42688.52 47800.52 2024-06-12 11:52:51.000 164 21607.08 390.20 42688.48 88888.00 2024-06-12 11:52:52.000 164 21607.02 390.20 42688.46 88888.00 2024-06-12 11:52:53.000 164 21606.99 390.23 42688.45 88888.00 2024-06-12 11:52:54.000 164 21606.99 390.25 42688.43 88888.00 2024-06-12 11:52:55.000 164 21606.99 390.25 42688.43 47800.60 2024-06-12 11:52:56.000 164 21606.97 390.22 42688.44 88888.00 2024-06-12 11:52:57.000 164 21606.95 390.17 42688.45 88888.00 2024-06-12 11:52:58.000 164 21606.92 390.09 42688.43 88888.00 2024-06-12 11:52:59.000 164 21606.88 390.08 42688.40 88888.00 2024-06-12 11:53:00.000 164 21606.87 390.14 42688.39 47800.25 2024-06-12 11:53:01.000 164 21606.90 390.19 42688.40 88888.00 2024-06-12 11:53:02.000 164 21606.96 390.19 42688.43 88888.00 2024-06-12 11:53:03.000 164 21607.00 390.17 42688.48 88888.00 2024-06-12 11:53:04.000 164 21606.99 390.19 42688.51 88888.00 2024-06-12 11:53:05.000 164 21606.97 390.23 42688.49 47799.97 2024-06-12 11:53:06.000 164 21606.96 390.25 42688.41 88888.00 2024-06-12 11:53:07.000 164 21606.97 390.26 42688.34 88888.00 2024-06-12 11:53:08.000 164 21606.95 390.25 42688.33 88888.00 2024-06-12 11:53:09.000 164 21606.92 390.21 42688.36 88888.00 2024-06-12 11:53:10.000 164 21606.90 390.17 42688.38 47800.18 2024-06-12 11:53:11.000 164 21606.88 390.15 42688.36 88888.00 2024-06-12 11:53:12.000 164 21606.88 390.14 42688.34 88888.00 2024-06-12 11:53:13.000 164 21606.92 390.09 42688.32 88888.00 2024-06-12 11:53:14.000 164 21606.96 390.06 42688.32 88888.00 2024-06-12 11:53:15.000 164 21606.99 390.07 42688.33 47800.43 2024-06-12 11:53:16.000 164 21606.98 390.10 42688.33 88888.00 2024-06-12 11:53:17.000 164 21606.98 390.12 42688.32 88888.00 2024-06-12 11:53:18.000 164 21606.99 390.10 42688.31 88888.00 2024-06-12 11:53:19.000 164 21606.98 390.07 42688.29 88888.00 2024-06-12 11:53:20.000 164 21606.99 390.07 42688.33 47800.02 2024-06-12 11:53:21.000 164 21607.00 390.08 42688.40 88888.00 2024-06-12 11:53:22.000 164 21606.97 390.09 42688.42 88888.00 2024-06-12 11:53:23.000 164 21606.96 390.06 42688.38 88888.00 2024-06-12 11:53:24.000 164 21606.97 390.01 42688.33 88888.00 2024-06-12 11:53:25.000 164 21606.96 390.00 42688.31 47799.78 2024-06-12 11:53:26.000 164 21606.96 390.01 42688.31 88888.00 2024-06-12 11:53:27.000 164 21606.97 389.99 42688.31 88888.00 2024-06-12 11:53:28.000 164 21606.97 389.99 42688.30 88888.00 2024-06-12 11:53:29.000 164 21606.97 389.99 42688.29 88888.00 2024-06-12 11:53:30.000 164 21606.96 389.98 42688.31 47800.06 2024-06-12 11:53:31.000 164 21606.97 389.96 42688.31 88888.00 2024-06-12 11:53:32.000 164 21606.98 389.93 42688.26 88888.00 2024-06-12 11:53:33.000 164 21606.98 389.89 42688.21 88888.00 2024-06-12 11:53:34.000 164 21606.97 389.86 42688.21 88888.00 2024-06-12 11:53:35.000 164 21606.99 389.81 42688.25 47800.79 2024-06-12 11:53:36.000 164 21607.02 389.79 42688.29 88888.00 2024-06-12 11:53:37.000 164 21607.03 389.82 42688.31 88888.00 2024-06-12 11:53:38.000 164 21607.03 389.87 42688.31 88888.00 2024-06-12 11:53:39.000 164 21607.03 389.87 42688.31 88888.00 2024-06-12 11:53:40.000 164 21607.01 389.85 42688.31 47800.19 2024-06-12 11:53:41.000 164 21607.00 389.85 42688.29 88888.00 2024-06-12 11:53:42.000 164 21607.01 389.86 42688.28 88888.00 2024-06-12 11:53:43.000 164 21607.02 389.83 42688.29 88888.00 2024-06-12 11:53:44.000 164 21607.03 389.79 42688.31 88888.00 2024-06-12 11:53:45.000 164 21607.07 389.82 42688.31 47800.05 2024-06-12 11:53:46.000 164 21607.12 389.84 42688.28 88888.00 2024-06-12 11:53:47.000 164 21607.19 389.79 42688.27 88888.00 2024-06-12 11:53:48.000 164 21607.19 389.74 42688.27 88888.00 2024-06-12 11:53:49.000 164 21607.14 389.72 42688.20 88888.00 2024-06-12 11:53:50.000 164 21607.10 389.72 42688.12 47800.03 2024-06-12 11:53:51.000 164 21607.11 389.75 42688.12 88888.00 2024-06-12 11:53:52.000 164 21607.09 389.79 42688.18 88888.00 2024-06-12 11:53:53.000 164 21607.07 389.80 42688.20 88888.00 2024-06-12 11:53:54.000 164 21607.06 389.79 42688.14 88888.00 2024-06-12 11:53:55.000 164 21607.09 389.75 42688.06 47800.21 2024-06-12 11:53:56.000 164 21607.15 389.71 42688.01 88888.00 2024-06-12 11:53:57.000 164 21607.16 389.67 42687.99 88888.00 2024-06-12 11:53:58.000 164 21607.15 389.63 42687.96 88888.00 2024-06-12 11:53:59.000 164 21607.12 389.62 42687.94 88888.00 2024-06-12 11:54:00.000 164 21607.12 389.63 42687.95 47800.50 2024-06-12 11:54:01.000 164 21607.14 389.62 42687.98 88888.00 2024-06-12 11:54:02.000 164 21607.15 389.61 42688.01 88888.00 2024-06-12 11:54:03.000 164 21607.13 389.61 42688.02 88888.00 2024-06-12 11:54:04.000 164 21607.13 389.62 42688.05 88888.00 2024-06-12 11:54:05.000 164 21607.12 389.63 42688.06 47799.57 2024-06-12 11:54:06.000 164 21607.12 389.60 42688.05 88888.00 2024-06-12 11:54:07.000 164 21607.13 389.55 42688.05 88888.00 2024-06-12 11:54:08.000 164 21607.16 389.53 42688.08 88888.00 2024-06-12 11:54:09.000 164 21607.22 389.57 42688.10 88888.00 2024-06-12 11:54:10.000 164 21607.26 389.64 42688.06 47799.66 2024-06-12 11:54:11.000 164 21607.28 389.67 42688.03 88888.00 2024-06-12 11:54:12.000 164 21607.28 389.66 42688.04 88888.00 2024-06-12 11:54:13.000 164 21607.30 389.64 42688.05 88888.00 2024-06-12 11:54:14.000 164 21607.30 389.62 42688.00 88888.00 2024-06-12 11:54:15.000 164 21607.28 389.60 42687.94 47799.99 2024-06-12 11:54:16.000 164 21607.24 389.57 42687.93 88888.00 2024-06-12 11:54:17.000 164 21607.24 389.54 42687.93 88888.00 2024-06-12 11:54:18.000 164 21607.25 389.51 42687.94 88888.00 2024-06-12 11:54:19.000 164 21607.23 389.53 42687.96 88888.00 2024-06-12 11:54:20.000 164 21607.19 389.57 42687.98 47799.52 2024-06-12 11:54:21.000 164 21607.15 389.53 42687.98 88888.00 2024-06-12 11:54:22.000 164 21607.10 389.43 42687.94 88888.00 2024-06-12 11:54:23.000 164 21607.08 389.36 42687.88 88888.00 2024-06-12 11:54:24.000 164 21607.15 389.35 42687.86 88888.00 2024-06-12 11:54:25.000 164 21607.23 389.39 42687.86 47799.99 2024-06-12 11:54:26.000 164 21607.23 389.45 42687.89 88888.00 2024-06-12 11:54:27.000 164 21607.18 389.48 42687.89 88888.00 2024-06-12 11:54:28.000 164 21607.18 389.48 42687.88 88888.00 2024-06-12 11:54:29.000 164 21607.22 389.46 42687.84 88888.00 2024-06-12 11:54:30.000 164 21607.23 389.41 42687.82 47800.22 2024-06-12 11:54:31.000 164 21607.22 389.38 42687.84 88888.00 2024-06-12 11:54:32.000 164 21607.24 389.39 42687.86 88888.00 2024-06-12 11:54:33.000 164 21607.30 389.40 42687.84 88888.00 2024-06-12 11:54:34.000 164 21607.31 389.38 42687.81 88888.00 2024-06-12 11:54:35.000 164 21607.27 389.36 42687.84 47799.79 2024-06-12 11:54:36.000 164 21607.22 389.38 42687.89 88888.00 2024-06-12 11:54:37.000 164 21607.21 389.41 42687.89 88888.00 2024-06-12 11:54:38.000 164 21607.20 389.39 42687.87 88888.00 2024-06-12 11:54:39.000 164 21607.17 389.38 42687.83 88888.00 2024-06-12 11:54:40.000 164 21607.16 389.43 42687.82 47799.99 2024-06-12 11:54:41.000 164 21607.17 389.43 42687.84 88888.00 2024-06-12 11:54:42.000 164 21607.22 389.39 42687.87 88888.00 2024-06-12 11:54:43.000 164 21607.23 389.38 42687.89 88888.00 2024-06-12 11:54:44.000 164 21607.21 389.42 42687.87 88888.00 2024-06-12 11:54:45.000 164 21607.19 389.40 42687.84 47799.79 2024-06-12 11:54:46.000 164 21607.18 389.33 42687.82 88888.00 2024-06-12 11:54:47.000 164 21607.13 389.27 42687.80 88888.00 2024-06-12 11:54:48.000 164 21607.09 389.26 42687.79 88888.00 2024-06-12 11:54:49.000 164 21607.10 389.31 42687.80 88888.00 2024-06-12 11:54:50.000 164 21607.14 389.35 42687.83 47799.80 2024-06-12 11:54:51.000 164 21607.11 389.36 42687.85 88888.00 2024-06-12 11:54:52.000 164 21607.07 389.33 42687.83 88888.00 2024-06-12 11:54:53.000 164 21607.07 389.29 42687.80 88888.00 2024-06-12 11:54:54.000 164 21607.07 389.23 42687.78 88888.00 2024-06-12 11:54:55.000 164 21607.03 389.23 42687.76 47799.81 2024-06-12 11:54:56.000 164 21607.00 389.29 42687.74 88888.00 2024-06-12 11:54:57.000 164 21606.98 389.34 42687.73 88888.00 2024-06-12 11:54:58.000 164 21607.00 389.34 42687.75 88888.00 2024-06-12 11:54:59.000 164 21607.03 389.32 42687.81 88888.00 2024-06-12 11:55:00.000 164 21607.06 389.32 42687.85 47799.55 2024-06-12 11:55:01.000 164 21607.05 389.30 42687.82 88888.00 2024-06-12 11:55:02.000 164 21607.02 389.26 42687.78 88888.00 2024-06-12 11:55:03.000 164 21607.01 389.23 42687.79 88888.00 2024-06-12 11:55:04.000 164 21607.04 389.25 42687.82 88888.00 2024-06-12 11:55:05.000 164 21607.06 389.31 42687.83 47799.88 2024-06-12 11:55:06.000 164 21607.06 389.34 42687.80 88888.00 2024-06-12 11:55:07.000 164 21607.03 389.34 42687.78 88888.00 2024-06-12 11:55:08.000 164 21607.03 389.35 42687.78 88888.00 2024-06-12 11:55:09.000 164 21607.09 389.34 42687.79 88888.00 2024-06-12 11:55:10.000 164 21607.15 389.32 42687.83 47799.77 2024-06-12 11:55:11.000 164 21607.15 389.29 42687.83 88888.00 2024-06-12 11:55:12.000 164 21607.12 389.26 42687.79 88888.00 2024-06-12 11:55:13.000 164 21607.11 389.26 42687.77 88888.00 2024-06-12 11:55:14.000 164 21607.09 389.28 42687.82 88888.00 2024-06-12 11:55:15.000 164 21607.04 389.28 42687.87 47799.54 2024-06-12 11:55:16.000 164 21607.02 389.27 42687.88 88888.00 2024-06-12 11:55:17.000 164 21607.02 389.27 42687.84 88888.00 2024-06-12 11:55:18.000 164 21607.03 389.27 42687.80 88888.00 2024-06-12 11:55:19.000 164 21607.04 389.27 42687.74 88888.00 2024-06-12 11:55:20.000 164 21607.05 389.23 42687.69 47799.45 2024-06-12 11:55:21.000 164 21607.05 389.18 42687.70 88888.00 2024-06-12 11:55:22.000 164 21607.06 389.14 42687.77 88888.00 2024-06-12 11:55:23.000 164 21607.07 389.14 42687.79 88888.00 2024-06-12 11:55:24.000 164 21607.06 389.17 42687.75 88888.00 2024-06-12 11:55:25.000 164 21607.01 389.21 42687.74 47799.57 2024-06-12 11:55:26.000 164 21607.02 389.26 42687.76 88888.00 2024-06-12 11:55:27.000 164 21607.09 389.28 42687.77 88888.00 2024-06-12 11:55:28.000 164 21607.09 389.23 42687.75 88888.00 2024-06-12 11:55:29.000 164 21607.06 389.19 42687.73 88888.00 2024-06-12 11:55:30.000 164 21607.08 389.21 42687.73 47799.56 2024-06-12 11:55:31.000 164 21607.13 389.25 42687.76 88888.00 2024-06-12 11:55:32.000 164 21607.13 389.29 42687.77 88888.00 2024-06-12 11:55:33.000 164 21607.14 389.31 42687.78 88888.00 2024-06-12 11:55:34.000 164 21607.18 389.30 42687.78 88888.00 2024-06-12 11:55:35.000 164 21607.20 389.27 42687.75 47799.24 2024-06-12 11:55:36.000 164 21607.17 389.29 42687.72 88888.00 2024-06-12 11:55:37.000 164 21607.14 389.33 42687.72 88888.00 2024-06-12 11:55:38.000 164 21607.12 389.31 42687.74 88888.00 2024-06-12 11:55:39.000 164 21607.12 389.28 42687.76 88888.00 2024-06-12 11:55:40.000 164 21607.10 389.29 42687.77 47799.42 2024-06-12 11:55:41.000 164 21607.06 389.30 42687.76 88888.00 2024-06-12 11:55:42.000 164 21607.00 389.27 42687.72 88888.00 2024-06-12 11:55:43.000 164 21606.97 389.26 42687.73 88888.00 2024-06-12 11:55:44.000 164 21606.93 389.25 42687.74 88888.00 2024-06-12 11:55:45.000 164 21606.90 389.22 42687.73 47799.82 2024-06-12 11:55:46.000 164 21606.90 389.22 42687.71 88888.00 2024-06-12 11:55:47.000 164 21606.95 389.25 42687.67 88888.00 2024-06-12 11:55:48.000 164 21607.03 389.29 42687.62 88888.00 2024-06-12 11:55:49.000 164 21607.06 389.28 42687.57 88888.00 2024-06-12 11:55:50.000 164 21607.06 389.22 42687.59 47799.77 2024-06-12 11:55:51.000 164 21607.05 389.17 42687.65 88888.00 2024-06-12 11:55:52.000 164 21607.07 389.21 42687.69 88888.00 2024-06-12 11:55:53.000 164 21607.12 389.22 42687.70 88888.00 2024-06-12 11:55:54.000 164 21607.15 389.18 42687.68 88888.00 2024-06-12 11:55:55.000 164 21607.15 389.16 42687.62 47799.62 2024-06-12 11:55:56.000 164 21607.17 389.17 42687.61 88888.00 2024-06-12 11:55:57.000 164 21607.22 389.20 42687.64 88888.00 2024-06-12 11:55:58.000 164 21607.20 389.22 42687.67 88888.00 2024-06-12 11:55:59.000 164 21607.19 389.20 42687.69 88888.00 2024-06-12 11:56:00.000 164 21607.22 389.19 42687.70 47799.53 2024-06-12 11:56:01.000 164 21607.23 389.15 42687.68 88888.00 2024-06-12 11:56:02.000 164 21607.20 389.10 42687.64 88888.00 2024-06-12 11:56:03.000 164 21607.14 389.07 42687.63 88888.00 2024-06-12 11:56:04.000 164 21607.07 389.10 42687.62 88888.00 2024-06-12 11:56:05.000 164 21607.06 389.12 42687.57 47800.16 2024-06-12 11:56:06.000 164 21607.13 389.10 42687.52 88888.00 2024-06-12 11:56:07.000 164 21607.18 389.07 42687.49 88888.00 2024-06-12 11:56:08.000 164 21607.15 389.05 42687.50 88888.00 2024-06-12 11:56:09.000 164 21607.12 389.00 42687.54 88888.00 2024-06-12 11:56:10.000 164 21607.11 389.00 42687.57 47799.56 2024-06-12 11:56:11.000 164 21607.11 389.03 42687.59 88888.00 2024-06-12 11:56:12.000 164 21607.13 389.05 42687.61 88888.00 2024-06-12 11:56:13.000 164 21607.14 389.06 42687.62 88888.00 2024-06-12 11:56:14.000 164 21607.13 389.06 42687.62 88888.00 2024-06-12 11:56:15.000 164 21607.09 389.07 42687.61 47799.64 2024-06-12 11:56:16.000 164 21607.08 389.08 42687.59 88888.00 2024-06-12 11:56:17.000 164 21607.13 389.07 42687.59 88888.00 2024-06-12 11:56:18.000 164 21607.16 389.05 42687.59 88888.00 2024-06-12 11:56:19.000 164 21607.17 389.02 42687.55 88888.00 2024-06-12 11:56:20.000 164 21607.20 389.01 42687.52 47799.30 2024-06-12 11:56:21.000 164 21607.26 388.99 42687.53 88888.00 2024-06-12 11:56:22.000 164 21607.33 388.95 42687.57 88888.00 2024-06-12 11:56:23.000 164 21607.38 388.94 42687.62 88888.00 2024-06-12 11:56:24.000 164 21607.36 388.95 42687.62 88888.00 2024-06-12 11:56:25.000 164 21607.31 388.98 42687.58 47799.52 2024-06-12 11:56:26.000 164 21607.27 389.01 42687.52 88888.00 2024-06-12 11:56:27.000 164 21607.26 389.00 42687.47 88888.00 2024-06-12 11:56:28.000 164 21607.27 388.96 42687.45 88888.00 2024-06-12 11:56:29.000 164 21607.27 388.91 42687.47 88888.00 2024-06-12 11:56:30.000 164 21607.24 388.89 42687.50 47799.46 2024-06-12 11:56:31.000 164 21607.23 388.88 42687.50 88888.00 2024-06-12 11:56:32.000 164 21607.25 388.89 42687.49 88888.00 2024-06-12 11:56:33.000 164 21607.29 388.92 42687.50 88888.00 2024-06-12 11:56:34.000 164 21607.31 388.93 42687.52 88888.00 2024-06-12 11:56:35.000 164 21607.28 388.92 42687.52 47799.41 2024-06-12 11:56:36.000 164 21607.26 388.89 42687.51 88888.00 2024-06-12 11:56:37.000 164 21607.26 388.86 42687.49 88888.00 2024-06-12 11:56:38.000 164 21607.24 388.84 42687.48 88888.00 2024-06-12 11:56:39.000 164 21607.22 388.86 42687.48 88888.00 2024-06-12 11:56:40.000 164 21607.22 388.86 42687.46 47799.51 2024-06-12 11:56:41.000 164 21607.25 388.85 42687.48 88888.00 2024-06-12 11:56:42.000 164 21607.31 388.88 42687.55 88888.00 2024-06-12 11:56:43.000 164 21607.33 388.90 42687.59 88888.00 2024-06-12 11:56:44.000 164 21607.31 388.87 42687.54 88888.00 2024-06-12 11:56:45.000 164 21607.29 388.83 42687.48 47799.42 2024-06-12 11:56:46.000 164 21607.26 388.82 42687.48 88888.00 2024-06-12 11:56:47.000 164 21607.26 388.85 42687.50 88888.00 2024-06-12 11:56:48.000 164 21607.29 388.84 42687.50 88888.00 2024-06-12 11:56:49.000 164 21607.35 388.82 42687.47 88888.00 2024-06-12 11:56:50.000 164 21607.38 388.82 42687.49 47799.54 2024-06-12 11:56:51.000 164 21607.39 388.82 42687.52 88888.00 2024-06-12 11:56:52.000 164 21607.40 388.78 42687.52 88888.00 2024-06-12 11:56:53.000 164 21607.38 388.76 42687.47 88888.00 2024-06-12 11:56:54.000 164 21607.36 388.75 42687.44 88888.00 2024-06-12 11:56:55.000 164 21607.35 388.71 42687.43 47799.19 2024-06-12 11:56:56.000 164 21607.34 388.68 42687.46 88888.00 2024-06-12 11:56:57.000 164 21607.30 388.70 42687.46 88888.00 2024-06-12 11:56:58.000 164 21607.28 388.73 42687.41 88888.00 2024-06-12 11:56:59.000 164 21607.27 388.74 42687.41 88888.00 2024-06-12 11:57:00.000 164 21607.27 388.75 42687.45 47799.39 2024-06-12 11:57:01.000 164 21607.30 388.73 42687.46 88888.00 2024-06-12 11:57:02.000 164 21607.32 388.68 42687.45 88888.00 2024-06-12 11:57:03.000 164 21607.28 388.62 42687.45 88888.00 2024-06-12 11:57:04.000 164 21607.25 388.57 42687.43 88888.00 2024-06-12 11:57:05.000 164 21607.27 388.53 42687.40 47799.18 2024-06-12 11:57:06.000 164 21607.31 388.53 42687.38 88888.00 2024-06-12 11:57:07.000 164 21607.31 388.56 42687.37 88888.00 2024-06-12 11:57:08.000 164 21607.25 388.58 42687.35 88888.00 2024-06-12 11:57:09.000 164 21607.19 388.59 42687.34 88888.00 2024-06-12 11:57:10.000 164 21607.22 388.61 42687.34 47799.58 2024-06-12 11:57:11.000 164 21607.27 388.62 42687.32 88888.00 2024-06-12 11:57:12.000 164 21607.27 388.61 42687.27 88888.00 2024-06-12 11:57:13.000 164 21607.22 388.64 42687.25 88888.00 2024-06-12 11:57:14.000 164 21607.19 388.70 42687.25 88888.00 2024-06-12 11:57:15.000 164 21607.22 388.69 42687.28 47799.20 2024-06-12 11:57:16.000 164 21607.23 388.64 42687.32 88888.00 2024-06-12 11:57:17.000 164 21607.22 388.61 42687.34 88888.00 2024-06-12 11:57:18.000 164 21607.26 388.61 42687.38 88888.00 2024-06-12 11:57:19.000 164 21607.29 388.61 42687.38 88888.00 2024-06-12 11:57:20.000 164 21607.27 388.60 42687.33 47799.21 2024-06-12 11:57:21.000 164 21607.23 388.61 42687.31 88888.00 2024-06-12 11:57:22.000 164 21607.21 388.63 42687.32 88888.00 2024-06-12 11:57:23.000 164 21607.20 388.64 42687.35 88888.00 2024-06-12 11:57:24.000 164 21607.18 388.61 42687.36 88888.00 2024-06-12 11:57:25.000 164 21607.15 388.55 42687.32 47799.90 2024-06-12 11:57:26.000 164 21607.13 388.52 42687.28 88888.00 2024-06-12 11:57:27.000 164 21607.13 388.51 42687.31 88888.00 2024-06-12 11:57:28.000 164 21607.14 388.49 42687.33 88888.00 2024-06-12 11:57:29.000 164 21607.13 388.49 42687.30 88888.00 2024-06-12 11:57:30.000 164 21607.14 388.50 42687.27 47799.37 2024-06-12 11:57:31.000 164 21607.17 388.49 42687.27 88888.00 2024-06-12 11:57:32.000 164 21607.19 388.49 42687.29 88888.00 2024-06-12 11:57:33.000 164 21607.19 388.54 42687.31 88888.00 2024-06-12 11:57:34.000 164 21607.18 388.56 42687.32 88888.00 2024-06-12 11:57:35.000 164 21607.19 388.53 42687.33 47799.16 2024-06-12 11:57:36.000 164 21607.22 388.50 42687.34 88888.00 2024-06-12 11:57:37.000 164 21607.23 388.50 42687.31 88888.00 2024-06-12 11:57:38.000 164 21607.17 388.53 42687.28 88888.00 2024-06-12 11:57:39.000 164 21607.10 388.58 42687.27 88888.00 2024-06-12 11:57:40.000 164 21607.10 388.60 42687.30 47798.93 2024-06-12 11:57:41.000 164 21607.13 388.58 42687.30 88888.00 2024-06-12 11:57:42.000 164 21607.07 388.56 42687.28 88888.00 2024-06-12 11:57:43.000 164 21606.97 388.56 42687.28 88888.00 2024-06-12 11:57:44.000 164 21606.93 388.55 42687.26 88888.00 2024-06-12 11:57:45.000 164 21606.94 388.52 42687.25 47799.18 2024-06-12 11:57:46.000 164 21606.94 388.51 42687.29 88888.00 2024-06-12 11:57:47.000 164 21606.97 388.53 42687.32 88888.00 2024-06-12 11:57:48.000 164 21607.02 388.55 42687.32 88888.00 2024-06-12 11:57:49.000 164 21607.04 388.54 42687.30 88888.00 2024-06-12 11:57:50.000 164 21607.01 388.55 42687.28 47799.19 2024-06-12 11:57:51.000 164 21606.96 388.55 42687.23 88888.00 2024-06-12 11:57:52.000 164 21606.93 388.54 42687.21 88888.00 2024-06-12 11:57:53.000 164 21606.92 388.55 42687.24 88888.00 2024-06-12 11:57:54.000 164 21606.89 388.58 42687.27 88888.00 2024-06-12 11:57:55.000 164 21606.88 388.60 42687.24 47798.92 2024-06-12 11:57:56.000 164 21606.93 388.56 42687.20 88888.00 2024-06-12 11:57:57.000 164 21606.98 388.47 42687.16 88888.00 2024-06-12 11:57:58.000 164 21607.00 388.42 42687.12 88888.00 2024-06-12 11:57:59.000 164 21607.00 388.44 42687.13 88888.00 2024-06-12 11:58:00.000 164 21607.02 388.47 42687.16 47799.34 2024-06-12 11:58:01.000 164 21607.04 388.44 42687.19 88888.00 2024-06-12 11:58:02.000 164 21607.06 388.39 42687.25 88888.00 2024-06-12 11:58:03.000 164 21607.02 388.38 42687.29 88888.00 2024-06-12 11:58:04.000 164 21606.98 388.40 42687.30 88888.00 2024-06-12 11:58:05.000 164 21606.98 388.41 42687.31 47799.36 2024-06-12 11:58:06.000 164 21606.99 388.43 42687.31 88888.00 2024-06-12 11:58:07.000 164 21606.95 388.43 42687.29 88888.00 2024-06-12 11:58:08.000 164 21606.93 388.37 42687.29 88888.00 2024-06-12 11:58:09.000 164 21606.94 388.29 42687.31 88888.00 2024-06-12 11:58:10.000 164 21606.95 388.27 42687.32 47799.13 2024-06-12 11:58:11.000 164 21606.94 388.30 42687.34 88888.00 2024-06-12 11:58:12.000 164 21606.95 388.35 42687.35 88888.00 2024-06-12 11:58:13.000 164 21606.96 388.36 42687.34 88888.00 2024-06-12 11:58:14.000 164 21606.94 388.31 42687.32 88888.00 2024-06-12 11:58:15.000 164 21606.90 388.25 42687.32 47799.28 2024-06-12 11:58:16.000 164 21606.90 388.24 42687.34 88888.00 2024-06-12 11:58:17.000 164 21606.92 388.28 42687.36 88888.00 2024-06-12 11:58:18.000 164 21606.92 388.34 42687.36 88888.00 2024-06-12 11:58:19.000 164 21606.90 388.42 42687.32 88888.00 2024-06-12 11:58:20.000 164 21606.88 388.43 42687.28 47798.85 2024-06-12 11:58:21.000 164 21606.86 388.37 42687.26 88888.00 2024-06-12 11:58:22.000 164 21606.85 388.34 42687.27 88888.00 2024-06-12 11:58:23.000 164 21606.90 388.36 42687.29 88888.00 2024-06-12 11:58:24.000 164 21606.93 388.34 42687.31 88888.00 2024-06-12 11:58:25.000 164 21606.92 388.30 42687.32 47798.99 2024-06-12 11:58:26.000 164 21606.91 388.27 42687.32 88888.00 2024-06-12 11:58:27.000 164 21606.92 388.27 42687.33 88888.00 2024-06-12 11:58:28.000 164 21606.92 388.28 42687.31 88888.00 2024-06-12 11:58:29.000 164 21606.94 388.26 42687.29 88888.00 2024-06-12 11:58:30.000 164 21607.00 388.24 42687.28 47799.23 2024-06-12 11:58:31.000 164 21607.00 388.26 42687.28 88888.00 2024-06-12 11:58:32.000 164 21606.98 388.30 42687.29 88888.00 2024-06-12 11:58:33.000 164 21606.98 388.28 42687.29 88888.00 2024-06-12 11:58:34.000 164 21606.99 388.21 42687.27 88888.00 2024-06-12 11:58:35.000 164 21606.94 388.19 42687.24 47799.08 2024-06-12 11:58:36.000 164 21606.88 388.24 42687.21 88888.00 2024-06-12 11:58:37.000 164 21606.84 388.28 42687.21 88888.00 2024-06-12 11:58:38.000 164 21606.84 388.27 42687.21 88888.00 2024-06-12 11:58:39.000 164 21606.85 388.21 42687.22 88888.00 2024-06-12 11:58:40.000 164 21606.84 388.11 42687.23 47799.05 2024-06-12 11:58:41.000 164 21606.80 388.08 42687.23 88888.00 2024-06-12 11:58:42.000 164 21606.81 388.15 42687.25 88888.00 2024-06-12 11:58:43.000 164 21606.86 388.19 42687.26 88888.00 2024-06-12 11:58:44.000 164 21606.89 388.15 42687.26 88888.00 2024-06-12 11:58:45.000 164 21606.88 388.12 42687.27 47798.93 2024-06-12 11:58:46.000 164 21606.87 388.12 42687.27 88888.00 2024-06-12 11:58:47.000 164 21606.87 388.13 42687.27 88888.00 2024-06-12 11:58:48.000 164 21606.85 388.14 42687.29 88888.00 2024-06-12 11:58:49.000 164 21606.82 388.15 42687.30 88888.00 2024-06-12 11:58:50.000 164 21606.82 388.16 42687.30 47799.22 2024-06-12 11:58:51.000 164 21606.84 388.17 42687.29 88888.00 2024-06-12 11:58:52.000 164 21606.82 388.19 42687.27 88888.00 2024-06-12 11:58:53.000 164 21606.84 388.22 42687.25 88888.00 2024-06-12 11:58:54.000 164 21606.90 388.21 42687.24 88888.00 2024-06-12 11:58:55.000 164 21606.94 388.15 42687.25 47799.01 2024-06-12 11:58:56.000 164 21606.94 388.11 42687.27 88888.00 2024-06-12 11:58:57.000 164 21606.93 388.12 42687.29 88888.00 2024-06-12 11:58:58.000 164 21606.94 388.14 42687.31 88888.00 2024-06-12 11:58:59.000 164 21606.96 388.13 42687.33 88888.00 2024-06-12 11:59:00.000 164 21606.92 388.12 42687.33 47798.95 2024-06-12 11:59:01.000 164 21606.88 388.14 42687.31 88888.00 2024-06-12 11:59:02.000 164 21606.87 388.16 42687.29 88888.00 2024-06-12 11:59:03.000 164 21606.82 388.14 42687.27 88888.00 2024-06-12 11:59:04.000 164 21606.76 388.11 42687.30 88888.00 2024-06-12 11:59:05.000 164 21606.72 388.10 42687.32 47798.97 2024-06-12 11:59:06.000 164 21606.72 388.10 42687.31 88888.00 2024-06-12 11:59:07.000 164 21606.75 388.09 42687.29 88888.00 2024-06-12 11:59:08.000 164 21606.77 388.10 42687.29 88888.00 2024-06-12 11:59:09.000 164 21606.76 388.10 42687.29 88888.00 2024-06-12 11:59:10.000 164 21606.77 388.09 42687.30 47798.73 2024-06-12 11:59:11.000 164 21606.79 388.06 42687.31 88888.00 2024-06-12 11:59:12.000 164 21606.80 388.01 42687.29 88888.00 2024-06-12 11:59:13.000 164 21606.77 388.00 42687.27 88888.00 2024-06-12 11:59:14.000 164 21606.74 388.04 42687.29 88888.00 2024-06-12 11:59:15.000 164 21606.75 388.07 42687.32 47799.04 2024-06-12 11:59:16.000 164 21606.77 388.05 42687.32 88888.00 2024-06-12 11:59:17.000 164 21606.80 388.02 42687.31 88888.00 2024-06-12 11:59:18.000 164 21606.83 388.00 42687.30 88888.00 2024-06-12 11:59:19.000 164 21606.86 387.96 42687.33 88888.00 2024-06-12 11:59:20.000 164 21606.88 387.92 42687.36 99999.00 2024-06-12 11:59:21.000 164 21606.88 387.91 42687.33 99999.00 2024-06-12 11:59:22.000 164 21606.88 387.93 42687.32 99999.00 2024-06-12 11:59:23.000 164 21606.91 387.96 42687.35 99999.00 2024-06-12 11:59:24.000 164 21606.94 387.97 42687.37 99999.00 2024-06-12 11:59:25.000 164 21606.93 387.96 42687.32 47798.86 2024-06-12 11:59:26.000 164 21606.87 387.95 42687.24 88888.00 2024-06-12 11:59:27.000 164 21606.86 387.95 42687.19 88888.00 2024-06-12 11:59:28.000 164 21606.87 387.95 42687.18 88888.00 2024-06-12 11:59:29.000 164 21606.84 387.94 42687.19 88888.00 2024-06-12 11:59:30.000 164 21606.80 387.91 42687.18 47798.86 2024-06-12 11:59:31.000 164 21606.78 387.93 42687.16 88888.00 2024-06-12 11:59:32.000 164 21606.80 387.97 42687.17 88888.00 2024-06-12 11:59:33.000 164 21606.79 387.98 42687.18 88888.00 2024-06-12 11:59:34.000 164 21606.78 387.95 42687.19 88888.00 2024-06-12 11:59:35.000 164 21606.80 387.96 42687.19 47799.00 2024-06-12 11:59:36.000 164 21606.82 388.00 42687.18 88888.00 2024-06-12 11:59:37.000 164 21606.77 388.02 42687.14 88888.00 2024-06-12 11:59:38.000 164 21606.71 387.97 42687.11 88888.00 2024-06-12 11:59:39.000 164 21606.70 387.93 42687.11 88888.00 2024-06-12 11:59:40.000 164 21606.73 387.92 42687.11 47798.65 2024-06-12 11:59:41.000 164 21606.74 387.91 42687.11 88888.00 2024-06-12 11:59:42.000 164 21606.74 387.90 42687.11 88888.00 2024-06-12 11:59:43.000 164 21606.72 387.90 42687.07 88888.00 2024-06-12 11:59:44.000 164 21606.70 387.91 42687.06 88888.00 2024-06-12 11:59:45.000 164 21606.68 387.90 42687.09 47799.08 2024-06-12 11:59:46.000 164 21606.68 387.88 42687.09 88888.00 2024-06-12 11:59:47.000 164 21606.69 387.88 42687.07 88888.00 2024-06-12 11:59:48.000 164 21606.67 387.87 42687.09 88888.00 2024-06-12 11:59:49.000 164 21606.63 387.82 42687.09 88888.00 2024-06-12 11:59:50.000 164 21606.60 387.81 42687.08 47798.63 2024-06-12 11:59:51.000 164 21606.59 387.83 42687.09 88888.00 2024-06-12 11:59:52.000 164 21606.61 387.83 42687.12 88888.00 2024-06-12 11:59:53.000 164 21606.65 387.82 42687.16 88888.00 2024-06-12 11:59:54.000 164 21606.66 387.81 42687.19 88888.00 2024-06-12 11:59:55.000 164 21606.65 387.82 42687.22 47798.67 2024-06-12 11:59:56.000 164 21606.62 387.85 42687.21 88888.00 2024-06-12 11:59:57.000 164 21606.62 387.86 42687.16 88888.00 2024-06-12 11:59:58.000 164 21606.62 387.81 42687.13 88888.00 2024-06-12 11:59:59.000 164 21606.60 387.71 42687.13 88888.00 2024-06-12 12:00:00.000 164 21606.55 387.65 42687.14 47798.66 2024-06-12 12:00:01.000 164 21606.49 387.68 42687.12 88888.00 2024-06-12 12:00:02.000 164 21606.46 387.71 42687.10 88888.00 2024-06-12 12:00:03.000 164 21606.48 387.70 42687.06 88888.00 2024-06-12 12:00:04.000 164 21606.50 387.72 42687.06 88888.00 2024-06-12 12:00:05.000 164 21606.50 387.74 42687.07 47798.86 2024-06-12 12:00:06.000 164 21606.50 387.70 42687.07 88888.00 2024-06-12 12:00:07.000 164 21606.49 387.67 42687.06 88888.00 2024-06-12 12:00:08.000 164 21606.51 387.68 42687.06 88888.00 2024-06-12 12:00:09.000 164 21606.52 387.70 42687.09 88888.00 2024-06-12 12:00:10.000 164 21606.52 387.69 42687.09 47799.14 2024-06-12 12:00:11.000 164 21606.53 387.66 42687.05 88888.00 2024-06-12 12:00:12.000 164 21606.58 387.64 42687.03 88888.00 2024-06-12 12:00:13.000 164 21606.59 387.62 42687.05 88888.00 2024-06-12 12:00:14.000 164 21606.53 387.60 42687.08 88888.00 2024-06-12 12:00:15.000 164 21606.47 387.61 42687.10 47798.49 2024-06-12 12:00:16.000 164 21606.42 387.62 42687.09 88888.00 2024-06-12 12:00:17.000 164 21606.37 387.64 42687.08 88888.00 2024-06-12 12:00:18.000 164 21606.34 387.65 42687.10 88888.00 2024-06-12 12:00:19.000 164 21606.32 387.61 42687.10 88888.00 2024-06-12 12:00:20.000 164 21606.28 387.55 42687.06 47798.91 2024-06-12 12:00:21.000 164 21606.28 387.53 42687.04 88888.00 2024-06-12 12:00:22.000 164 21606.31 387.51 42687.04 88888.00 2024-06-12 12:00:23.000 164 21606.28 387.46 42687.04 88888.00 2024-06-12 12:00:24.000 164 21606.25 387.41 42687.02 88888.00 2024-06-12 12:00:25.000 164 21606.27 387.39 42687.00 47798.76 2024-06-12 12:00:26.000 164 21606.26 387.42 42686.99 88888.00 2024-06-12 12:00:27.000 164 21606.18 387.47 42687.02 88888.00 2024-06-12 12:00:28.000 164 21606.13 387.50 42687.06 88888.00 2024-06-12 12:00:29.000 164 21606.16 387.49 42687.07 88888.00 2024-06-12 12:00:30.000 164 21606.23 387.49 42687.06 47798.34 2024-06-12 12:00:31.000 164 21606.27 387.48 42687.03 88888.00 2024-06-12 12:00:32.000 164 21606.25 387.43 42687.01 88888.00 2024-06-12 12:00:33.000 164 21606.22 387.38 42687.01 88888.00 2024-06-12 12:00:34.000 164 21606.20 387.40 42687.03 88888.00 2024-06-12 12:00:35.000 164 21606.20 387.44 42687.05 47799.01 2024-06-12 12:00:36.000 164 21606.20 387.46 42687.06 88888.00 2024-06-12 12:00:37.000 164 21606.18 387.51 42687.08 88888.00 2024-06-12 12:00:38.000 164 21606.15 387.55 42687.08 88888.00 2024-06-12 12:00:39.000 164 21606.11 387.54 42687.07 88888.00 2024-06-12 12:00:40.000 164 21606.07 387.48 42687.08 47798.74 2024-06-12 12:00:41.000 164 21606.02 387.44 42687.07 88888.00 2024-06-12 12:00:42.000 164 21605.99 387.40 42687.02 88888.00 2024-06-12 12:00:43.000 164 21606.01 387.38 42686.96 88888.00 2024-06-12 12:00:44.000 164 21606.03 387.39 42686.94 88888.00 2024-06-12 12:00:45.000 164 21606.04 387.40 42686.96 47798.69 2024-06-12 12:00:46.000 164 21606.07 387.41 42687.00 88888.00 2024-06-12 12:00:47.000 164 21606.11 387.40 42687.02 88888.00 2024-06-12 12:00:48.000 164 21606.11 387.40 42687.01 88888.00 2024-06-12 12:00:49.000 164 21606.13 387.39 42687.00 88888.00 2024-06-12 12:00:50.000 164 21606.15 387.37 42687.02 47798.59 2024-06-12 12:00:51.000 164 21606.17 387.36 42687.05 88888.00 2024-06-12 12:00:52.000 164 21606.18 387.38 42687.06 88888.00 2024-06-12 12:00:53.000 164 21606.15 387.41 42687.07 88888.00 2024-06-12 12:00:54.000 164 21606.14 387.38 42687.09 88888.00 2024-06-12 12:00:55.000 164 21606.17 387.31 42687.09 47798.58 2024-06-12 12:00:56.000 164 21606.19 387.28 42687.11 88888.00 2024-06-12 12:00:57.000 164 21606.17 387.31 42687.13 88888.00 2024-06-12 12:00:58.000 164 21606.13 387.32 42687.13 88888.00 2024-06-12 12:00:59.000 164 21606.10 387.30 42687.11 88888.00 2024-06-12 12:01:00.000 164 21606.10 387.29 42687.10 47798.37 2024-06-12 12:01:01.000 164 21606.12 387.30 42687.12 88888.00 2024-06-12 12:01:02.000 164 21606.12 387.31 42687.14 88888.00 2024-06-12 12:01:03.000 164 21606.13 387.28 42687.13 88888.00 2024-06-12 12:01:04.000 164 21606.17 387.26 42687.13 88888.00 2024-06-12 12:01:05.000 164 21606.18 387.26 42687.15 47798.43 2024-06-12 12:01:06.000 164 21606.14 387.26 42687.16 88888.00 2024-06-12 12:01:07.000 164 21606.07 387.25 42687.12 88888.00 2024-06-12 12:01:08.000 164 21606.00 387.25 42687.07 88888.00 2024-06-12 12:01:09.000 164 21605.95 387.28 42687.07 88888.00 2024-06-12 12:01:10.000 164 21605.93 387.31 42687.12 47798.57 2024-06-12 12:01:11.000 164 21605.92 387.30 42687.18 88888.00 2024-06-12 12:01:12.000 164 21605.89 387.29 42687.23 88888.00 2024-06-12 12:01:13.000 164 21605.85 387.29 42687.25 88888.00 2024-06-12 12:01:14.000 164 21605.82 387.28 42687.27 88888.00 2024-06-12 12:01:15.000 164 21605.80 387.27 42687.26 47798.78 2024-06-12 12:01:16.000 164 21605.78 387.25 42687.22 88888.00 2024-06-12 12:01:17.000 164 21605.74 387.25 42687.18 88888.00 2024-06-12 12:01:18.000 164 21605.73 387.27 42687.18 88888.00 2024-06-12 12:01:19.000 164 21605.78 387.33 42687.20 88888.00 2024-06-12 12:01:20.000 164 21605.85 387.39 42687.23 47798.06 2024-06-12 12:01:21.000 164 21605.86 387.39 42687.21 88888.00 2024-06-12 12:01:22.000 164 21605.78 387.36 42687.16 88888.00 2024-06-12 12:01:23.000 164 21605.74 387.33 42687.12 88888.00 2024-06-12 12:01:24.000 164 21605.76 387.31 42687.11 88888.00 2024-06-12 12:01:25.000 164 21605.77 387.34 42687.13 47798.55 2024-06-12 12:01:26.000 164 21605.74 387.39 42687.14 88888.00 2024-06-12 12:01:27.000 164 21605.74 387.43 42687.18 88888.00 2024-06-12 12:01:28.000 164 21605.75 387.44 42687.21 88888.00 2024-06-12 12:01:29.000 164 21605.75 387.42 42687.22 88888.00 2024-06-12 12:01:30.000 164 21605.74 387.40 42687.20 47798.44 2024-06-12 12:01:31.000 164 21605.73 387.39 42687.18 88888.00 2024-06-12 12:01:32.000 164 21605.72 387.36 42687.14 88888.00 2024-06-12 12:01:33.000 164 21605.72 387.33 42687.12 88888.00 2024-06-12 12:01:34.000 164 21605.69 387.33 42687.16 88888.00 2024-06-12 12:01:35.000 164 21605.68 387.31 42687.21 47798.73 2024-06-12 12:01:36.000 164 21605.73 387.27 42687.24 88888.00 2024-06-12 12:01:37.000 164 21605.82 387.23 42687.22 88888.00 2024-06-12 12:01:38.000 164 21605.85 387.21 42687.18 88888.00 2024-06-12 12:01:39.000 164 21605.86 387.19 42687.13 88888.00 2024-06-12 12:01:40.000 164 21605.91 387.16 42687.06 47798.55 2024-06-12 12:01:41.000 164 21606.00 387.14 42687.00 88888.00 2024-06-12 12:01:42.000 164 21606.06 387.15 42687.02 88888.00 2024-06-12 12:01:43.000 164 21606.04 387.17 42687.07 88888.00 2024-06-12 12:01:44.000 164 21605.99 387.17 42687.11 88888.00 2024-06-12 12:01:45.000 164 21605.96 387.15 42687.13 47798.36 2024-06-12 12:01:46.000 164 21605.95 387.16 42687.12 88888.00 2024-06-12 12:01:47.000 164 21605.97 387.17 42687.10 88888.00 2024-06-12 12:01:48.000 164 21606.00 387.19 42687.09 88888.00 2024-06-12 12:01:49.000 164 21605.99 387.19 42687.09 88888.00 2024-06-12 12:01:50.000 164 21605.95 387.14 42687.07 47798.43 2024-06-12 12:01:51.000 164 21605.93 387.12 42687.07 88888.00 2024-06-12 12:01:52.000 164 21605.94 387.15 42687.11 88888.00 2024-06-12 12:01:53.000 164 21605.94 387.16 42687.15 88888.00 2024-06-12 12:01:54.000 164 21605.92 387.14 42687.15 88888.00 2024-06-12 12:01:55.000 164 21605.89 387.12 42687.11 47798.51 2024-06-12 12:01:56.000 164 21605.85 387.10 42687.04 88888.00 2024-06-12 12:01:57.000 164 21605.81 387.12 42687.00 88888.00 2024-06-12 12:01:58.000 164 21605.77 387.15 42686.99 88888.00 2024-06-12 12:01:59.000 164 21605.75 387.16 42686.98 88888.00 2024-06-12 12:02:00.000 164 21605.78 387.17 42686.98 47798.37 2024-06-12 12:02:01.000 164 21605.87 387.18 42687.01 88888.00 2024-06-12 12:02:02.000 164 21605.93 387.17 42687.03 88888.00 2024-06-12 12:02:03.000 164 21605.92 387.13 42687.01 88888.00 2024-06-12 12:02:04.000 164 21605.93 387.08 42686.97 88888.00 2024-06-12 12:02:05.000 164 21605.94 387.03 42686.94 47798.27 2024-06-12 12:02:06.000 164 21605.94 386.99 42686.93 88888.00 2024-06-12 12:02:07.000 164 21605.94 387.00 42686.91 88888.00 2024-06-12 12:02:08.000 164 21605.96 387.01 42686.91 88888.00 2024-06-12 12:02:09.000 164 21606.00 386.99 42686.91 88888.00 2024-06-12 12:02:10.000 164 21606.05 386.98 42686.94 47798.35 2024-06-12 12:02:11.000 164 21606.10 386.98 42686.99 88888.00 2024-06-12 12:02:12.000 164 21606.12 387.00 42687.00 88888.00 2024-06-12 12:02:13.000 164 21606.13 387.03 42686.95 88888.00 2024-06-12 12:02:14.000 164 21606.15 387.02 42686.90 88888.00 2024-06-12 12:02:15.000 164 21606.19 386.96 42686.89 47798.69 2024-06-12 12:02:16.000 164 21606.23 386.90 42686.90 88888.00 2024-06-12 12:02:17.000 164 21606.23 386.90 42686.87 88888.00 2024-06-12 12:02:18.000 164 21606.19 386.94 42686.84 88888.00 2024-06-12 12:02:19.000 164 21606.16 387.00 42686.88 88888.00 2024-06-12 12:02:20.000 164 21606.18 387.02 42686.94 47798.52 2024-06-12 12:02:21.000 164 21606.16 387.01 42686.95 88888.00 2024-06-12 12:02:22.000 164 21606.11 387.02 42686.94 88888.00 2024-06-12 12:02:23.000 164 21606.05 387.04 42686.96 88888.00 2024-06-12 12:02:24.000 164 21605.98 387.05 42686.99 88888.00 2024-06-12 12:02:25.000 164 21605.95 387.06 42687.00 47798.46 2024-06-12 12:02:26.000 164 21605.97 387.03 42686.97 88888.00 2024-06-12 12:02:27.000 164 21606.00 386.99 42686.95 88888.00 2024-06-12 12:02:28.000 164 21605.98 386.99 42686.93 88888.00 2024-06-12 12:02:29.000 164 21605.92 386.97 42686.91 88888.00 2024-06-12 12:02:30.000 164 21605.87 386.91 42686.88 47798.31 2024-06-12 12:02:31.000 164 21605.87 386.85 42686.88 88888.00 2024-06-12 12:02:32.000 164 21605.88 386.83 42686.87 88888.00 2024-06-12 12:02:33.000 164 21605.90 386.86 42686.86 88888.00 2024-06-12 12:02:34.000 164 21605.97 386.91 42686.86 88888.00 2024-06-12 12:02:35.000 164 21606.05 386.96 42686.87 47798.31 2024-06-12 12:02:36.000 164 21606.10 386.97 42686.86 88888.00 2024-06-12 12:02:37.000 164 21606.11 386.93 42686.82 88888.00 2024-06-12 12:02:38.000 164 21606.11 386.88 42686.79 88888.00 2024-06-12 12:02:39.000 164 21606.14 386.88 42686.77 88888.00 2024-06-12 12:02:40.000 164 21606.19 386.89 42686.75 47798.24 2024-06-12 12:02:41.000 164 21606.28 386.89 42686.76 88888.00 2024-06-12 12:02:42.000 164 21606.33 386.90 42686.78 88888.00 2024-06-12 12:02:43.000 164 21606.34 386.90 42686.81 88888.00 2024-06-12 12:02:44.000 164 21606.31 386.90 42686.84 88888.00 2024-06-12 12:02:45.000 164 21606.25 386.87 42686.79 47798.49 2024-06-12 12:02:46.000 164 21606.23 386.84 42686.69 88888.00 2024-06-12 12:02:47.000 164 21606.26 386.84 42686.68 88888.00 2024-06-12 12:02:48.000 164 21606.28 386.85 42686.71 88888.00 2024-06-12 12:02:49.000 164 21606.28 386.81 42686.74 88888.00 2024-06-12 12:02:50.000 164 21606.28 386.78 42686.77 47798.43 2024-06-12 12:02:51.000 164 21606.26 386.78 42686.80 88888.00 2024-06-12 12:02:52.000 164 21606.25 386.79 42686.80 88888.00 2024-06-12 12:02:53.000 164 21606.25 386.79 42686.79 88888.00 2024-06-12 12:02:54.000 164 21606.26 386.78 42686.78 88888.00 2024-06-12 12:02:55.000 164 21606.26 386.76 42686.77 47798.08 2024-06-12 12:02:56.000 164 21606.25 386.72 42686.76 88888.00 2024-06-12 12:02:57.000 164 21606.21 386.65 42686.76 88888.00 2024-06-12 12:02:58.000 164 21606.19 386.60 42686.73 88888.00 2024-06-12 12:02:59.000 164 21606.20 386.61 42686.66 88888.00 2024-06-12 12:03:00.000 164 21606.25 386.63 42686.63 47798.19 2024-06-12 12:03:01.000 164 21606.30 386.60 42686.66 88888.00 2024-06-12 12:03:02.000 164 21606.29 386.51 42686.66 88888.00 2024-06-12 12:03:03.000 164 21606.26 386.49 42686.66 88888.00 2024-06-12 12:03:04.000 164 21606.24 386.55 42686.70 88888.00 2024-06-12 12:03:05.000 164 21606.20 386.58 42686.71 47798.15 2024-06-12 12:03:06.000 164 21606.16 386.57 42686.67 88888.00 2024-06-12 12:03:07.000 164 21606.17 386.55 42686.63 88888.00 2024-06-12 12:03:08.000 164 21606.21 386.48 42686.61 88888.00 2024-06-12 12:03:09.000 164 21606.23 386.42 42686.61 88888.00 2024-06-12 12:03:10.000 164 21606.20 386.41 42686.63 99999.00 2024-06-12 12:03:11.000 164 21606.17 386.44 42686.66 99999.00 2024-06-12 12:03:12.000 164 21606.17 386.45 42686.65 99999.00 2024-06-12 12:03:13.000 164 21606.15 386.42 42686.64 99999.00 2024-06-12 12:03:14.000 164 21606.10 386.45 42686.65 99999.00 2024-06-12 12:03:15.000 164 21606.04 386.52 42686.66 47797.74 2024-06-12 12:03:16.000 164 21606.01 386.55 42686.64 88888.00 2024-06-12 12:03:17.000 164 21606.01 386.54 42686.66 88888.00 2024-06-12 12:03:18.000 164 21605.98 386.51 42686.68 88888.00 2024-06-12 12:03:19.000 164 21605.92 386.48 42686.66 88888.00 2024-06-12 12:03:20.000 164 21605.93 386.48 42686.64 47798.20 2024-06-12 12:03:21.000 164 21605.99 386.46 42686.61 88888.00 2024-06-12 12:03:22.000 164 21606.02 386.41 42686.57 88888.00 2024-06-12 12:03:23.000 164 21606.03 386.38 42686.55 88888.00 2024-06-12 12:03:24.000 164 21606.06 386.40 42686.55 88888.00 2024-06-12 12:03:25.000 164 21606.07 386.42 42686.54 47798.02 2024-06-12 12:03:26.000 164 21606.09 386.38 42686.52 88888.00 2024-06-12 12:03:27.000 164 21606.16 386.31 42686.52 88888.00 2024-06-12 12:03:28.000 164 21606.19 386.28 42686.56 88888.00 2024-06-12 12:03:29.000 164 21606.19 386.24 42686.57 88888.00 2024-06-12 12:03:30.000 164 21606.18 386.19 42686.54 47797.98 2024-06-12 12:03:31.000 164 21606.20 386.21 42686.53 88888.00 2024-06-12 12:03:32.000 164 21606.22 386.28 42686.53 88888.00 2024-06-12 12:03:33.000 164 21606.22 386.35 42686.54 88888.00 2024-06-12 12:03:34.000 164 21606.19 386.38 42686.53 88888.00 2024-06-12 12:03:35.000 164 21606.13 386.39 42686.49 47798.17 2024-06-12 12:03:36.000 164 21606.10 386.42 42686.47 88888.00 2024-06-12 12:03:37.000 164 21606.10 386.48 42686.51 88888.00 2024-06-12 12:03:38.000 164 21606.10 386.52 42686.53 88888.00 2024-06-12 12:03:39.000 164 21606.04 386.49 42686.51 88888.00 2024-06-12 12:03:40.000 164 21606.01 386.43 42686.48 47797.70 2024-06-12 12:03:41.000 164 21606.05 386.38 42686.48 88888.00 2024-06-12 12:03:42.000 164 21606.07 386.38 42686.52 88888.00 2024-06-12 12:03:43.000 164 21606.02 386.40 42686.54 88888.00 2024-06-12 12:03:44.000 164 21605.97 386.40 42686.56 88888.00 2024-06-12 12:03:45.000 164 21605.97 386.35 42686.59 47797.90 2024-06-12 12:03:46.000 164 21605.99 386.28 42686.56 88888.00 2024-06-12 12:03:47.000 164 21605.98 386.27 42686.56 88888.00 2024-06-12 12:03:48.000 164 21605.94 386.30 42686.59 88888.00 2024-06-12 12:03:49.000 164 21605.90 386.26 42686.57 88888.00 2024-06-12 12:03:50.000 164 21605.93 386.22 42686.53 47798.00 2024-06-12 12:03:51.000 164 21605.98 386.23 42686.52 88888.00 2024-06-12 12:03:52.000 164 21606.01 386.23 42686.53 88888.00 2024-06-12 12:03:53.000 164 21606.03 386.19 42686.56 88888.00 2024-06-12 12:03:54.000 164 21606.06 386.12 42686.57 88888.00 2024-06-12 12:03:55.000 164 21606.07 386.10 42686.54 47798.04 2024-06-12 12:03:56.000 164 21606.09 386.15 42686.50 88888.00 2024-06-12 12:03:57.000 164 21606.11 386.21 42686.50 88888.00 2024-06-12 12:03:58.000 164 21606.09 386.22 42686.53 88888.00 2024-06-12 12:03:59.000 164 21606.06 386.19 42686.52 88888.00 2024-06-12 12:04:00.000 164 21606.00 386.17 42686.48 47797.81 2024-06-12 12:04:01.000 164 21605.95 386.14 42686.47 88888.00 2024-06-12 12:04:02.000 164 21605.96 386.10 42686.50 88888.00 2024-06-12 12:04:03.000 164 21605.97 386.05 42686.49 88888.00 2024-06-12 12:04:04.000 164 21605.94 386.02 42686.46 88888.00 2024-06-12 12:04:05.000 164 21605.97 386.02 42686.44 47797.74 2024-06-12 12:04:06.000 164 21606.02 386.01 42686.44 88888.00 2024-06-12 12:04:07.000 164 21606.00 386.02 42686.47 88888.00 2024-06-12 12:04:08.000 164 21605.97 386.02 42686.50 88888.00 2024-06-12 12:04:09.000 164 21605.97 386.02 42686.52 88888.00 2024-06-12 12:04:10.000 164 21606.01 386.03 42686.52 47798.06 2024-06-12 12:04:11.000 164 21606.03 386.00 42686.47 88888.00 2024-06-12 12:04:12.000 164 21606.00 385.95 42686.41 88888.00 2024-06-12 12:04:13.000 164 21605.99 385.92 42686.43 88888.00 2024-06-12 12:04:14.000 164 21606.01 385.90 42686.46 88888.00 2024-06-12 12:04:15.000 164 21606.00 385.89 42686.46 47797.93 2024-06-12 12:04:16.000 164 21606.00 385.88 42686.43 88888.00 2024-06-12 12:04:17.000 164 21606.03 385.83 42686.43 88888.00 2024-06-12 12:04:18.000 164 21606.11 385.81 42686.43 88888.00 2024-06-12 12:04:19.000 164 21606.13 385.79 42686.41 88888.00 2024-06-12 12:04:20.000 164 21606.08 385.78 42686.40 47798.06 2024-06-12 12:04:21.000 164 21606.07 385.79 42686.43 88888.00 2024-06-12 12:04:22.000 164 21606.09 385.85 42686.41 88888.00 2024-06-12 12:04:23.000 164 21606.06 385.88 42686.38 88888.00 2024-06-12 12:04:24.000 164 21606.02 385.87 42686.38 88888.00 2024-06-12 12:04:25.000 164 21606.04 385.83 42686.40 47797.50 2024-06-12 12:04:26.000 164 21606.06 385.79 42686.39 88888.00 2024-06-12 12:04:27.000 164 21606.05 385.74 42686.35 88888.00 2024-06-12 12:04:28.000 164 21606.02 385.70 42686.31 88888.00 2024-06-12 12:04:29.000 164 21605.99 385.69 42686.27 88888.00 2024-06-12 12:04:30.000 164 21605.97 385.70 42686.25 47797.97 2024-06-12 12:04:31.000 164 21605.97 385.74 42686.23 88888.00 2024-06-12 12:04:32.000 164 21606.03 385.78 42686.23 88888.00 2024-06-12 12:04:33.000 164 21606.07 385.80 42686.30 88888.00 2024-06-12 12:04:34.000 164 21606.06 385.77 42686.38 88888.00 2024-06-12 12:04:35.000 164 21606.02 385.74 42686.36 47797.95 2024-06-12 12:04:36.000 164 21606.02 385.74 42686.29 88888.00 2024-06-12 12:04:37.000 164 21606.03 385.73 42686.26 88888.00 2024-06-12 12:04:38.000 164 21606.08 385.69 42686.27 88888.00 2024-06-12 12:04:39.000 164 21606.13 385.66 42686.31 88888.00 2024-06-12 12:04:40.000 164 21606.15 385.67 42686.34 47797.73 2024-06-12 12:04:41.000 164 21606.12 385.67 42686.33 88888.00 2024-06-12 12:04:42.000 164 21606.11 385.63 42686.32 88888.00 2024-06-12 12:04:43.000 164 21606.15 385.61 42686.34 88888.00 2024-06-12 12:04:44.000 164 21606.17 385.60 42686.34 88888.00 2024-06-12 12:04:45.000 164 21606.11 385.61 42686.31 47797.89 2024-06-12 12:04:46.000 164 21606.10 385.63 42686.32 88888.00 2024-06-12 12:04:47.000 164 21606.13 385.64 42686.37 88888.00 2024-06-12 12:04:48.000 164 21606.13 385.62 42686.38 88888.00 2024-06-12 12:04:49.000 164 21606.12 385.63 42686.35 88888.00 2024-06-12 12:04:50.000 164 21606.13 385.64 42686.32 47797.90 2024-06-12 12:04:51.000 164 21606.15 385.64 42686.29 88888.00 2024-06-12 12:04:52.000 164 21606.12 385.62 42686.23 88888.00 2024-06-12 12:04:53.000 164 21606.10 385.60 42686.19 88888.00 2024-06-12 12:04:54.000 164 21606.10 385.60 42686.18 88888.00 2024-06-12 12:04:55.000 164 21606.10 385.61 42686.19 47797.70 2024-06-12 12:04:56.000 164 21606.09 385.59 42686.22 88888.00 2024-06-12 12:04:57.000 164 21606.09 385.57 42686.24 88888.00 2024-06-12 12:04:58.000 164 21606.10 385.53 42686.24 88888.00 2024-06-12 12:04:59.000 164 21606.10 385.51 42686.24 88888.00 2024-06-12 12:05:00.000 164 21606.09 385.52 42686.23 47798.00 2024-06-12 12:05:01.000 164 21606.09 385.55 42686.23 88888.00 2024-06-12 12:05:02.000 164 21606.14 385.56 42686.26 88888.00 2024-06-12 12:05:03.000 164 21606.20 385.52 42686.30 88888.00 2024-06-12 12:05:04.000 164 21606.23 385.49 42686.28 88888.00 2024-06-12 12:05:05.000 164 21606.22 385.50 42686.21 47798.07 2024-06-12 12:05:06.000 164 21606.19 385.53 42686.17 88888.00 2024-06-12 12:05:07.000 164 21606.15 385.54 42686.18 88888.00 2024-06-12 12:05:08.000 164 21606.14 385.54 42686.20 88888.00 2024-06-12 12:05:09.000 164 21606.14 385.53 42686.19 88888.00 2024-06-12 12:05:10.000 164 21606.13 385.55 42686.18 47798.09 2024-06-12 12:05:11.000 164 21606.15 385.60 42686.18 88888.00 2024-06-12 12:05:12.000 164 21606.20 385.66 42686.18 88888.00 2024-06-12 12:05:13.000 164 21606.24 385.70 42686.17 88888.00 2024-06-12 12:05:14.000 164 21606.25 385.70 42686.17 88888.00 2024-06-12 12:05:15.000 164 21606.24 385.67 42686.20 47797.98 2024-06-12 12:05:16.000 164 21606.21 385.63 42686.22 88888.00 2024-06-12 12:05:17.000 164 21606.14 385.60 42686.19 88888.00 2024-06-12 12:05:18.000 164 21606.10 385.57 42686.13 88888.00 2024-06-12 12:05:19.000 164 21606.15 385.56 42686.10 88888.00 2024-06-12 12:05:20.000 164 21606.21 385.58 42686.10 47797.87 2024-06-12 12:05:21.000 164 21606.19 385.59 42686.12 88888.00 2024-06-12 12:05:22.000 164 21606.15 385.59 42686.16 88888.00 2024-06-12 12:05:23.000 164 21606.16 385.59 42686.17 88888.00 2024-06-12 12:05:24.000 164 21606.18 385.56 42686.13 88888.00 2024-06-12 12:05:25.000 164 21606.21 385.53 42686.12 47797.96 2024-06-12 12:05:26.000 164 21606.22 385.52 42686.14 88888.00 2024-06-12 12:05:27.000 164 21606.21 385.51 42686.14 88888.00 2024-06-12 12:05:28.000 164 21606.18 385.49 42686.13 88888.00 2024-06-12 12:05:29.000 164 21606.15 385.47 42686.14 88888.00 2024-06-12 12:05:30.000 164 21606.14 385.46 42686.15 47797.76 2024-06-12 12:05:31.000 164 21606.16 385.47 42686.12 88888.00 2024-06-12 12:05:32.000 164 21606.19 385.47 42686.06 88888.00 2024-06-12 12:05:33.000 164 21606.20 385.48 42686.06 88888.00 2024-06-12 12:05:34.000 164 21606.20 385.48 42686.10 88888.00 2024-06-12 12:05:35.000 164 21606.18 385.46 42686.14 47797.98 2024-06-12 12:05:36.000 164 21606.14 385.47 42686.16 88888.00 2024-06-12 12:05:37.000 164 21606.08 385.50 42686.15 88888.00 2024-06-12 12:05:38.000 164 21606.05 385.46 42686.12 88888.00 2024-06-12 12:05:39.000 164 21606.04 385.39 42686.09 88888.00 2024-06-12 12:05:40.000 164 21606.05 385.36 42686.06 47798.09 2024-06-12 12:05:41.000 164 21606.08 385.39 42686.07 88888.00 2024-06-12 12:05:42.000 164 21606.09 385.38 42686.13 88888.00 2024-06-12 12:05:43.000 164 21606.08 385.35 42686.18 88888.00 2024-06-12 12:05:44.000 164 21606.08 385.30 42686.18 88888.00 2024-06-12 12:05:45.000 164 21606.09 385.26 42686.12 47798.06 2024-06-12 12:05:46.000 164 21606.08 385.25 42686.07 88888.00 2024-06-12 12:05:47.000 164 21606.08 385.24 42686.06 88888.00 2024-06-12 12:05:48.000 164 21606.10 385.18 42686.03 88888.00 2024-06-12 12:05:49.000 164 21606.16 385.15 42685.98 88888.00 2024-06-12 12:05:50.000 164 21606.22 385.17 42685.97 47797.59 2024-06-12 12:05:51.000 164 21606.23 385.23 42686.00 88888.00 2024-06-12 12:05:52.000 164 21606.18 385.27 42686.01 88888.00 2024-06-12 12:05:53.000 164 21606.13 385.28 42686.01 88888.00 2024-06-12 12:05:54.000 164 21606.13 385.25 42686.01 88888.00 2024-06-12 12:05:55.000 164 21606.17 385.19 42685.99 47798.09 2024-06-12 12:05:56.000 164 21606.20 385.14 42685.95 88888.00 2024-06-12 12:05:57.000 164 21606.23 385.15 42685.93 88888.00 2024-06-12 12:05:58.000 164 21606.28 385.19 42685.99 88888.00 2024-06-12 12:05:59.000 164 21606.31 385.22 42686.06 88888.00 2024-06-12 12:06:00.000 164 21606.30 385.24 42686.08 47797.58 2024-06-12 12:06:01.000 164 21606.31 385.21 42686.07 88888.00 2024-06-12 12:06:02.000 164 21606.32 385.15 42686.07 88888.00 2024-06-12 12:06:03.000 164 21606.31 385.08 42686.04 88888.00 2024-06-12 12:06:04.000 164 21606.27 385.04 42686.02 88888.00 2024-06-12 12:06:05.000 164 21606.23 385.06 42686.04 47797.67 2024-06-12 12:06:06.000 164 21606.24 385.07 42686.06 88888.00 2024-06-12 12:06:07.000 164 21606.27 385.06 42686.06 88888.00 2024-06-12 12:06:08.000 164 21606.29 385.08 42686.05 88888.00 2024-06-12 12:06:09.000 164 21606.28 385.13 42686.04 88888.00 2024-06-12 12:06:10.000 164 21606.28 385.16 42686.04 47797.65 2024-06-12 12:06:11.000 164 21606.28 385.13 42686.03 88888.00 2024-06-12 12:06:12.000 164 21606.26 385.10 42686.03 88888.00 2024-06-12 12:06:13.000 164 21606.24 385.10 42686.05 88888.00 2024-06-12 12:06:14.000 164 21606.22 385.11 42686.06 88888.00 2024-06-12 12:06:15.000 164 21606.22 385.14 42686.06 47797.74 2024-06-12 12:06:16.000 164 21606.24 385.17 42686.06 88888.00 2024-06-12 12:06:17.000 164 21606.29 385.15 42686.03 88888.00 2024-06-12 12:06:18.000 164 21606.33 385.10 42686.01 88888.00 2024-06-12 12:06:19.000 164 21606.35 385.07 42685.98 88888.00 2024-06-12 12:06:20.000 164 21606.32 385.07 42685.94 47797.68 2024-06-12 12:06:21.000 164 21606.26 385.07 42685.89 88888.00 2024-06-12 12:06:22.000 164 21606.24 385.03 42685.87 88888.00 2024-06-12 12:06:23.000 164 21606.28 385.02 42685.89 88888.00 2024-06-12 12:06:24.000 164 21606.31 385.07 42685.95 88888.00 2024-06-12 12:06:25.000 164 21606.31 385.10 42685.99 47797.38 2024-06-12 12:06:26.000 164 21606.32 385.08 42686.00 88888.00 2024-06-12 12:06:27.000 164 21606.32 385.04 42685.98 88888.00 2024-06-12 12:06:28.000 164 21606.29 385.00 42685.94 88888.00 2024-06-12 12:06:29.000 164 21606.26 385.00 42685.93 88888.00 2024-06-12 12:06:30.000 164 21606.26 385.02 42685.94 47797.82 2024-06-12 12:06:31.000 164 21606.28 385.03 42685.98 88888.00 2024-06-12 12:06:32.000 164 21606.31 385.03 42686.04 88888.00 2024-06-12 12:06:33.000 164 21606.30 385.01 42686.06 88888.00 2024-06-12 12:06:34.000 164 21606.29 384.98 42686.03 88888.00 2024-06-12 12:06:35.000 164 21606.29 384.96 42686.01 47797.90 2024-06-12 12:06:36.000 164 21606.27 384.94 42685.98 88888.00 2024-06-12 12:06:37.000 164 21606.25 384.89 42685.95 88888.00 2024-06-12 12:06:38.000 164 21606.22 384.87 42685.95 88888.00 2024-06-12 12:06:39.000 164 21606.21 384.91 42685.97 88888.00 2024-06-12 12:06:40.000 164 21606.19 384.94 42685.99 47798.15 2024-06-12 12:06:41.000 164 21606.18 384.94 42686.00 88888.00 2024-06-12 12:06:42.000 164 21606.19 384.93 42685.98 88888.00 2024-06-12 12:06:43.000 164 21606.20 384.93 42685.92 88888.00 2024-06-12 12:06:44.000 164 21606.18 384.91 42685.89 88888.00 2024-06-12 12:06:45.000 164 21606.15 384.87 42685.91 47797.75 2024-06-12 12:06:46.000 164 21606.14 384.86 42685.94 88888.00 2024-06-12 12:06:47.000 164 21606.17 384.84 42685.92 88888.00 2024-06-12 12:06:48.000 164 21606.25 384.83 42685.89 88888.00 2024-06-12 12:06:49.000 164 21606.30 384.86 42685.92 88888.00 2024-06-12 12:06:50.000 164 21606.29 384.92 42685.96 47797.32 2024-06-12 12:06:51.000 164 21606.32 384.96 42685.98 88888.00 2024-06-12 12:06:52.000 164 21606.38 384.95 42685.96 88888.00 2024-06-12 12:06:53.000 164 21606.39 384.89 42685.89 88888.00 2024-06-12 12:06:54.000 164 21606.37 384.85 42685.86 88888.00 2024-06-12 12:06:55.000 164 21606.38 384.82 42685.84 47797.62 2024-06-12 12:06:56.000 164 21606.42 384.82 42685.86 88888.00 2024-06-12 12:06:57.000 164 21606.43 384.86 42685.90 88888.00 2024-06-12 12:06:58.000 164 21606.42 384.89 42685.91 88888.00 2024-06-12 12:06:59.000 164 21606.44 384.88 42685.88 88888.00 2024-06-12 12:07:00.000 164 21606.43 384.83 42685.82 47797.88 2024-06-12 12:07:01.000 164 21606.36 384.79 42685.73 88888.00 2024-06-12 12:07:02.000 164 21606.31 384.81 42685.69 88888.00 2024-06-12 12:07:03.000 164 21606.31 384.83 42685.72 88888.00 2024-06-12 12:07:04.000 164 21606.34 384.82 42685.74 88888.00 2024-06-12 12:07:05.000 164 21606.37 384.80 42685.77 47797.76 2024-06-12 12:07:06.000 164 21606.39 384.80 42685.80 88888.00 2024-06-12 12:07:07.000 164 21606.38 384.78 42685.80 88888.00 2024-06-12 12:07:08.000 164 21606.38 384.72 42685.77 88888.00 2024-06-12 12:07:09.000 164 21606.42 384.66 42685.78 88888.00 2024-06-12 12:07:10.000 164 21606.47 384.62 42685.82 47797.94 2024-06-12 12:07:11.000 164 21606.50 384.59 42685.85 88888.00 2024-06-12 12:07:12.000 164 21606.53 384.61 42685.87 88888.00 2024-06-12 12:07:13.000 164 21606.58 384.67 42685.86 88888.00 2024-06-12 12:07:14.000 164 21606.57 384.70 42685.84 88888.00 2024-06-12 12:07:15.000 164 21606.52 384.69 42685.81 47797.80 2024-06-12 12:07:16.000 164 21606.48 384.68 42685.78 88888.00 2024-06-12 12:07:17.000 164 21606.47 384.65 42685.76 88888.00 2024-06-12 12:07:18.000 164 21606.50 384.63 42685.77 88888.00 2024-06-12 12:07:19.000 164 21606.52 384.61 42685.79 88888.00 2024-06-12 12:07:20.000 164 21606.54 384.61 42685.82 47797.17 2024-06-12 12:07:21.000 164 21606.56 384.64 42685.86 88888.00 2024-06-12 12:07:22.000 164 21606.54 384.66 42685.86 88888.00 2024-06-12 12:07:23.000 164 21606.50 384.65 42685.81 88888.00 2024-06-12 12:07:24.000 164 21606.49 384.67 42685.78 88888.00 2024-06-12 12:07:25.000 164 21606.49 384.68 42685.80 47797.51 2024-06-12 12:07:26.000 164 21606.47 384.63 42685.81 88888.00 2024-06-12 12:07:27.000 164 21606.46 384.56 42685.78 88888.00 2024-06-12 12:07:28.000 164 21606.49 384.52 42685.74 88888.00 2024-06-12 12:07:29.000 164 21606.51 384.54 42685.73 88888.00 2024-06-12 12:07:30.000 164 21606.52 384.59 42685.74 47797.34 2024-06-12 12:07:31.000 164 21606.49 384.58 42685.74 88888.00 2024-06-12 12:07:32.000 164 21606.45 384.53 42685.74 88888.00 2024-06-12 12:07:33.000 164 21606.42 384.49 42685.78 88888.00 2024-06-12 12:07:34.000 164 21606.40 384.49 42685.79 88888.00 2024-06-12 12:07:35.000 164 21606.38 384.52 42685.75 47797.52 2024-06-12 12:07:36.000 164 21606.36 384.54 42685.73 88888.00 2024-06-12 12:07:37.000 164 21606.35 384.53 42685.74 88888.00 2024-06-12 12:07:38.000 164 21606.37 384.50 42685.76 88888.00 2024-06-12 12:07:39.000 164 21606.37 384.50 42685.77 88888.00 2024-06-12 12:07:40.000 164 21606.35 384.56 42685.77 47797.66 2024-06-12 12:07:41.000 164 21606.38 384.63 42685.77 88888.00 2024-06-12 12:07:42.000 164 21606.40 384.62 42685.76 88888.00 2024-06-12 12:07:43.000 164 21606.38 384.56 42685.77 88888.00 2024-06-12 12:07:44.000 164 21606.36 384.56 42685.79 88888.00 2024-06-12 12:07:45.000 164 21606.34 384.58 42685.79 47797.38 2024-06-12 12:07:46.000 164 21606.33 384.60 42685.77 88888.00 2024-06-12 12:07:47.000 164 21606.32 384.61 42685.77 88888.00 2024-06-12 12:07:48.000 164 21606.31 384.60 42685.81 88888.00 2024-06-12 12:07:49.000 164 21606.33 384.63 42685.84 88888.00 2024-06-12 12:07:50.000 164 21606.33 384.67 42685.82 47797.59 2024-06-12 12:07:51.000 164 21606.30 384.66 42685.79 88888.00 2024-06-12 12:07:52.000 164 21606.28 384.63 42685.79 88888.00 2024-06-12 12:07:53.000 164 21606.29 384.61 42685.79 88888.00 2024-06-12 12:07:54.000 164 21606.30 384.59 42685.80 88888.00 2024-06-12 12:07:55.000 164 21606.28 384.59 42685.82 47797.28 2024-06-12 12:07:56.000 164 21606.26 384.59 42685.81 88888.00 2024-06-12 12:07:57.000 164 21606.24 384.55 42685.77 88888.00 2024-06-12 12:07:58.000 164 21606.22 384.54 42685.76 88888.00 2024-06-12 12:07:59.000 164 21606.16 384.53 42685.77 88888.00 2024-06-12 12:08:00.000 164 21606.07 384.52 42685.76 47797.39 2024-06-12 12:08:01.000 164 21606.06 384.52 42685.76 88888.00 2024-06-12 12:08:02.000 164 21606.09 384.53 42685.78 88888.00 2024-06-12 12:08:03.000 164 21606.08 384.55 42685.80 88888.00 2024-06-12 12:08:04.000 164 21606.01 384.57 42685.80 88888.00 2024-06-12 12:08:05.000 164 21605.97 384.60 42685.79 47797.87 2024-06-12 12:08:06.000 164 21605.97 384.64 42685.81 88888.00 2024-06-12 12:08:07.000 164 21605.96 384.65 42685.82 88888.00 2024-06-12 12:08:08.000 164 21605.92 384.60 42685.84 88888.00 2024-06-12 12:08:09.000 164 21605.89 384.52 42685.87 88888.00 2024-06-12 12:08:10.000 164 21605.86 384.47 42685.88 47797.08 2024-06-12 12:08:11.000 164 21605.86 384.47 42685.89 88888.00 2024-06-12 12:08:12.000 164 21605.88 384.53 42685.90 88888.00 2024-06-12 12:08:13.000 164 21605.92 384.59 42685.88 88888.00 2024-06-12 12:08:14.000 164 21605.97 384.59 42685.87 88888.00 2024-06-12 12:08:15.000 164 21605.98 384.55 42685.88 47797.32 2024-06-12 12:08:16.000 164 21605.93 384.49 42685.86 88888.00 2024-06-12 12:08:17.000 164 21605.88 384.43 42685.79 88888.00 2024-06-12 12:08:18.000 164 21605.85 384.37 42685.73 88888.00 2024-06-12 12:08:19.000 164 21605.83 384.33 42685.72 88888.00 2024-06-12 12:08:20.000 164 21605.83 384.33 42685.78 47797.63 2024-06-12 12:08:21.000 164 21605.86 384.32 42685.84 88888.00 2024-06-12 12:08:22.000 164 21605.95 384.30 42685.85 88888.00 2024-06-12 12:08:23.000 164 21606.02 384.29 42685.83 88888.00 2024-06-12 12:08:24.000 164 21606.04 384.28 42685.82 88888.00 2024-06-12 12:08:25.000 164 21606.05 384.27 42685.83 47797.30 2024-06-12 12:08:26.000 164 21606.05 384.25 42685.81 88888.00 2024-06-12 12:08:27.000 164 21606.06 384.24 42685.79 88888.00 2024-06-12 12:08:28.000 164 21606.10 384.25 42685.82 88888.00 2024-06-12 12:08:29.000 164 21606.13 384.25 42685.86 88888.00 2024-06-12 12:08:30.000 164 21606.13 384.21 42685.86 47797.21 2024-06-12 12:08:31.000 164 21606.13 384.22 42685.84 88888.00 2024-06-12 12:08:32.000 164 21606.11 384.25 42685.84 88888.00 2024-06-12 12:08:33.000 164 21606.09 384.25 42685.82 88888.00 2024-06-12 12:08:34.000 164 21606.11 384.22 42685.79 88888.00 2024-06-12 12:08:35.000 164 21606.15 384.19 42685.78 47797.19 2024-06-12 12:08:36.000 164 21606.15 384.20 42685.82 88888.00 2024-06-12 12:08:37.000 164 21606.11 384.21 42685.82 88888.00 2024-06-12 12:08:38.000 164 21606.07 384.16 42685.77 88888.00 2024-06-12 12:08:39.000 164 21606.05 384.10 42685.72 88888.00 2024-06-12 12:08:40.000 164 21606.07 384.08 42685.71 47797.74 2024-06-12 12:08:41.000 164 21606.10 384.09 42685.70 88888.00 2024-06-12 12:08:42.000 164 21606.12 384.07 42685.69 88888.00 2024-06-12 12:08:43.000 164 21606.10 384.01 42685.65 88888.00 2024-06-12 12:08:44.000 164 21606.10 383.98 42685.67 88888.00 2024-06-12 12:08:45.000 164 21606.16 384.00 42685.72 47797.51 2024-06-12 12:08:46.000 164 21606.24 384.00 42685.71 88888.00 2024-06-12 12:08:47.000 164 21606.30 383.98 42685.69 88888.00 2024-06-12 12:08:48.000 164 21606.32 383.97 42685.72 88888.00 2024-06-12 12:08:49.000 164 21606.32 383.98 42685.75 88888.00 2024-06-12 12:08:50.000 164 21606.34 383.97 42685.77 47797.57 2024-06-12 12:08:51.000 164 21606.37 383.93 42685.76 88888.00 2024-06-12 12:08:52.000 164 21606.38 383.91 42685.75 88888.00 2024-06-12 12:08:53.000 164 21606.37 383.90 42685.74 88888.00 2024-06-12 12:08:54.000 164 21606.36 383.92 42685.72 88888.00 2024-06-12 12:08:55.000 164 21606.39 383.93 42685.70 47797.43 2024-06-12 12:08:56.000 164 21606.43 383.92 42685.70 88888.00 2024-06-12 12:08:57.000 164 21606.47 383.89 42685.71 88888.00 2024-06-12 12:08:58.000 164 21606.49 383.88 42685.70 88888.00 2024-06-12 12:08:59.000 164 21606.48 383.86 42685.65 88888.00 2024-06-12 12:09:00.000 164 21606.46 383.85 42685.59 47797.65 2024-06-12 12:09:01.000 164 21606.44 383.84 42685.55 88888.00 2024-06-12 12:09:02.000 164 21606.46 383.84 42685.56 88888.00 2024-06-12 12:09:03.000 164 21606.54 383.87 42685.59 88888.00 2024-06-12 12:09:04.000 164 21606.61 383.92 42685.62 88888.00 2024-06-12 12:09:05.000 164 21606.59 383.89 42685.61 47797.33 2024-06-12 12:09:06.000 164 21606.52 383.79 42685.54 88888.00 2024-06-12 12:09:07.000 164 21606.46 383.75 42685.51 88888.00 2024-06-12 12:09:08.000 164 21606.44 383.78 42685.53 88888.00 2024-06-12 12:09:09.000 164 21606.47 383.80 42685.54 88888.00 2024-06-12 12:09:10.000 164 21606.48 383.82 42685.54 47797.65 2024-06-12 12:09:11.000 164 21606.48 383.83 42685.56 88888.00 2024-06-12 12:09:12.000 164 21606.50 383.82 42685.58 88888.00 2024-06-12 12:09:13.000 164 21606.53 383.81 42685.56 88888.00 2024-06-12 12:09:14.000 164 21606.53 383.80 42685.54 88888.00 2024-06-12 12:09:15.000 164 21606.50 383.71 42685.51 47797.65 2024-06-12 12:09:16.000 164 21606.48 383.60 42685.46 88888.00 2024-06-12 12:09:17.000 164 21606.53 383.59 42685.44 88888.00 2024-06-12 12:09:18.000 164 21606.59 383.62 42685.47 88888.00 2024-06-12 12:09:19.000 164 21606.57 383.60 42685.49 88888.00 2024-06-12 12:09:20.000 164 21606.51 383.60 42685.48 47797.15 2024-06-12 12:09:21.000 164 21606.50 383.64 42685.47 88888.00 2024-06-12 12:09:22.000 164 21606.52 383.63 42685.46 88888.00 2024-06-12 12:09:23.000 164 21606.53 383.58 42685.44 88888.00 2024-06-12 12:09:24.000 164 21606.55 383.57 42685.47 88888.00 2024-06-12 12:09:25.000 164 21606.53 383.59 42685.49 47797.21 2024-06-12 12:09:26.000 164 21606.48 383.58 42685.45 88888.00 2024-06-12 12:09:27.000 164 21606.44 383.56 42685.41 88888.00 2024-06-12 12:09:28.000 164 21606.47 383.58 42685.41 88888.00 2024-06-12 12:09:29.000 164 21606.56 383.60 42685.46 88888.00 2024-06-12 12:09:30.000 164 21606.62 383.59 42685.50 47797.19 2024-06-12 12:09:31.000 164 21606.62 383.59 42685.47 88888.00 2024-06-12 12:09:32.000 164 21606.60 383.59 42685.41 88888.00 2024-06-12 12:09:33.000 164 21606.59 383.55 42685.38 88888.00 2024-06-12 12:09:34.000 164 21606.56 383.50 42685.38 88888.00 2024-06-12 12:09:35.000 164 21606.53 383.48 42685.38 47796.98 2024-06-12 12:09:36.000 164 21606.54 383.49 42685.39 88888.00 2024-06-12 12:09:37.000 164 21606.61 383.51 42685.40 88888.00 2024-06-12 12:09:38.000 164 21606.65 383.50 42685.40 88888.00 2024-06-12 12:09:39.000 164 21606.63 383.45 42685.37 88888.00 2024-06-12 12:09:40.000 164 21606.62 383.42 42685.34 47797.37 2024-06-12 12:09:41.000 164 21606.62 383.40 42685.34 88888.00 2024-06-12 12:09:42.000 164 21606.67 383.41 42685.37 88888.00 2024-06-12 12:09:43.000 164 21606.69 383.43 42685.41 88888.00 2024-06-12 12:09:44.000 164 21606.69 383.44 42685.40 88888.00 2024-06-12 12:09:45.000 164 21606.72 383.43 42685.41 47797.41 2024-06-12 12:09:46.000 164 21606.75 383.39 42685.45 88888.00 2024-06-12 12:09:47.000 164 21606.77 383.38 42685.47 88888.00 2024-06-12 12:09:48.000 164 21606.78 383.39 42685.47 88888.00 2024-06-12 12:09:49.000 164 21606.78 383.38 42685.47 88888.00 2024-06-12 12:09:50.000 164 21606.78 383.34 42685.48 47797.20 2024-06-12 12:09:51.000 164 21606.77 383.31 42685.48 88888.00 2024-06-12 12:09:52.000 164 21606.76 383.28 42685.44 88888.00 2024-06-12 12:09:53.000 164 21606.76 383.29 42685.42 88888.00 2024-06-12 12:09:54.000 164 21606.78 383.29 42685.41 88888.00 2024-06-12 12:09:55.000 164 21606.77 383.25 42685.40 47797.23 2024-06-12 12:09:56.000 164 21606.72 383.23 42685.41 88888.00 2024-06-12 12:09:57.000 164 21606.66 383.24 42685.43 88888.00 2024-06-12 12:09:58.000 164 21606.64 383.22 42685.38 88888.00 2024-06-12 12:09:59.000 164 21606.63 383.17 42685.35 88888.00 2024-06-12 12:10:00.000 164 21606.64 383.14 42685.36 47797.26 2024-06-12 12:10:01.000 164 21606.68 383.17 42685.41 88888.00 2024-06-12 12:10:02.000 164 21606.74 383.25 42685.43 88888.00 2024-06-12 12:10:03.000 164 21606.75 383.26 42685.39 88888.00 2024-06-12 12:10:04.000 164 21606.74 383.17 42685.36 88888.00 2024-06-12 12:10:05.000 164 21606.74 383.12 42685.36 47797.54 2024-06-12 12:10:06.000 164 21606.76 383.13 42685.39 88888.00 2024-06-12 12:10:07.000 164 21606.78 383.16 42685.39 88888.00 2024-06-12 12:10:08.000 164 21606.79 383.17 42685.35 88888.00 2024-06-12 12:10:09.000 164 21606.83 383.17 42685.32 88888.00 2024-06-12 12:10:10.000 164 21606.87 383.16 42685.34 47797.29 2024-06-12 12:10:11.000 164 21606.91 383.15 42685.36 88888.00 2024-06-12 12:10:12.000 164 21606.91 383.16 42685.39 88888.00 2024-06-12 12:10:13.000 164 21606.89 383.16 42685.45 88888.00 2024-06-12 12:10:14.000 164 21606.90 383.11 42685.46 88888.00 2024-06-12 12:10:15.000 164 21606.94 383.05 42685.41 47797.36 2024-06-12 12:10:16.000 164 21606.93 383.04 42685.39 88888.00 2024-06-12 12:10:17.000 164 21606.90 383.06 42685.42 88888.00 2024-06-12 12:10:18.000 164 21606.91 383.07 42685.42 88888.00 2024-06-12 12:10:19.000 164 21606.92 383.09 42685.40 88888.00 2024-06-12 12:10:20.000 164 21606.91 383.11 42685.41 47797.08 2024-06-12 12:10:21.000 164 21606.88 383.07 42685.41 88888.00 2024-06-12 12:10:22.000 164 21606.83 383.02 42685.41 88888.00 2024-06-12 12:10:23.000 164 21606.81 383.03 42685.41 88888.00 2024-06-12 12:10:24.000 164 21606.79 383.07 42685.39 88888.00 2024-06-12 12:10:25.000 164 21606.80 383.11 42685.38 47797.38 2024-06-12 12:10:26.000 164 21606.82 383.15 42685.38 88888.00 2024-06-12 12:10:27.000 164 21606.84 383.16 42685.38 88888.00 2024-06-12 12:10:28.000 164 21606.82 383.14 42685.40 88888.00 2024-06-12 12:10:29.000 164 21606.78 383.13 42685.43 88888.00 2024-06-12 12:10:30.000 164 21606.76 383.15 42685.44 47797.67 2024-06-12 12:10:31.000 164 21606.73 383.14 42685.40 88888.00 2024-06-12 12:10:32.000 164 21606.71 383.10 42685.36 88888.00 2024-06-12 12:10:33.000 164 21606.75 383.04 42685.36 88888.00 2024-06-12 12:10:34.000 164 21606.79 383.03 42685.36 88888.00 2024-06-12 12:10:35.000 164 21606.82 383.06 42685.37 47797.21 2024-06-12 12:10:36.000 164 21606.84 383.06 42685.35 88888.00 2024-06-12 12:10:37.000 164 21606.83 383.01 42685.29 88888.00 2024-06-12 12:10:38.000 164 21606.79 383.00 42685.22 88888.00 2024-06-12 12:10:39.000 164 21606.75 383.03 42685.19 88888.00 2024-06-12 12:10:40.000 164 21606.75 383.02 42685.18 47797.22 2024-06-12 12:10:41.000 164 21606.76 382.99 42685.19 88888.00 2024-06-12 12:10:42.000 164 21606.73 382.98 42685.21 88888.00 2024-06-12 12:10:43.000 164 21606.72 382.99 42685.27 88888.00 2024-06-12 12:10:44.000 164 21606.75 383.00 42685.31 88888.00 2024-06-12 12:10:45.000 164 21606.78 382.97 42685.32 47797.01 2024-06-12 12:10:46.000 164 21606.75 382.95 42685.34 88888.00 2024-06-12 12:10:47.000 164 21606.69 382.95 42685.35 88888.00 2024-06-12 12:10:48.000 164 21606.68 382.95 42685.33 88888.00 2024-06-12 12:10:49.000 164 21606.69 382.94 42685.27 88888.00 2024-06-12 12:10:50.000 164 21606.68 382.92 42685.23 47797.59 2024-06-12 12:10:51.000 164 21606.67 382.91 42685.27 88888.00 2024-06-12 12:10:52.000 164 21606.69 382.94 42685.33 88888.00 2024-06-12 12:10:53.000 164 21606.72 382.96 42685.33 88888.00 2024-06-12 12:10:54.000 164 21606.72 382.97 42685.31 88888.00 2024-06-12 12:10:55.000 164 21606.69 382.96 42685.31 47797.24 2024-06-12 12:10:56.000 164 21606.69 382.91 42685.31 88888.00 2024-06-12 12:10:57.000 164 21606.71 382.87 42685.29 88888.00 2024-06-12 12:10:58.000 164 21606.74 382.90 42685.30 88888.00 2024-06-12 12:10:59.000 164 21606.74 382.98 42685.34 88888.00 2024-06-12 12:11:00.000 164 21606.79 383.03 42685.37 47797.30 2024-06-12 12:11:01.000 164 21606.84 383.02 42685.34 88888.00 2024-06-12 12:11:02.000 164 21606.81 382.99 42685.29 88888.00 2024-06-12 12:11:03.000 164 21606.74 382.97 42685.27 88888.00 2024-06-12 12:11:04.000 164 21606.71 382.98 42685.27 88888.00 2024-06-12 12:11:05.000 164 21606.72 383.01 42685.28 47797.25 2024-06-12 12:11:06.000 164 21606.73 383.01 42685.29 88888.00 2024-06-12 12:11:07.000 164 21606.74 382.97 42685.31 88888.00 2024-06-12 12:11:08.000 164 21606.77 382.97 42685.33 88888.00 2024-06-12 12:11:09.000 164 21606.76 383.00 42685.35 88888.00 2024-06-12 12:11:10.000 164 21606.69 383.00 42685.35 47797.47 2024-06-12 12:11:11.000 164 21606.66 382.98 42685.34 88888.00 2024-06-12 12:11:12.000 164 21606.66 382.96 42685.33 88888.00 2024-06-12 12:11:13.000 164 21606.68 382.97 42685.37 88888.00 2024-06-12 12:11:14.000 164 21606.65 382.96 42685.39 88888.00 2024-06-12 12:11:15.000 164 21606.60 382.93 42685.39 47797.53 2024-06-12 12:11:16.000 164 21606.59 382.96 42685.40 88888.00 2024-06-12 12:11:17.000 164 21606.60 383.01 42685.39 88888.00 2024-06-12 12:11:18.000 164 21606.62 383.03 42685.37 88888.00 2024-06-12 12:11:19.000 164 21606.61 383.03 42685.37 88888.00 2024-06-12 12:11:20.000 164 21606.61 383.01 42685.41 47796.86 2024-06-12 12:11:21.000 164 21606.63 382.99 42685.43 88888.00 2024-06-12 12:11:22.000 164 21606.64 382.95 42685.41 88888.00 2024-06-12 12:11:23.000 164 21606.60 382.92 42685.39 88888.00 2024-06-12 12:11:24.000 164 21606.59 382.93 42685.38 88888.00 2024-06-12 12:11:25.000 164 21606.65 382.98 42685.39 47797.00 2024-06-12 12:11:26.000 164 21606.69 383.02 42685.44 88888.00 2024-06-12 12:11:27.000 164 21606.68 383.02 42685.49 88888.00 2024-06-12 12:11:28.000 164 21606.65 383.02 42685.48 88888.00 2024-06-12 12:11:29.000 164 21606.63 383.00 42685.44 88888.00 2024-06-12 12:11:30.000 164 21606.59 383.00 42685.41 47797.36 2024-06-12 12:11:31.000 164 21606.54 382.99 42685.41 88888.00 2024-06-12 12:11:32.000 164 21606.49 382.97 42685.41 88888.00 2024-06-12 12:11:33.000 164 21606.50 382.96 42685.43 88888.00 2024-06-12 12:11:34.000 164 21606.52 382.96 42685.44 88888.00 2024-06-12 12:11:35.000 164 21606.52 382.96 42685.44 47797.21 2024-06-12 12:11:36.000 164 21606.51 383.03 42685.46 88888.00 2024-06-12 12:11:37.000 164 21606.49 383.03 42685.44 88888.00 2024-06-12 12:11:38.000 164 21606.48 382.98 42685.38 88888.00 2024-06-12 12:11:39.000 164 21606.48 382.91 42685.33 88888.00 2024-06-12 12:11:40.000 164 21606.50 382.89 42685.35 47797.39 2024-06-12 12:11:41.000 164 21606.56 382.89 42685.40 88888.00 2024-06-12 12:11:42.000 164 21606.58 382.82 42685.38 88888.00 2024-06-12 12:11:43.000 164 21606.53 382.74 42685.37 88888.00 2024-06-12 12:11:44.000 164 21606.46 382.71 42685.40 88888.00 2024-06-12 12:11:45.000 164 21606.41 382.71 42685.41 47797.10 2024-06-12 12:11:46.000 164 21606.42 382.73 42685.39 88888.00 2024-06-12 12:11:47.000 164 21606.45 382.77 42685.40 88888.00 2024-06-12 12:11:48.000 164 21606.48 382.80 42685.44 88888.00 2024-06-12 12:11:49.000 164 21606.48 382.82 42685.48 88888.00 2024-06-12 12:11:50.000 164 21606.44 382.82 42685.48 47797.29 2024-06-12 12:11:51.000 164 21606.38 382.78 42685.48 88888.00 2024-06-12 12:11:52.000 164 21606.37 382.73 42685.48 88888.00 2024-06-12 12:11:53.000 164 21606.40 382.71 42685.46 88888.00 2024-06-12 12:11:54.000 164 21606.45 382.72 42685.46 88888.00 2024-06-12 12:11:55.000 164 21606.51 382.74 42685.50 47797.02 2024-06-12 12:11:56.000 164 21606.52 382.74 42685.51 88888.00 2024-06-12 12:11:57.000 164 21606.48 382.72 42685.48 88888.00 2024-06-12 12:11:58.000 164 21606.45 382.72 42685.46 88888.00 2024-06-12 12:11:59.000 164 21606.44 382.73 42685.46 88888.00 2024-06-12 12:12:00.000 164 21606.43 382.72 42685.47 47797.45 2024-06-12 12:12:01.000 164 21606.41 382.68 42685.46 88888.00 2024-06-12 12:12:02.000 164 21606.39 382.62 42685.46 88888.00 2024-06-12 12:12:03.000 164 21606.38 382.60 42685.46 88888.00 2024-06-12 12:12:04.000 164 21606.41 382.62 42685.46 88888.00 2024-06-12 12:12:05.000 164 21606.45 382.66 42685.46 47797.17 2024-06-12 12:12:06.000 164 21606.47 382.65 42685.48 88888.00 2024-06-12 12:12:07.000 164 21606.47 382.62 42685.46 88888.00 2024-06-12 12:12:08.000 164 21606.47 382.59 42685.44 88888.00 2024-06-12 12:12:09.000 164 21606.47 382.60 42685.44 88888.00 2024-06-12 12:12:10.000 164 21606.47 382.61 42685.48 47797.23 2024-06-12 12:12:11.000 164 21606.48 382.60 42685.49 88888.00 2024-06-12 12:12:12.000 164 21606.52 382.59 42685.44 88888.00 2024-06-12 12:12:13.000 164 21606.54 382.58 42685.39 88888.00 2024-06-12 12:12:14.000 164 21606.54 382.59 42685.40 88888.00 2024-06-12 12:12:15.000 164 21606.55 382.63 42685.44 47796.99 2024-06-12 12:12:16.000 164 21606.59 382.67 42685.51 88888.00 2024-06-12 12:12:17.000 164 21606.60 382.70 42685.59 88888.00 2024-06-12 12:12:18.000 164 21606.59 382.71 42685.61 88888.00 2024-06-12 12:12:19.000 164 21606.60 382.70 42685.59 88888.00 2024-06-12 12:12:20.000 164 21606.60 382.67 42685.56 47797.25 2024-06-12 12:12:21.000 164 21606.59 382.64 42685.55 88888.00 2024-06-12 12:12:22.000 164 21606.54 382.62 42685.53 88888.00 2024-06-12 12:12:23.000 164 21606.50 382.61 42685.53 88888.00 2024-06-12 12:12:24.000 164 21606.49 382.61 42685.56 88888.00 2024-06-12 12:12:25.000 164 21606.48 382.64 42685.61 47797.22 2024-06-12 12:12:26.000 164 21606.48 382.66 42685.65 88888.00 2024-06-12 12:12:27.000 164 21606.48 382.64 42685.64 88888.00 2024-06-12 12:12:28.000 164 21606.46 382.60 42685.59 88888.00 2024-06-12 12:12:29.000 164 21606.40 382.58 42685.53 88888.00 2024-06-12 12:12:30.000 164 21606.35 382.58 42685.50 47797.22 2024-06-12 12:12:31.000 164 21606.33 382.58 42685.50 88888.00 2024-06-12 12:12:32.000 164 21606.33 382.56 42685.51 88888.00 2024-06-12 12:12:33.000 164 21606.31 382.53 42685.51 88888.00 2024-06-12 12:12:34.000 164 21606.26 382.50 42685.50 88888.00 2024-06-12 12:12:35.000 164 21606.25 382.47 42685.50 47797.42 2024-06-12 12:12:36.000 164 21606.32 382.47 42685.49 88888.00 2024-06-12 12:12:37.000 164 21606.37 382.47 42685.46 88888.00 2024-06-12 12:12:38.000 164 21606.37 382.47 42685.46 88888.00 2024-06-12 12:12:39.000 164 21606.35 382.46 42685.48 88888.00 2024-06-12 12:12:40.000 164 21606.37 382.47 42685.48 47797.32 2024-06-12 12:12:41.000 164 21606.39 382.48 42685.45 88888.00 2024-06-12 12:12:42.000 164 21606.38 382.50 42685.42 88888.00 2024-06-12 12:12:43.000 164 21606.38 382.50 42685.43 88888.00 2024-06-12 12:12:44.000 164 21606.39 382.47 42685.45 88888.00 2024-06-12 12:12:45.000 164 21606.41 382.44 42685.48 47797.01 2024-06-12 12:12:46.000 164 21606.42 382.45 42685.51 88888.00 2024-06-12 12:12:47.000 164 21606.37 382.43 42685.49 88888.00 2024-06-12 12:12:48.000 164 21606.32 382.37 42685.46 88888.00 2024-06-12 12:12:49.000 164 21606.32 382.35 42685.48 88888.00 2024-06-12 12:12:50.000 164 21606.33 382.35 42685.49 47797.90 2024-06-12 12:12:51.000 164 21606.30 382.34 42685.48 88888.00 2024-06-12 12:12:52.000 164 21606.28 382.32 42685.46 88888.00 2024-06-12 12:12:53.000 164 21606.29 382.31 42685.46 88888.00 2024-06-12 12:12:54.000 164 21606.31 382.33 42685.50 88888.00 2024-06-12 12:12:55.000 164 21606.31 382.39 42685.52 47797.25 2024-06-12 12:12:56.000 164 21606.28 382.44 42685.54 88888.00 2024-06-12 12:12:57.000 164 21606.24 382.45 42685.53 88888.00 2024-06-12 12:12:58.000 164 21606.21 382.38 42685.47 88888.00 2024-06-12 12:12:59.000 164 21606.19 382.27 42685.44 88888.00 2024-06-12 12:13:00.000 164 21606.21 382.23 42685.49 47797.24 2024-06-12 12:13:01.000 164 21606.25 382.26 42685.55 88888.00 2024-06-12 12:13:02.000 164 21606.25 382.31 42685.55 88888.00 2024-06-12 12:13:03.000 164 21606.23 382.33 42685.53 88888.00 2024-06-12 12:13:04.000 164 21606.24 382.34 42685.52 88888.00 2024-06-12 12:13:05.000 164 21606.28 382.32 42685.52 47797.24 2024-06-12 12:13:06.000 164 21606.27 382.26 42685.51 88888.00 2024-06-12 12:13:07.000 164 21606.22 382.20 42685.50 88888.00 2024-06-12 12:13:08.000 164 21606.18 382.21 42685.49 88888.00 2024-06-12 12:13:09.000 164 21606.16 382.21 42685.47 88888.00 2024-06-12 12:13:10.000 164 21606.16 382.19 42685.44 47796.97 2024-06-12 12:13:11.000 164 21606.14 382.20 42685.45 88888.00 2024-06-12 12:13:12.000 164 21606.14 382.28 42685.50 88888.00 2024-06-12 12:13:13.000 164 21606.19 382.33 42685.51 88888.00 2024-06-12 12:13:14.000 164 21606.24 382.31 42685.47 88888.00 2024-06-12 12:13:15.000 164 21606.24 382.22 42685.43 47797.36 2024-06-12 12:13:16.000 164 21606.22 382.14 42685.38 88888.00 2024-06-12 12:13:17.000 164 21606.24 382.10 42685.35 88888.00 2024-06-12 12:13:18.000 164 21606.27 382.09 42685.34 88888.00 2024-06-12 12:13:19.000 164 21606.29 382.12 42685.34 88888.00 2024-06-12 12:13:20.000 164 21606.29 382.13 42685.37 47797.10 2024-06-12 12:13:21.000 164 21606.29 382.09 42685.37 88888.00 2024-06-12 12:13:22.000 164 21606.25 382.02 42685.33 88888.00 2024-06-12 12:13:23.000 164 21606.19 381.97 42685.30 88888.00 2024-06-12 12:13:24.000 164 21606.16 381.94 42685.31 88888.00 2024-06-12 12:13:25.000 164 21606.19 381.95 42685.34 47797.15 2024-06-12 12:13:26.000 164 21606.24 381.97 42685.36 88888.00 2024-06-12 12:13:27.000 164 21606.25 381.95 42685.37 88888.00 2024-06-12 12:13:28.000 164 21606.23 381.91 42685.38 88888.00 2024-06-12 12:13:29.000 164 21606.24 381.88 42685.37 88888.00 2024-06-12 12:13:30.000 164 21606.28 381.85 42685.33 47797.24 2024-06-12 12:13:31.000 164 21606.32 381.81 42685.29 88888.00 2024-06-12 12:13:32.000 164 21606.36 381.81 42685.28 88888.00 2024-06-12 12:13:33.000 164 21606.40 381.83 42685.31 88888.00 2024-06-12 12:13:34.000 164 21606.41 381.84 42685.36 88888.00 2024-06-12 12:13:35.000 164 21606.42 381.86 42685.39 47797.05 2024-06-12 12:13:36.000 164 21606.48 381.92 42685.43 88888.00 2024-06-12 12:13:37.000 164 21606.53 381.98 42685.45 88888.00 2024-06-12 12:13:38.000 164 21606.52 381.97 42685.41 88888.00 2024-06-12 12:13:39.000 164 21606.46 381.91 42685.38 88888.00 2024-06-12 12:13:40.000 164 21606.40 381.84 42685.33 47797.27 2024-06-12 12:13:41.000 164 21606.37 381.79 42685.26 88888.00 2024-06-12 12:13:42.000 164 21606.38 381.80 42685.21 88888.00 2024-06-12 12:13:43.000 164 21606.40 381.83 42685.23 88888.00 2024-06-12 12:13:44.000 164 21606.40 381.87 42685.27 88888.00 2024-06-12 12:13:45.000 164 21606.40 381.87 42685.30 47797.30 2024-06-12 12:13:46.000 164 21606.42 381.82 42685.29 88888.00 2024-06-12 12:13:47.000 164 21606.45 381.80 42685.29 88888.00 2024-06-12 12:13:48.000 164 21606.44 381.79 42685.29 88888.00 2024-06-12 12:13:49.000 164 21606.40 381.78 42685.26 88888.00 2024-06-12 12:13:50.000 164 21606.39 381.78 42685.22 47797.20 2024-06-12 12:13:51.000 164 21606.37 381.81 42685.18 88888.00 2024-06-12 12:13:52.000 164 21606.34 381.82 42685.18 88888.00 2024-06-12 12:13:53.000 164 21606.32 381.82 42685.20 88888.00 2024-06-12 12:13:54.000 164 21606.33 381.78 42685.24 88888.00 2024-06-12 12:13:55.000 164 21606.37 381.74 42685.28 47797.13 2024-06-12 12:13:56.000 164 21606.37 381.75 42685.30 88888.00 2024-06-12 12:13:57.000 164 21606.31 381.79 42685.28 88888.00 2024-06-12 12:13:58.000 164 21606.29 381.82 42685.27 88888.00 2024-06-12 12:13:59.000 164 21606.34 381.85 42685.27 88888.00 2024-06-12 12:14:00.000 164 21606.38 381.87 42685.24 47797.27 2024-06-12 12:14:01.000 164 21606.38 381.87 42685.21 88888.00 2024-06-12 12:14:02.000 164 21606.39 381.87 42685.26 88888.00 2024-06-12 12:14:03.000 164 21606.40 381.86 42685.33 88888.00 2024-06-12 12:14:04.000 164 21606.38 381.82 42685.34 88888.00 2024-06-12 12:14:05.000 164 21606.37 381.77 42685.28 47796.93 2024-06-12 12:14:06.000 164 21606.39 381.73 42685.23 88888.00 2024-06-12 12:14:07.000 164 21606.41 381.71 42685.23 88888.00 2024-06-12 12:14:08.000 164 21606.45 381.71 42685.25 88888.00 2024-06-12 12:14:09.000 164 21606.50 381.73 42685.27 88888.00 2024-06-12 12:14:10.000 164 21606.47 381.73 42685.26 47796.86 2024-06-12 12:14:11.000 164 21606.42 381.68 42685.22 88888.00 2024-06-12 12:14:12.000 164 21606.40 381.61 42685.22 88888.00 2024-06-12 12:14:13.000 164 21606.37 381.56 42685.23 88888.00 2024-06-12 12:14:14.000 164 21606.34 381.55 42685.24 88888.00 2024-06-12 12:14:15.000 164 21606.35 381.58 42685.24 47797.23 2024-06-12 12:14:16.000 164 21606.39 381.61 42685.23 88888.00 2024-06-12 12:14:17.000 164 21606.40 381.64 42685.23 88888.00 2024-06-12 12:14:18.000 164 21606.38 381.68 42685.27 88888.00 2024-06-12 12:14:19.000 164 21606.41 381.68 42685.31 88888.00 2024-06-12 12:14:20.000 164 21606.46 381.64 42685.32 47797.05 2024-06-12 12:14:21.000 164 21606.45 381.57 42685.30 88888.00 2024-06-12 12:14:22.000 164 21606.43 381.56 42685.26 88888.00 2024-06-12 12:14:23.000 164 21606.46 381.63 42685.26 88888.00 2024-06-12 12:14:24.000 164 21606.50 381.69 42685.27 88888.00 2024-06-12 12:14:25.000 164 21606.51 381.67 42685.28 47797.37 2024-06-12 12:14:26.000 164 21606.52 381.61 42685.30 88888.00 2024-06-12 12:14:27.000 164 21606.58 381.59 42685.34 88888.00 2024-06-12 12:14:28.000 164 21606.63 381.60 42685.35 88888.00 2024-06-12 12:14:29.000 164 21606.61 381.60 42685.31 88888.00 2024-06-12 12:14:30.000 164 21606.56 381.59 42685.27 47797.23 2024-06-12 12:14:31.000 164 21606.52 381.59 42685.27 88888.00 2024-06-12 12:14:32.000 164 21606.52 381.56 42685.25 88888.00 2024-06-12 12:14:33.000 164 21606.51 381.51 42685.18 88888.00 2024-06-12 12:14:34.000 164 21606.46 381.51 42685.12 88888.00 2024-06-12 12:14:35.000 164 21606.43 381.54 42685.12 47797.22 2024-06-12 12:14:36.000 164 21606.46 381.53 42685.12 88888.00 2024-06-12 12:14:37.000 164 21606.50 381.46 42685.13 88888.00 2024-06-12 12:14:38.000 164 21606.46 381.38 42685.13 88888.00 2024-06-12 12:14:39.000 164 21606.38 381.34 42685.12 88888.00 2024-06-12 12:14:40.000 164 21606.33 381.33 42685.13 47797.05 2024-06-12 12:14:41.000 164 21606.34 381.34 42685.14 88888.00 2024-06-12 12:14:42.000 164 21606.39 381.37 42685.16 88888.00 2024-06-12 12:14:43.000 164 21606.43 381.39 42685.20 88888.00 2024-06-12 12:14:44.000 164 21606.45 381.37 42685.21 88888.00 2024-06-12 12:14:45.000 164 21606.43 381.37 42685.21 47796.98 2024-06-12 12:14:46.000 164 21606.38 381.39 42685.20 88888.00 2024-06-12 12:14:47.000 164 21606.37 381.39 42685.20 88888.00 2024-06-12 12:14:48.000 164 21606.41 381.39 42685.21 88888.00 2024-06-12 12:14:49.000 164 21606.46 381.40 42685.17 88888.00 2024-06-12 12:14:50.000 164 21606.48 381.38 42685.13 47797.20 2024-06-12 12:14:51.000 164 21606.46 381.37 42685.14 88888.00 2024-06-12 12:14:52.000 164 21606.43 381.37 42685.16 88888.00 2024-06-12 12:14:53.000 164 21606.44 381.33 42685.12 88888.00 2024-06-12 12:14:54.000 164 21606.46 381.31 42685.06 88888.00 2024-06-12 12:14:55.000 164 21606.41 381.34 42685.04 47797.25 2024-06-12 12:14:56.000 164 21606.36 381.36 42685.02 88888.00 2024-06-12 12:14:57.000 164 21606.35 381.32 42685.02 88888.00 2024-06-12 12:14:58.000 164 21606.33 381.29 42685.06 88888.00 2024-06-12 12:14:59.000 164 21606.31 381.29 42685.09 88888.00 2024-06-12 12:15:00.000 164 21606.33 381.31 42685.11 47797.10 2024-06-12 12:15:01.000 164 21606.37 381.35 42685.15 88888.00 2024-06-12 12:15:02.000 164 21606.37 381.36 42685.13 88888.00 2024-06-12 12:15:03.000 164 21606.31 381.31 42685.04 88888.00 2024-06-12 12:15:04.000 164 21606.23 381.28 42685.01 88888.00 2024-06-12 12:15:05.000 164 21606.22 381.30 42685.04 47797.22 2024-06-12 12:15:06.000 164 21606.31 381.35 42685.07 88888.00 2024-06-12 12:15:07.000 164 21606.40 381.39 42685.09 88888.00 2024-06-12 12:15:08.000 164 21606.38 381.38 42685.10 88888.00 2024-06-12 12:15:09.000 164 21606.37 381.34 42685.09 88888.00 2024-06-12 12:15:10.000 164 21606.43 381.32 42685.08 47796.84 2024-06-12 12:15:11.000 164 21606.48 381.32 42685.08 88888.00 2024-06-12 12:15:12.000 164 21606.48 381.32 42685.07 88888.00 2024-06-12 12:15:13.000 164 21606.47 381.31 42685.07 88888.00 2024-06-12 12:15:14.000 164 21606.43 381.27 42685.10 88888.00 2024-06-12 12:15:15.000 164 21606.41 381.25 42685.16 47796.89 2024-06-12 12:15:16.000 164 21606.44 381.24 42685.18 88888.00 2024-06-12 12:15:17.000 164 21606.49 381.21 42685.15 88888.00 2024-06-12 12:15:18.000 164 21606.54 381.18 42685.12 88888.00 2024-06-12 12:15:19.000 164 21606.55 381.14 42685.08 88888.00 2024-06-12 12:15:20.000 164 21606.51 381.09 42685.00 47797.24 2024-06-12 12:15:21.000 164 21606.48 381.07 42684.96 88888.00 2024-06-12 12:15:22.000 164 21606.52 381.10 42684.99 88888.00 2024-06-12 12:15:23.000 164 21606.57 381.14 42685.03 88888.00 2024-06-12 12:15:24.000 164 21606.58 381.16 42685.02 88888.00 2024-06-12 12:15:25.000 164 21606.58 381.18 42685.02 47796.63 2024-06-12 12:15:26.000 164 21606.61 381.19 42685.04 88888.00 2024-06-12 12:15:27.000 164 21606.61 381.18 42685.07 88888.00 2024-06-12 12:15:28.000 164 21606.58 381.11 42685.06 88888.00 2024-06-12 12:15:29.000 164 21606.55 381.06 42685.00 88888.00 2024-06-12 12:15:30.000 164 21606.56 381.10 42684.97 47796.64 2024-06-12 12:15:31.000 164 21606.60 381.17 42685.00 88888.00 2024-06-12 12:15:32.000 164 21606.64 381.21 42685.06 88888.00 2024-06-12 12:15:33.000 164 21606.64 381.21 42685.06 88888.00 2024-06-12 12:15:34.000 164 21606.67 381.20 42685.02 88888.00 2024-06-12 12:15:35.000 164 21606.72 381.19 42685.01 47797.01 2024-06-12 12:15:36.000 164 21606.75 381.19 42685.02 88888.00 2024-06-12 12:15:37.000 164 21606.72 381.18 42685.02 88888.00 2024-06-12 12:15:38.000 164 21606.66 381.12 42684.99 88888.00 2024-06-12 12:15:39.000 164 21606.64 381.04 42684.96 88888.00 2024-06-12 12:15:40.000 164 21606.65 381.03 42684.99 47797.17 2024-06-12 12:15:41.000 164 21606.64 381.07 42685.01 88888.00 2024-06-12 12:15:42.000 164 21606.64 381.08 42684.98 88888.00 2024-06-12 12:15:43.000 164 21606.69 381.06 42684.99 88888.00 2024-06-12 12:15:44.000 164 21606.72 381.04 42685.04 88888.00 2024-06-12 12:15:45.000 164 21606.73 380.99 42685.06 47797.15 2024-06-12 12:15:46.000 164 21606.76 380.93 42685.05 88888.00 2024-06-12 12:15:47.000 164 21606.83 380.90 42685.00 88888.00 2024-06-12 12:15:48.000 164 21606.84 380.89 42684.97 88888.00 2024-06-12 12:15:49.000 164 21606.82 380.88 42685.00 88888.00 2024-06-12 12:15:50.000 164 21606.84 380.88 42685.03 47797.16 2024-06-12 12:15:51.000 164 21606.87 380.91 42685.04 88888.00 2024-06-12 12:15:52.000 164 21606.87 380.93 42685.06 88888.00 2024-06-12 12:15:53.000 164 21606.81 380.91 42685.04 88888.00 2024-06-12 12:15:54.000 164 21606.78 380.88 42685.01 88888.00 2024-06-12 12:15:55.000 164 21606.78 380.83 42685.00 47797.35 2024-06-12 12:15:56.000 164 21606.77 380.81 42684.99 88888.00 2024-06-12 12:15:57.000 164 21606.76 380.88 42685.03 88888.00 2024-06-12 12:15:58.000 164 21606.78 381.01 42685.10 88888.00 2024-06-12 12:15:59.000 164 21606.85 381.06 42685.11 88888.00 2024-06-12 12:16:00.000 164 21606.91 381.04 42685.05 47796.93 2024-06-12 12:16:01.000 164 21606.90 380.99 42684.99 88888.00 2024-06-12 12:16:02.000 164 21606.91 380.96 42684.99 88888.00 2024-06-12 12:16:03.000 164 21606.95 380.97 42684.98 88888.00 2024-06-12 12:16:04.000 164 21606.98 381.01 42684.96 88888.00 2024-06-12 12:16:05.000 164 21607.00 381.06 42684.96 47797.40 2024-06-12 12:16:06.000 164 21607.03 381.07 42684.98 88888.00 2024-06-12 12:16:07.000 164 21607.06 381.04 42684.96 88888.00 2024-06-12 12:16:08.000 164 21607.06 381.04 42684.93 88888.00 2024-06-12 12:16:09.000 164 21607.05 381.03 42684.92 88888.00 2024-06-12 12:16:10.000 164 21607.05 380.96 42684.96 47796.96 2024-06-12 12:16:11.000 164 21607.07 380.92 42684.99 88888.00 2024-06-12 12:16:12.000 164 21607.06 380.89 42684.98 88888.00 2024-06-12 12:16:13.000 164 21607.03 380.88 42684.99 88888.00 2024-06-12 12:16:14.000 164 21607.00 380.89 42685.04 88888.00 2024-06-12 12:16:15.000 164 21607.01 380.91 42685.05 47797.13 2024-06-12 12:16:16.000 164 21607.04 380.92 42685.04 88888.00 2024-06-12 12:16:17.000 164 21607.06 380.91 42685.05 88888.00 2024-06-12 12:16:18.000 164 21607.03 380.88 42685.05 88888.00 2024-06-12 12:16:19.000 164 21606.99 380.82 42685.00 88888.00 2024-06-12 12:16:20.000 164 21606.97 380.76 42684.95 47797.12 2024-06-12 12:16:21.000 164 21606.93 380.75 42684.93 88888.00 2024-06-12 12:16:22.000 164 21606.88 380.82 42684.94 88888.00 2024-06-12 12:16:23.000 164 21606.89 380.89 42684.94 88888.00 2024-06-12 12:16:24.000 164 21606.92 380.93 42684.93 88888.00 2024-06-12 12:16:25.000 164 21606.93 380.94 42684.98 47796.94 2024-06-12 12:16:26.000 164 21606.93 380.91 42685.02 88888.00 2024-06-12 12:16:27.000 164 21606.95 380.88 42685.02 88888.00 2024-06-12 12:16:28.000 164 21606.97 380.88 42685.00 88888.00 2024-06-12 12:16:29.000 164 21606.99 380.88 42684.94 88888.00 2024-06-12 12:16:30.000 164 21607.04 380.87 42684.89 47797.55 2024-06-12 12:16:31.000 164 21607.08 380.88 42684.88 88888.00 2024-06-12 12:16:32.000 164 21607.06 380.91 42684.91 88888.00 2024-06-12 12:16:33.000 164 21607.00 380.98 42684.98 88888.00 2024-06-12 12:16:34.000 164 21606.97 381.02 42685.00 88888.00 2024-06-12 12:16:35.000 164 21606.95 380.96 42684.94 47797.25 2024-06-12 12:16:36.000 164 21606.94 380.87 42684.89 88888.00 2024-06-12 12:16:37.000 164 21606.94 380.82 42684.90 88888.00 2024-06-12 12:16:38.000 164 21606.98 380.81 42684.93 88888.00 2024-06-12 12:16:39.000 164 21606.99 380.85 42685.01 88888.00 2024-06-12 12:16:40.000 164 21606.98 380.91 42685.10 47797.20 2024-06-12 12:16:41.000 164 21606.97 380.92 42685.10 88888.00 2024-06-12 12:16:42.000 164 21606.96 380.88 42685.04 88888.00 2024-06-12 12:16:43.000 164 21606.97 380.83 42684.96 88888.00 2024-06-12 12:16:44.000 164 21606.99 380.85 42684.91 88888.00 2024-06-12 12:16:45.000 164 21607.00 380.88 42684.94 47796.78 2024-06-12 12:16:46.000 164 21606.98 380.90 42684.98 88888.00 2024-06-12 12:16:47.000 164 21606.94 380.95 42685.02 88888.00 2024-06-12 12:16:48.000 164 21606.95 381.01 42685.01 88888.00 2024-06-12 12:16:49.000 164 21606.98 380.98 42684.96 88888.00 2024-06-12 12:16:50.000 164 21606.99 380.90 42684.94 47797.17 2024-06-12 12:16:51.000 164 21606.98 380.87 42685.02 88888.00 2024-06-12 12:16:52.000 164 21606.95 380.89 42685.06 88888.00 2024-06-12 12:16:53.000 164 21606.95 380.88 42685.03 88888.00 2024-06-12 12:16:54.000 164 21606.99 380.86 42685.00 88888.00 2024-06-12 12:16:55.000 164 21607.00 380.85 42685.04 47797.18 2024-06-12 12:16:56.000 164 21606.96 380.82 42685.07 88888.00 2024-06-12 12:16:57.000 164 21606.92 380.79 42685.06 88888.00 2024-06-12 12:16:58.000 164 21606.94 380.78 42685.05 88888.00 2024-06-12 12:16:59.000 164 21606.94 380.77 42685.04 88888.00 2024-06-12 12:17:00.000 164 21606.93 380.74 42685.04 47796.99 2024-06-12 12:17:01.000 164 21606.97 380.76 42685.07 88888.00 2024-06-12 12:17:02.000 164 21607.03 380.82 42685.09 88888.00 2024-06-12 12:17:03.000 164 21607.01 380.83 42685.11 88888.00 2024-06-12 12:17:04.000 164 21606.97 380.80 42685.12 88888.00 2024-06-12 12:17:05.000 164 21606.93 380.76 42685.10 47796.98 2024-06-12 12:17:06.000 164 21606.92 380.74 42685.07 88888.00 2024-06-12 12:17:07.000 164 21606.92 380.73 42685.07 88888.00 2024-06-12 12:17:08.000 164 21606.92 380.74 42685.07 88888.00 2024-06-12 12:17:09.000 164 21606.92 380.76 42685.02 88888.00 2024-06-12 12:17:10.000 164 21606.93 380.75 42684.96 47797.05 2024-06-12 12:17:11.000 164 21606.94 380.72 42684.91 88888.00 2024-06-12 12:17:12.000 164 21606.95 380.71 42684.92 88888.00 2024-06-12 12:17:13.000 164 21606.96 380.68 42684.96 88888.00 2024-06-12 12:17:14.000 164 21606.98 380.65 42684.99 88888.00 2024-06-12 12:17:15.000 164 21606.99 380.65 42684.97 47797.05 2024-06-12 12:17:16.000 164 21607.01 380.64 42684.89 88888.00 2024-06-12 12:17:17.000 164 21607.03 380.61 42684.88 88888.00 2024-06-12 12:17:18.000 164 21607.04 380.62 42684.92 88888.00 2024-06-12 12:17:19.000 164 21607.02 380.64 42684.95 88888.00 2024-06-12 12:17:20.000 164 21606.98 380.61 42684.95 47797.07 2024-06-12 12:17:21.000 164 21606.96 380.55 42684.93 88888.00 2024-06-12 12:17:22.000 164 21606.97 380.55 42684.94 88888.00 2024-06-12 12:17:23.000 164 21607.01 380.57 42684.96 88888.00 2024-06-12 12:17:24.000 164 21607.03 380.54 42684.97 88888.00 2024-06-12 12:17:25.000 164 21606.99 380.50 42684.97 47797.44 2024-06-12 12:17:26.000 164 21606.95 380.50 42684.99 88888.00 2024-06-12 12:17:27.000 164 21606.96 380.50 42685.00 88888.00 2024-06-12 12:17:28.000 164 21606.97 380.50 42684.99 88888.00 2024-06-12 12:17:29.000 164 21606.96 380.49 42684.98 88888.00 2024-06-12 12:17:30.000 164 21606.95 380.47 42684.94 47797.09 2024-06-12 12:17:31.000 164 21606.95 380.46 42684.89 88888.00 2024-06-12 12:17:32.000 164 21606.98 380.44 42684.83 88888.00 2024-06-12 12:17:33.000 164 21607.00 380.44 42684.79 88888.00 2024-06-12 12:17:34.000 164 21607.00 380.45 42684.79 88888.00 2024-06-12 12:17:35.000 164 21606.95 380.44 42684.81 47797.05 2024-06-12 12:17:36.000 164 21606.90 380.43 42684.84 88888.00 2024-06-12 12:17:37.000 164 21606.86 380.45 42684.90 88888.00 2024-06-12 12:17:38.000 164 21606.86 380.47 42684.93 88888.00 2024-06-12 12:17:39.000 164 21606.92 380.49 42684.89 88888.00 2024-06-12 12:17:40.000 164 21606.97 380.49 42684.86 47797.19 2024-06-12 12:17:41.000 164 21606.97 380.47 42684.85 88888.00 2024-06-12 12:17:42.000 164 21606.97 380.46 42684.87 88888.00 2024-06-12 12:17:43.000 164 21606.99 380.48 42684.89 88888.00 2024-06-12 12:17:44.000 164 21607.00 380.48 42684.88 88888.00 2024-06-12 12:17:45.000 164 21607.02 380.44 42684.85 47797.14 2024-06-12 12:17:46.000 164 21607.01 380.41 42684.86 88888.00 2024-06-12 12:17:47.000 164 21606.99 380.41 42684.88 88888.00 2024-06-12 12:17:48.000 164 21606.99 380.43 42684.89 88888.00 2024-06-12 12:17:49.000 164 21606.99 380.41 42684.89 88888.00 2024-06-12 12:17:50.000 164 21606.98 380.39 42684.93 47796.99 2024-06-12 12:17:51.000 164 21606.97 380.42 42684.94 88888.00 2024-06-12 12:17:52.000 164 21606.94 380.45 42684.89 88888.00 2024-06-12 12:17:53.000 164 21606.95 380.42 42684.87 88888.00 2024-06-12 12:17:54.000 164 21606.96 380.41 42684.89 88888.00 2024-06-12 12:17:55.000 164 21606.94 380.45 42684.90 47797.20 2024-06-12 12:17:56.000 164 21606.96 380.48 42684.90 88888.00 2024-06-12 12:17:57.000 164 21607.01 380.47 42684.88 88888.00 2024-06-12 12:17:58.000 164 21607.01 380.41 42684.85 88888.00 2024-06-12 12:17:59.000 164 21606.97 380.36 42684.82 88888.00 2024-06-12 12:18:00.000 164 21606.98 380.33 42684.82 47797.06 2024-06-12 12:18:01.000 164 21607.02 380.30 42684.83 88888.00 2024-06-12 12:18:02.000 164 21607.02 380.28 42684.86 88888.00 2024-06-12 12:18:03.000 164 21606.97 380.30 42684.87 88888.00 2024-06-12 12:18:04.000 164 21606.91 380.32 42684.88 88888.00 2024-06-12 12:18:05.000 164 21606.90 380.30 42684.88 47796.98 2024-06-12 12:18:06.000 164 21606.94 380.26 42684.87 88888.00 2024-06-12 12:18:07.000 164 21607.00 380.25 42684.88 88888.00 2024-06-12 12:18:08.000 164 21607.01 380.26 42684.87 88888.00 2024-06-12 12:18:09.000 164 21606.97 380.28 42684.82 88888.00 2024-06-12 12:18:10.000 164 21606.98 380.28 42684.82 47797.23 2024-06-12 12:18:11.000 164 21607.02 380.27 42684.87 88888.00 2024-06-12 12:18:12.000 164 21607.00 380.27 42684.91 88888.00 2024-06-12 12:18:13.000 164 21606.97 380.27 42684.91 88888.00 2024-06-12 12:18:14.000 164 21607.00 380.24 42684.87 88888.00 2024-06-12 12:18:15.000 164 21607.01 380.19 42684.84 47796.93 2024-06-12 12:18:16.000 164 21607.00 380.16 42684.84 88888.00 2024-06-12 12:18:17.000 164 21607.02 380.15 42684.84 88888.00 2024-06-12 12:18:18.000 164 21607.03 380.14 42684.80 88888.00 2024-06-12 12:18:19.000 164 21606.98 380.12 42684.72 88888.00 2024-06-12 12:18:20.000 164 21606.97 380.12 42684.71 47797.16 2024-06-12 12:18:21.000 164 21607.03 380.15 42684.81 88888.00 2024-06-12 12:18:22.000 164 21607.10 380.18 42684.87 88888.00 2024-06-12 12:18:23.000 164 21607.10 380.17 42684.83 88888.00 2024-06-12 12:18:24.000 164 21607.06 380.11 42684.79 88888.00 2024-06-12 12:18:25.000 164 21607.03 380.04 42684.78 47796.87 2024-06-12 12:18:26.000 164 21607.01 380.01 42684.78 88888.00 2024-06-12 12:18:27.000 164 21607.00 380.00 42684.78 88888.00 2024-06-12 12:18:28.000 164 21606.97 379.95 42684.77 88888.00 2024-06-12 12:18:29.000 164 21606.98 379.89 42684.78 88888.00 2024-06-12 12:18:30.000 164 21607.03 379.91 42684.79 47796.79 2024-06-12 12:18:31.000 164 21607.06 379.95 42684.77 88888.00 2024-06-12 12:18:32.000 164 21607.04 379.94 42684.74 88888.00 2024-06-12 12:18:33.000 164 21607.00 379.88 42684.75 88888.00 2024-06-12 12:18:34.000 164 21606.98 379.81 42684.79 88888.00 2024-06-12 12:18:35.000 164 21606.98 379.80 42684.80 47797.05 2024-06-12 12:18:36.000 164 21606.97 379.84 42684.80 88888.00 2024-06-12 12:18:37.000 164 21606.94 379.86 42684.79 88888.00 2024-06-12 12:18:38.000 164 21606.92 379.84 42684.79 88888.00 2024-06-12 12:18:39.000 164 21606.93 379.80 42684.74 88888.00 2024-06-12 12:18:40.000 164 21606.97 379.78 42684.70 47796.91 2024-06-12 12:18:41.000 164 21607.00 379.83 42684.71 88888.00 2024-06-12 12:18:42.000 164 21606.95 379.85 42684.76 88888.00 2024-06-12 12:18:43.000 164 21606.87 379.80 42684.78 88888.00 2024-06-12 12:18:44.000 164 21606.82 379.75 42684.76 88888.00 2024-06-12 12:18:45.000 164 21606.81 379.76 42684.74 47796.71 2024-06-12 12:18:46.000 164 21606.83 379.81 42684.75 88888.00 2024-06-12 12:18:47.000 164 21606.84 379.82 42684.73 88888.00 2024-06-12 12:18:48.000 164 21606.82 379.77 42684.73 88888.00 2024-06-12 12:18:49.000 164 21606.78 379.73 42684.74 88888.00 2024-06-12 12:18:50.000 164 21606.78 379.72 42684.77 47797.25 2024-06-12 12:18:51.000 164 21606.81 379.71 42684.77 88888.00 2024-06-12 12:18:52.000 164 21606.85 379.70 42684.74 88888.00 2024-06-12 12:18:53.000 164 21606.87 379.70 42684.72 88888.00 2024-06-12 12:18:54.000 164 21606.88 379.74 42684.73 88888.00 2024-06-12 12:18:55.000 164 21606.93 379.77 42684.73 47797.14 2024-06-12 12:18:56.000 164 21606.97 379.79 42684.76 88888.00 2024-06-12 12:18:57.000 164 21606.98 379.81 42684.77 88888.00 2024-06-12 12:18:58.000 164 21606.94 379.80 42684.77 88888.00 2024-06-12 12:18:59.000 164 21606.87 379.80 42684.79 88888.00 2024-06-12 12:19:00.000 164 21606.80 379.84 42684.85 47797.00 2024-06-12 12:19:01.000 164 21606.79 379.87 42684.90 88888.00 2024-06-12 12:19:02.000 164 21606.82 379.84 42684.89 88888.00 2024-06-12 12:19:03.000 164 21606.80 379.79 42684.83 88888.00 2024-06-12 12:19:04.000 164 21606.76 379.75 42684.81 88888.00 2024-06-12 12:19:05.000 164 21606.77 379.74 42684.84 47797.06 2024-06-12 12:19:06.000 164 21606.79 379.76 42684.88 88888.00 2024-06-12 12:19:07.000 164 21606.80 379.80 42684.88 88888.00 2024-06-12 12:19:08.000 164 21606.78 379.79 42684.86 88888.00 2024-06-12 12:19:09.000 164 21606.75 379.76 42684.84 88888.00 2024-06-12 12:19:10.000 164 21606.76 379.76 42684.82 47797.06 2024-06-12 12:19:11.000 164 21606.80 379.76 42684.82 88888.00 2024-06-12 12:19:12.000 164 21606.81 379.72 42684.84 88888.00 2024-06-12 12:19:13.000 164 21606.80 379.71 42684.87 88888.00 2024-06-12 12:19:14.000 164 21606.76 379.72 42684.88 88888.00 2024-06-12 12:19:15.000 164 21606.71 379.71 42684.87 47797.15 2024-06-12 12:19:16.000 164 21606.69 379.73 42684.85 88888.00 2024-06-12 12:19:17.000 164 21606.69 379.72 42684.84 88888.00 2024-06-12 12:19:18.000 164 21606.65 379.70 42684.86 88888.00 2024-06-12 12:19:19.000 164 21606.64 379.68 42684.91 88888.00 2024-06-12 12:19:20.000 164 21606.67 379.64 42684.93 47797.15 2024-06-12 12:19:21.000 164 21606.69 379.62 42684.94 88888.00 2024-06-12 12:19:22.000 164 21606.69 379.64 42684.94 88888.00 2024-06-12 12:19:23.000 164 21606.69 379.67 42684.94 88888.00 2024-06-12 12:19:24.000 164 21606.69 379.69 42684.96 88888.00 2024-06-12 12:19:25.000 164 21606.69 379.67 42684.97 47796.50 2024-06-12 12:19:26.000 164 21606.69 379.65 42684.96 88888.00 2024-06-12 12:19:27.000 164 21606.69 379.65 42684.93 88888.00 2024-06-12 12:19:28.000 164 21606.66 379.65 42684.93 88888.00 2024-06-12 12:19:29.000 164 21606.63 379.64 42684.94 88888.00 2024-06-12 12:19:30.000 164 21606.63 379.57 42684.94 47797.00 2024-06-12 12:19:31.000 164 21606.64 379.54 42684.93 88888.00 2024-06-12 12:19:32.000 164 21606.64 379.59 42684.93 88888.00 2024-06-12 12:19:33.000 164 21606.62 379.66 42684.91 88888.00 2024-06-12 12:19:34.000 164 21606.58 379.68 42684.89 88888.00 2024-06-12 12:19:35.000 164 21606.53 379.66 42684.85 47796.96 2024-06-12 12:19:36.000 164 21606.52 379.66 42684.82 88888.00 2024-06-12 12:19:37.000 164 21606.56 379.69 42684.84 88888.00 2024-06-12 12:19:38.000 164 21606.60 379.72 42684.88 88888.00 2024-06-12 12:19:39.000 164 21606.61 379.74 42684.89 88888.00 2024-06-12 12:19:40.000 164 21606.59 379.75 42684.87 47797.03 2024-06-12 12:19:41.000 164 21606.56 379.76 42684.86 88888.00 2024-06-12 12:19:42.000 164 21606.53 379.74 42684.86 88888.00 2024-06-12 12:19:43.000 164 21606.53 379.69 42684.88 88888.00 2024-06-12 12:19:44.000 164 21606.54 379.65 42684.89 88888.00 2024-06-12 12:19:45.000 164 21606.53 379.63 42684.89 47797.03 2024-06-12 12:19:46.000 164 21606.53 379.64 42684.90 88888.00 2024-06-12 12:19:47.000 164 21606.55 379.63 42684.91 88888.00 2024-06-12 12:19:48.000 164 21606.55 379.57 42684.91 88888.00 2024-06-12 12:19:49.000 164 21606.50 379.51 42684.94 88888.00 2024-06-12 12:19:50.000 164 21606.47 379.50 42684.97 47796.77 2024-06-12 12:19:51.000 164 21606.50 379.54 42685.01 88888.00 2024-06-12 12:19:52.000 164 21606.55 379.60 42685.04 88888.00 2024-06-12 12:19:53.000 164 21606.58 379.58 42685.02 88888.00 2024-06-12 12:19:54.000 164 21606.57 379.52 42684.96 88888.00 2024-06-12 12:19:55.000 164 21606.57 379.50 42684.96 47796.59 2024-06-12 12:19:56.000 164 21606.58 379.51 42685.00 88888.00 2024-06-12 12:19:57.000 164 21606.56 379.54 42684.99 88888.00 2024-06-12 12:19:58.000 164 21606.51 379.59 42684.98 88888.00 2024-06-12 12:19:59.000 164 21606.47 379.65 42684.99 88888.00 2024-06-12 12:20:00.000 164 21606.46 379.67 42684.99 47796.73 2024-06-12 12:20:01.000 164 21606.46 379.63 42684.98 88888.00 2024-06-12 12:20:02.000 164 21606.48 379.58 42684.96 88888.00 2024-06-12 12:20:03.000 164 21606.50 379.59 42684.97 88888.00 2024-06-12 12:20:04.000 164 21606.52 379.62 42685.02 88888.00 2024-06-12 12:20:05.000 164 21606.51 379.60 42685.04 47797.04 2024-06-12 12:20:06.000 164 21606.47 379.57 42685.03 88888.00 2024-06-12 12:20:07.000 164 21606.45 379.55 42685.03 88888.00 2024-06-12 12:20:08.000 164 21606.49 379.54 42685.04 88888.00 2024-06-12 12:20:09.000 164 21606.53 379.55 42685.04 88888.00 2024-06-12 12:20:10.000 164 21606.53 379.58 42685.02 47796.67 2024-06-12 12:20:11.000 164 21606.53 379.60 42685.00 88888.00 2024-06-12 12:20:12.000 164 21606.54 379.58 42684.98 88888.00 2024-06-12 12:20:13.000 164 21606.51 379.52 42684.95 88888.00 2024-06-12 12:20:14.000 164 21606.47 379.49 42684.93 88888.00 2024-06-12 12:20:15.000 164 21606.44 379.50 42684.94 47796.84 2024-06-12 12:20:16.000 164 21606.41 379.49 42684.98 88888.00 2024-06-12 12:20:17.000 164 21606.42 379.46 42685.01 88888.00 2024-06-12 12:20:18.000 164 21606.43 379.46 42685.02 88888.00 2024-06-12 12:20:19.000 164 21606.40 379.50 42685.03 88888.00 2024-06-12 12:20:20.000 164 21606.35 379.54 42685.02 47797.05 2024-06-12 12:20:21.000 164 21606.32 379.55 42684.98 88888.00 2024-06-12 12:20:22.000 164 21606.29 379.53 42684.96 88888.00 2024-06-12 12:20:23.000 164 21606.28 379.52 42685.03 88888.00 2024-06-12 12:20:24.000 164 21606.29 379.50 42685.08 88888.00 2024-06-12 12:20:25.000 164 21606.31 379.49 42685.07 47796.47 2024-06-12 12:20:26.000 164 21606.28 379.54 42685.05 88888.00 2024-06-12 12:20:27.000 164 21606.24 379.58 42685.02 88888.00 2024-06-12 12:20:28.000 164 21606.25 379.57 42684.99 88888.00 2024-06-12 12:20:29.000 164 21606.34 379.56 42684.98 88888.00 2024-06-12 12:20:30.000 164 21606.37 379.56 42685.00 47796.58 2024-06-12 12:20:31.000 164 21606.32 379.57 42685.03 88888.00 2024-06-12 12:20:32.000 164 21606.27 379.59 42685.02 88888.00 2024-06-12 12:20:33.000 164 21606.23 379.58 42685.00 88888.00 2024-06-12 12:20:34.000 164 21606.20 379.58 42684.99 88888.00 2024-06-12 12:20:35.000 164 21606.20 379.61 42685.00 47797.14 2024-06-12 12:20:36.000 164 21606.22 379.63 42685.05 88888.00 2024-06-12 12:20:37.000 164 21606.23 379.60 42685.10 88888.00 2024-06-12 12:20:38.000 164 21606.24 379.56 42685.10 88888.00 2024-06-12 12:20:39.000 164 21606.23 379.52 42685.06 88888.00 2024-06-12 12:20:40.000 164 21606.18 379.50 42685.00 47796.42 2024-06-12 12:20:41.000 164 21606.14 379.49 42684.97 88888.00 2024-06-12 12:20:42.000 164 21606.17 379.46 42685.01 88888.00 2024-06-12 12:20:43.000 164 21606.21 379.43 42685.07 88888.00 2024-06-12 12:20:44.000 164 21606.20 379.43 42685.07 88888.00 2024-06-12 12:20:45.000 164 21606.17 379.45 42685.03 47797.38 2024-06-12 12:20:46.000 164 21606.17 379.45 42685.04 88888.00 2024-06-12 12:20:47.000 164 21606.16 379.43 42685.09 88888.00 2024-06-12 12:20:48.000 164 21606.13 379.41 42685.10 88888.00 2024-06-12 12:20:49.000 164 21606.11 379.41 42685.05 88888.00 2024-06-12 12:20:50.000 164 21606.12 379.42 42685.02 47797.06 2024-06-12 12:20:51.000 164 21606.13 379.45 42685.03 88888.00 2024-06-12 12:20:52.000 164 21606.12 379.45 42685.06 88888.00 2024-06-12 12:20:53.000 164 21606.09 379.46 42685.09 88888.00 2024-06-12 12:20:54.000 164 21606.06 379.47 42685.11 88888.00 2024-06-12 12:20:55.000 164 21606.07 379.49 42685.15 47796.74 2024-06-12 12:20:56.000 164 21606.09 379.52 42685.20 88888.00 2024-06-12 12:20:57.000 164 21606.06 379.53 42685.20 88888.00 2024-06-12 12:20:58.000 164 21606.05 379.50 42685.14 88888.00 2024-06-12 12:20:59.000 164 21606.08 379.44 42685.09 88888.00 2024-06-12 12:21:00.000 164 21606.07 379.41 42685.10 47796.66 2024-06-12 12:21:01.000 164 21606.04 379.43 42685.13 88888.00 2024-06-12 12:21:02.000 164 21606.06 379.46 42685.14 88888.00 2024-06-12 12:21:03.000 164 21606.06 379.45 42685.15 88888.00 2024-06-12 12:21:04.000 164 21606.04 379.44 42685.13 88888.00 2024-06-12 12:21:05.000 164 21606.04 379.42 42685.07 47796.73 2024-06-12 12:21:06.000 164 21606.04 379.41 42685.05 88888.00 2024-06-12 12:21:07.000 164 21606.05 379.43 42685.07 88888.00 2024-06-12 12:21:08.000 164 21606.08 379.44 42685.13 88888.00 2024-06-12 12:21:09.000 164 21606.08 379.44 42685.17 88888.00 2024-06-12 12:21:10.000 164 21606.08 379.43 42685.18 47796.99 2024-06-12 12:21:11.000 164 21606.10 379.41 42685.18 88888.00 2024-06-12 12:21:12.000 164 21606.07 379.42 42685.14 88888.00 2024-06-12 12:21:13.000 164 21605.99 379.44 42685.11 88888.00 2024-06-12 12:21:14.000 164 21606.00 379.44 42685.09 88888.00 2024-06-12 12:21:15.000 164 21606.06 379.44 42685.12 47796.74 2024-06-12 12:21:16.000 164 21606.06 379.43 42685.15 88888.00 2024-06-12 12:21:17.000 164 21606.03 379.41 42685.14 88888.00 2024-06-12 12:21:18.000 164 21606.06 379.43 42685.11 88888.00 2024-06-12 12:21:19.000 164 21606.09 379.45 42685.09 88888.00 2024-06-12 12:21:20.000 164 21606.07 379.44 42685.07 47796.82 2024-06-12 12:21:21.000 164 21606.03 379.43 42685.10 88888.00 2024-06-12 12:21:22.000 164 21606.01 379.43 42685.14 88888.00 2024-06-12 12:21:23.000 164 21606.00 379.39 42685.14 88888.00 2024-06-12 12:21:24.000 164 21606.00 379.33 42685.11 88888.00 2024-06-12 12:21:25.000 164 21606.03 379.30 42685.11 47796.65 2024-06-12 12:21:26.000 164 21606.03 379.28 42685.14 88888.00 2024-06-12 12:21:27.000 164 21605.98 379.27 42685.16 88888.00 2024-06-12 12:21:28.000 164 21605.93 379.29 42685.16 88888.00 2024-06-12 12:21:29.000 164 21605.97 379.33 42685.17 88888.00 2024-06-12 12:21:30.000 164 21606.00 379.31 42685.16 47796.51 2024-06-12 12:21:31.000 164 21606.01 379.27 42685.13 88888.00 2024-06-12 12:21:32.000 164 21606.06 379.26 42685.12 88888.00 2024-06-12 12:21:33.000 164 21606.15 379.26 42685.12 88888.00 2024-06-12 12:21:34.000 164 21606.15 379.25 42685.14 88888.00 2024-06-12 12:21:35.000 164 21606.08 379.23 42685.15 47796.66 2024-06-12 12:21:36.000 164 21606.04 379.23 42685.18 88888.00 2024-06-12 12:21:37.000 164 21606.04 379.26 42685.18 88888.00 2024-06-12 12:21:38.000 164 21606.06 379.28 42685.15 88888.00 2024-06-12 12:21:39.000 164 21606.08 379.27 42685.13 88888.00 2024-06-12 12:21:40.000 164 21606.06 379.25 42685.12 47796.67 2024-06-12 12:21:41.000 164 21606.01 379.23 42685.12 88888.00 2024-06-12 12:21:42.000 164 21605.99 379.23 42685.13 88888.00 2024-06-12 12:21:43.000 164 21605.97 379.21 42685.16 88888.00 2024-06-12 12:21:44.000 164 21605.93 379.16 42685.16 88888.00 2024-06-12 12:21:45.000 164 21605.92 379.11 42685.18 47796.65 2024-06-12 12:21:46.000 164 21605.93 379.09 42685.19 88888.00 2024-06-12 12:21:47.000 164 21605.97 379.07 42685.19 88888.00 2024-06-12 12:21:48.000 164 21606.05 379.08 42685.19 88888.00 2024-06-12 12:21:49.000 164 21606.08 379.11 42685.19 88888.00 2024-06-12 12:21:50.000 164 21606.01 379.10 42685.13 47796.73 2024-06-12 12:21:51.000 164 21605.94 379.11 42685.09 88888.00 2024-06-12 12:21:52.000 164 21605.91 379.16 42685.10 88888.00 2024-06-12 12:21:53.000 164 21605.90 379.17 42685.10 88888.00 2024-06-12 12:21:54.000 164 21605.92 379.12 42685.10 88888.00 2024-06-12 12:21:55.000 164 21605.94 379.05 42685.10 47796.61 2024-06-12 12:21:56.000 164 21605.97 378.98 42685.09 88888.00 2024-06-12 12:21:57.000 164 21605.97 378.96 42685.09 88888.00 2024-06-12 12:21:58.000 164 21605.93 378.97 42685.07 88888.00 2024-06-12 12:21:59.000 164 21605.90 379.02 42685.06 88888.00 2024-06-12 12:22:00.000 164 21605.89 379.06 42685.09 47796.75 2024-06-12 12:22:01.000 164 21605.87 379.07 42685.12 88888.00 2024-06-12 12:22:02.000 164 21605.89 379.06 42685.14 88888.00 2024-06-12 12:22:03.000 164 21605.89 379.05 42685.10 88888.00 2024-06-12 12:22:04.000 164 21605.85 379.05 42685.02 88888.00 2024-06-12 12:22:05.000 164 21605.86 379.04 42684.99 47796.67 2024-06-12 12:22:06.000 164 21605.89 379.01 42685.00 88888.00 2024-06-12 12:22:07.000 164 21605.89 378.98 42685.01 88888.00 2024-06-12 12:22:08.000 164 21605.90 379.00 42685.00 88888.00 2024-06-12 12:22:09.000 164 21605.90 379.02 42685.00 88888.00 2024-06-12 12:22:10.000 164 21605.87 379.00 42685.01 47796.33 2024-06-12 12:22:11.000 164 21605.83 378.95 42685.04 88888.00 2024-06-12 12:22:12.000 164 21605.82 378.90 42685.03 88888.00 2024-06-12 12:22:13.000 164 21605.82 378.88 42684.98 88888.00 2024-06-12 12:22:14.000 164 21605.79 378.92 42684.95 88888.00 2024-06-12 12:22:15.000 164 21605.79 378.99 42684.97 99999.00 2024-06-12 12:22:16.000 164 21605.82 379.00 42685.02 99999.00 2024-06-12 12:22:17.000 164 21605.85 378.99 42685.05 99999.00 2024-06-12 12:22:18.000 164 21605.87 378.99 42685.05 99999.00 2024-06-12 12:22:19.000 164 21605.85 378.99 42685.07 99999.00 2024-06-12 12:22:20.000 164 21605.80 378.94 42685.06 47796.45 2024-06-12 12:22:21.000 164 21605.77 378.90 42685.02 88888.00 2024-06-12 12:22:22.000 164 21605.78 378.90 42685.00 88888.00 2024-06-12 12:22:23.000 164 21605.76 378.93 42684.99 88888.00 2024-06-12 12:22:24.000 164 21605.73 378.93 42684.98 88888.00 2024-06-12 12:22:25.000 164 21605.73 378.90 42684.95 47796.59 2024-06-12 12:22:26.000 164 21605.75 378.91 42684.93 88888.00 2024-06-12 12:22:27.000 164 21605.79 378.93 42684.95 88888.00 2024-06-12 12:22:28.000 164 21605.83 378.92 42685.00 88888.00 2024-06-12 12:22:29.000 164 21605.82 378.91 42685.01 88888.00 2024-06-12 12:22:30.000 164 21605.79 378.90 42685.01 47796.70 2024-06-12 12:22:31.000 164 21605.81 378.87 42685.00 88888.00 2024-06-12 12:22:32.000 164 21605.84 378.82 42685.00 88888.00 2024-06-12 12:22:33.000 164 21605.84 378.79 42685.02 88888.00 2024-06-12 12:22:34.000 164 21605.79 378.81 42685.03 88888.00 2024-06-12 12:22:35.000 164 21605.75 378.83 42685.05 47796.76 2024-06-12 12:22:36.000 164 21605.72 378.79 42685.06 88888.00 2024-06-12 12:22:37.000 164 21605.69 378.74 42685.01 88888.00 2024-06-12 12:22:38.000 164 21605.67 378.75 42684.96 88888.00 2024-06-12 12:22:39.000 164 21605.65 378.80 42684.97 88888.00 2024-06-12 12:22:40.000 164 21605.62 378.83 42685.02 47796.76 2024-06-12 12:22:41.000 164 21605.65 378.86 42685.08 88888.00 2024-06-12 12:22:42.000 164 21605.69 378.86 42685.14 88888.00 2024-06-12 12:22:43.000 164 21605.68 378.83 42685.14 88888.00 2024-06-12 12:22:44.000 164 21605.64 378.79 42685.09 88888.00 2024-06-12 12:22:45.000 164 21605.62 378.77 42685.05 47796.33 2024-06-12 12:22:46.000 164 21605.63 378.80 42685.04 88888.00 2024-06-12 12:22:47.000 164 21605.63 378.80 42685.05 88888.00 2024-06-12 12:22:48.000 164 21605.60 378.78 42685.05 88888.00 2024-06-12 12:22:49.000 164 21605.61 378.78 42685.05 88888.00 2024-06-12 12:22:50.000 164 21605.62 378.78 42685.06 47796.30 2024-06-12 12:22:51.000 164 21605.58 378.75 42685.08 88888.00 2024-06-12 12:22:52.000 164 21605.51 378.71 42685.09 88888.00 2024-06-12 12:22:53.000 164 21605.50 378.72 42685.07 88888.00 2024-06-12 12:22:54.000 164 21605.50 378.72 42685.04 88888.00 2024-06-12 12:22:55.000 164 21605.50 378.66 42685.01 47796.49 2024-06-12 12:22:56.000 164 21605.52 378.58 42684.97 88888.00 2024-06-12 12:22:57.000 164 21605.58 378.60 42684.93 88888.00 2024-06-12 12:22:58.000 164 21605.63 378.63 42684.94 88888.00 2024-06-12 12:22:59.000 164 21605.63 378.62 42685.00 88888.00 2024-06-12 12:23:00.000 164 21605.58 378.59 42685.04 47796.33 2024-06-12 12:23:01.000 164 21605.55 378.58 42685.03 88888.00 2024-06-12 12:23:02.000 164 21605.56 378.57 42685.01 88888.00 2024-06-12 12:23:03.000 164 21605.56 378.56 42684.97 88888.00 2024-06-12 12:23:04.000 164 21605.55 378.54 42684.92 88888.00 2024-06-12 12:23:05.000 164 21605.53 378.50 42684.94 47796.55 2024-06-12 12:23:06.000 164 21605.52 378.48 42685.02 88888.00 2024-06-12 12:23:07.000 164 21605.52 378.50 42685.07 88888.00 2024-06-12 12:23:08.000 164 21605.55 378.52 42685.08 88888.00 2024-06-12 12:23:09.000 164 21605.54 378.48 42685.04 88888.00 2024-06-12 12:23:10.000 164 21605.48 378.43 42685.02 47796.62 2024-06-12 12:23:11.000 164 21605.45 378.47 42685.02 88888.00 2024-06-12 12:23:12.000 164 21605.49 378.57 42685.02 88888.00 2024-06-12 12:23:13.000 164 21605.54 378.62 42684.98 88888.00 2024-06-12 12:23:14.000 164 21605.55 378.64 42684.95 88888.00 2024-06-12 12:23:15.000 164 21605.53 378.63 42684.94 47796.63 2024-06-12 12:23:16.000 164 21605.52 378.59 42684.97 88888.00 2024-06-12 12:23:17.000 164 21605.52 378.56 42685.00 88888.00 2024-06-12 12:23:18.000 164 21605.55 378.56 42685.01 88888.00 2024-06-12 12:23:19.000 164 21605.59 378.55 42684.98 88888.00 2024-06-12 12:23:20.000 164 21605.60 378.53 42684.96 47796.40 2024-06-12 12:23:21.000 164 21605.56 378.54 42684.94 88888.00 2024-06-12 12:23:22.000 164 21605.54 378.57 42684.93 88888.00 2024-06-12 12:23:23.000 164 21605.57 378.59 42684.96 88888.00 2024-06-12 12:23:24.000 164 21605.62 378.59 42685.01 88888.00 2024-06-12 12:23:25.000 164 21605.66 378.57 42685.02 47796.67 2024-06-12 12:23:26.000 164 21605.69 378.54 42685.00 88888.00 2024-06-12 12:23:27.000 164 21605.70 378.51 42684.96 88888.00 2024-06-12 12:23:28.000 164 21605.70 378.49 42684.90 88888.00 2024-06-12 12:23:29.000 164 21605.70 378.50 42684.87 88888.00 2024-06-12 12:23:30.000 164 21605.73 378.51 42684.91 47796.19 2024-06-12 12:23:31.000 164 21605.77 378.56 42684.97 88888.00 2024-06-12 12:23:32.000 164 21605.77 378.60 42684.99 88888.00 2024-06-12 12:23:33.000 164 21605.75 378.56 42684.98 88888.00 2024-06-12 12:23:34.000 164 21605.74 378.45 42684.96 88888.00 2024-06-12 12:23:35.000 164 21605.76 378.40 42684.92 47796.57 2024-06-12 12:23:36.000 164 21605.77 378.41 42684.91 88888.00 2024-06-12 12:23:37.000 164 21605.76 378.39 42684.97 88888.00 2024-06-12 12:23:38.000 164 21605.74 378.35 42685.02 88888.00 2024-06-12 12:23:39.000 164 21605.74 378.33 42685.05 88888.00 2024-06-12 12:23:40.000 164 21605.74 378.32 42685.04 47796.91 2024-06-12 12:23:41.000 164 21605.77 378.33 42685.00 88888.00 2024-06-12 12:23:42.000 164 21605.81 378.34 42684.96 88888.00 2024-06-12 12:23:43.000 164 21605.81 378.36 42684.94 88888.00 2024-06-12 12:23:44.000 164 21605.78 378.39 42684.95 88888.00 2024-06-12 12:23:45.000 164 21605.76 378.40 42684.97 47796.73 2024-06-12 12:23:46.000 164 21605.77 378.39 42684.94 88888.00 2024-06-12 12:23:47.000 164 21605.79 378.44 42684.94 88888.00 2024-06-12 12:23:48.000 164 21605.82 378.52 42684.98 88888.00 2024-06-12 12:23:49.000 164 21605.83 378.53 42685.03 88888.00 2024-06-12 12:23:50.000 164 21605.81 378.50 42685.03 47796.64 2024-06-12 12:23:51.000 164 21605.78 378.46 42685.00 88888.00 2024-06-12 12:23:52.000 164 21605.82 378.44 42684.98 88888.00 2024-06-12 12:23:53.000 164 21605.85 378.44 42685.02 88888.00 2024-06-12 12:23:54.000 164 21605.82 378.43 42685.03 88888.00 2024-06-12 12:23:55.000 164 21605.78 378.40 42685.00 47796.46 2024-06-12 12:23:56.000 164 21605.80 378.38 42684.98 88888.00 2024-06-12 12:23:57.000 164 21605.84 378.41 42684.98 88888.00 2024-06-12 12:23:58.000 164 21605.88 378.46 42684.96 88888.00 2024-06-12 12:23:59.000 164 21605.89 378.45 42684.92 88888.00 2024-06-12 12:24:00.000 164 21605.87 378.38 42684.87 47796.57 2024-06-12 12:24:01.000 164 21605.88 378.36 42684.85 88888.00 2024-06-12 12:24:02.000 164 21605.92 378.39 42684.89 88888.00 2024-06-12 12:24:03.000 164 21605.93 378.42 42684.91 88888.00 2024-06-12 12:24:04.000 164 21605.94 378.49 42684.91 88888.00 2024-06-12 12:24:05.000 164 21605.97 378.54 42684.92 47796.70 2024-06-12 12:24:06.000 164 21605.98 378.52 42684.91 88888.00 2024-06-12 12:24:07.000 164 21606.00 378.46 42684.89 88888.00 2024-06-12 12:24:08.000 164 21606.00 378.38 42684.86 88888.00 2024-06-12 12:24:09.000 164 21606.00 378.32 42684.83 88888.00 2024-06-12 12:24:10.000 164 21606.02 378.34 42684.81 47796.47 2024-06-12 12:24:11.000 164 21606.02 378.42 42684.83 88888.00 2024-06-12 12:24:12.000 164 21606.00 378.46 42684.89 88888.00 2024-06-12 12:24:13.000 164 21606.00 378.41 42684.91 88888.00 2024-06-12 12:24:14.000 164 21605.99 378.33 42684.92 88888.00 2024-06-12 12:24:15.000 164 21605.97 378.30 42684.95 47796.31 2024-06-12 12:24:16.000 164 21606.00 378.29 42684.95 88888.00 2024-06-12 12:24:17.000 164 21606.05 378.29 42684.91 88888.00 2024-06-12 12:24:18.000 164 21606.03 378.32 42684.88 88888.00 2024-06-12 12:24:19.000 164 21606.00 378.31 42684.91 88888.00 2024-06-12 12:24:20.000 164 21606.01 378.28 42684.93 47796.34 2024-06-12 12:24:21.000 164 21606.05 378.28 42684.91 88888.00 2024-06-12 12:24:22.000 164 21606.10 378.29 42684.90 88888.00 2024-06-12 12:24:23.000 164 21606.13 378.31 42684.93 88888.00 2024-06-12 12:24:24.000 164 21606.12 378.33 42684.94 88888.00 2024-06-12 12:24:25.000 164 21606.11 378.32 42684.93 47796.09 2024-06-12 12:24:26.000 164 21606.08 378.32 42684.89 88888.00 2024-06-12 12:24:27.000 164 21606.01 378.33 42684.88 88888.00 2024-06-12 12:24:28.000 164 21605.95 378.33 42684.88 88888.00 2024-06-12 12:24:29.000 164 21605.97 378.33 42684.91 88888.00 2024-06-12 12:24:30.000 164 21606.01 378.35 42684.94 47796.08 2024-06-12 12:24:31.000 164 21606.04 378.38 42684.94 88888.00 2024-06-12 12:24:32.000 164 21606.06 378.38 42684.87 88888.00 2024-06-12 12:24:33.000 164 21606.06 378.34 42684.83 88888.00 2024-06-12 12:24:34.000 164 21606.05 378.30 42684.86 88888.00 2024-06-12 12:24:35.000 164 21606.04 378.31 42684.88 47796.39 2024-06-12 12:24:36.000 164 21606.02 378.34 42684.85 88888.00 2024-06-12 12:24:37.000 164 21606.00 378.38 42684.86 88888.00 2024-06-12 12:24:38.000 164 21606.03 378.42 42684.89 88888.00 2024-06-12 12:24:39.000 164 21606.06 378.41 42684.88 88888.00 2024-06-12 12:24:40.000 164 21606.03 378.33 42684.82 47796.22 2024-06-12 12:24:41.000 164 21606.00 378.28 42684.79 88888.00 2024-06-12 12:24:42.000 164 21605.98 378.31 42684.81 88888.00 2024-06-12 12:24:43.000 164 21605.96 378.32 42684.82 88888.00 2024-06-12 12:24:44.000 164 21605.92 378.27 42684.80 88888.00 2024-06-12 12:24:45.000 164 21605.95 378.24 42684.78 47796.53 2024-06-12 12:24:46.000 164 21606.00 378.23 42684.77 88888.00 2024-06-12 12:24:47.000 164 21606.03 378.21 42684.77 88888.00 2024-06-12 12:24:48.000 164 21606.06 378.19 42684.79 88888.00 2024-06-12 12:24:49.000 164 21606.08 378.19 42684.80 88888.00 2024-06-12 12:24:50.000 164 21606.09 378.20 42684.79 47796.56 2024-06-12 12:24:51.000 164 21606.10 378.20 42684.76 88888.00 2024-06-12 12:24:52.000 164 21606.15 378.21 42684.72 88888.00 2024-06-12 12:24:53.000 164 21606.20 378.23 42684.75 88888.00 2024-06-12 12:24:54.000 164 21606.20 378.24 42684.78 88888.00 2024-06-12 12:24:55.000 164 21606.15 378.22 42684.79 47796.89 2024-06-12 12:24:56.000 164 21606.12 378.21 42684.79 88888.00 2024-06-12 12:24:57.000 164 21606.17 378.22 42684.81 88888.00 2024-06-12 12:24:58.000 164 21606.28 378.24 42684.79 88888.00 2024-06-12 12:24:59.000 164 21606.32 378.26 42684.74 88888.00 2024-06-12 12:25:00.000 164 21606.26 378.24 42684.73 47796.83 2024-06-12 12:25:01.000 164 21606.20 378.25 42684.76 88888.00 2024-06-12 12:25:02.000 164 21606.19 378.27 42684.81 88888.00 2024-06-12 12:25:03.000 164 21606.18 378.25 42684.82 88888.00 2024-06-12 12:25:04.000 164 21606.17 378.19 42684.78 88888.00 2024-06-12 12:25:05.000 164 21606.16 378.15 42684.72 47796.37 2024-06-12 12:25:06.000 164 21606.15 378.11 42684.69 88888.00 2024-06-12 12:25:07.000 164 21606.12 378.10 42684.72 88888.00 2024-06-12 12:25:08.000 164 21606.08 378.09 42684.75 88888.00 2024-06-12 12:25:09.000 164 21606.06 378.08 42684.72 88888.00 2024-06-12 12:25:10.000 164 21606.08 378.10 42684.70 47796.70 2024-06-12 12:25:11.000 164 21606.13 378.15 42684.73 88888.00 2024-06-12 12:25:12.000 164 21606.13 378.16 42684.76 88888.00 2024-06-12 12:25:13.000 164 21606.11 378.12 42684.77 88888.00 2024-06-12 12:25:14.000 164 21606.05 378.09 42684.76 88888.00 2024-06-12 12:25:15.000 164 21605.98 378.08 42684.74 47796.13 2024-06-12 12:25:16.000 164 21605.95 378.07 42684.73 88888.00 2024-06-12 12:25:17.000 164 21605.94 378.07 42684.72 88888.00 2024-06-12 12:25:18.000 164 21605.97 378.08 42684.73 88888.00 2024-06-12 12:25:19.000 164 21606.02 378.07 42684.73 88888.00 2024-06-12 12:25:20.000 164 21606.03 378.04 42684.74 47796.64 2024-06-12 12:25:21.000 164 21606.00 378.03 42684.76 88888.00 2024-06-12 12:25:22.000 164 21605.96 378.01 42684.78 88888.00 2024-06-12 12:25:23.000 164 21605.97 378.00 42684.78 88888.00 2024-06-12 12:25:24.000 164 21606.00 378.00 42684.73 88888.00 2024-06-12 12:25:25.000 164 21606.01 378.00 42684.69 47796.45 2024-06-12 12:25:26.000 164 21605.99 378.00 42684.72 88888.00 2024-06-12 12:25:27.000 164 21605.97 378.00 42684.77 88888.00 2024-06-12 12:25:28.000 164 21605.97 378.01 42684.80 88888.00 2024-06-12 12:25:29.000 164 21605.98 378.02 42684.81 88888.00 2024-06-12 12:25:30.000 164 21605.97 378.04 42684.81 47796.07 2024-06-12 12:25:31.000 164 21605.94 378.08 42684.79 88888.00 2024-06-12 12:25:32.000 164 21605.94 378.11 42684.79 88888.00 2024-06-12 12:25:33.000 164 21605.96 378.07 42684.79 88888.00 2024-06-12 12:25:34.000 164 21605.97 377.98 42684.74 88888.00 2024-06-12 12:25:35.000 164 21605.96 377.93 42684.71 47796.27 2024-06-12 12:25:36.000 164 21605.96 377.93 42684.72 88888.00 2024-06-12 12:25:37.000 164 21605.98 377.97 42684.73 88888.00 2024-06-12 12:25:38.000 164 21606.01 378.03 42684.71 88888.00 2024-06-12 12:25:39.000 164 21606.03 378.04 42684.69 88888.00 2024-06-12 12:25:40.000 164 21606.06 378.02 42684.70 47796.62 2024-06-12 12:25:41.000 164 21606.05 377.98 42684.71 88888.00 2024-06-12 12:25:42.000 164 21606.00 377.95 42684.68 88888.00 2024-06-12 12:25:43.000 164 21605.96 377.93 42684.64 88888.00 2024-06-12 12:25:44.000 164 21605.94 377.93 42684.66 88888.00 2024-06-12 12:25:45.000 164 21605.92 377.91 42684.63 47796.52 2024-06-12 12:25:46.000 164 21605.90 377.92 42684.60 88888.00 2024-06-12 12:25:47.000 164 21605.91 377.96 42684.63 88888.00 2024-06-12 12:25:48.000 164 21605.89 377.95 42684.66 88888.00 2024-06-12 12:25:49.000 164 21605.84 377.88 42684.64 88888.00 2024-06-12 12:25:50.000 164 21605.80 377.84 42684.61 47796.49 2024-06-12 12:25:51.000 164 21605.82 377.85 42684.64 88888.00 2024-06-12 12:25:52.000 164 21605.88 377.86 42684.70 88888.00 2024-06-12 12:25:53.000 164 21605.92 377.83 42684.71 88888.00 2024-06-12 12:25:54.000 164 21605.93 377.80 42684.71 88888.00 2024-06-12 12:25:55.000 164 21605.92 377.77 42684.69 47796.23 2024-06-12 12:25:56.000 164 21605.92 377.76 42684.67 88888.00 2024-06-12 12:25:57.000 164 21605.92 377.77 42684.69 88888.00 2024-06-12 12:25:58.000 164 21605.88 377.77 42684.74 88888.00 2024-06-12 12:25:59.000 164 21605.82 377.73 42684.76 88888.00 2024-06-12 12:26:00.000 164 21605.81 377.67 42684.74 47796.56 2024-06-12 12:26:01.000 164 21605.85 377.64 42684.73 88888.00 2024-06-12 12:26:02.000 164 21605.88 377.67 42684.73 88888.00 2024-06-12 12:26:03.000 164 21605.85 377.71 42684.76 88888.00 2024-06-12 12:26:04.000 164 21605.81 377.76 42684.79 88888.00 2024-06-12 12:26:05.000 164 21605.76 377.85 42684.83 47796.35 2024-06-12 12:26:06.000 164 21605.73 377.92 42684.84 88888.00 2024-06-12 12:26:07.000 164 21605.71 377.89 42684.79 88888.00 2024-06-12 12:26:08.000 164 21605.66 377.82 42684.75 88888.00 2024-06-12 12:26:09.000 164 21605.62 377.77 42684.77 88888.00 2024-06-12 12:26:10.000 164 21605.63 377.75 42684.81 47795.92 2024-06-12 12:26:11.000 164 21605.66 377.76 42684.83 88888.00 2024-06-12 12:26:12.000 164 21605.69 377.77 42684.84 88888.00 2024-06-12 12:26:13.000 164 21605.67 377.79 42684.84 88888.00 2024-06-12 12:26:14.000 164 21605.63 377.81 42684.81 88888.00 2024-06-12 12:26:15.000 164 21605.61 377.83 42684.77 47795.97 2024-06-12 12:26:16.000 164 21605.63 377.81 42684.74 88888.00 2024-06-12 12:26:17.000 164 21605.65 377.78 42684.77 88888.00 2024-06-12 12:26:18.000 164 21605.66 377.77 42684.79 88888.00 2024-06-12 12:26:19.000 164 21605.64 377.81 42684.81 88888.00 2024-06-12 12:26:20.000 164 21605.66 377.85 42684.86 47795.98 2024-06-12 12:26:21.000 164 21605.69 377.85 42684.88 88888.00 2024-06-12 12:26:22.000 164 21605.69 377.82 42684.84 88888.00 2024-06-12 12:26:23.000 164 21605.69 377.76 42684.79 88888.00 2024-06-12 12:26:24.000 164 21605.67 377.72 42684.73 88888.00 2024-06-12 12:26:25.000 164 21605.68 377.74 42684.70 47796.36 2024-06-12 12:26:26.000 164 21605.72 377.79 42684.70 88888.00 2024-06-12 12:26:27.000 164 21605.73 377.81 42684.72 88888.00 2024-06-12 12:26:28.000 164 21605.74 377.81 42684.76 88888.00 2024-06-12 12:26:29.000 164 21605.75 377.80 42684.79 88888.00 2024-06-12 12:26:30.000 164 21605.76 377.78 42684.81 47796.24 2024-06-12 12:26:31.000 164 21605.76 377.76 42684.84 88888.00 2024-06-12 12:26:32.000 164 21605.77 377.74 42684.82 88888.00 2024-06-12 12:26:33.000 164 21605.81 377.75 42684.79 88888.00 2024-06-12 12:26:34.000 164 21605.82 377.78 42684.77 88888.00 2024-06-12 12:26:35.000 164 21605.79 377.78 42684.77 47796.24 2024-06-12 12:26:36.000 164 21605.75 377.74 42684.77 88888.00 2024-06-12 12:26:37.000 164 21605.74 377.70 42684.73 88888.00 2024-06-12 12:26:38.000 164 21605.76 377.70 42684.68 88888.00 2024-06-12 12:26:39.000 164 21605.78 377.71 42684.69 88888.00 2024-06-12 12:26:40.000 164 21605.77 377.71 42684.73 47796.59 2024-06-12 12:26:41.000 164 21605.76 377.70 42684.75 88888.00 2024-06-12 12:26:42.000 164 21605.79 377.72 42684.75 88888.00 2024-06-12 12:26:43.000 164 21605.85 377.73 42684.70 88888.00 2024-06-12 12:26:44.000 164 21605.84 377.70 42684.64 88888.00 2024-06-12 12:26:45.000 164 21605.78 377.66 42684.62 47796.25 2024-06-12 12:26:46.000 164 21605.75 377.68 42684.65 88888.00 2024-06-12 12:26:47.000 164 21605.79 377.72 42684.69 88888.00 2024-06-12 12:26:48.000 164 21605.82 377.74 42684.75 88888.00 2024-06-12 12:26:49.000 164 21605.79 377.73 42684.81 88888.00 2024-06-12 12:26:50.000 164 21605.74 377.73 42684.85 47796.68 2024-06-12 12:26:51.000 164 21605.69 377.69 42684.83 88888.00 2024-06-12 12:26:52.000 164 21605.65 377.63 42684.79 88888.00 2024-06-12 12:26:53.000 164 21605.66 377.58 42684.79 88888.00 2024-06-12 12:26:54.000 164 21605.70 377.59 42684.80 88888.00 2024-06-12 12:26:55.000 164 21605.73 377.60 42684.79 47795.96 2024-06-12 12:26:56.000 164 21605.74 377.59 42684.80 88888.00 2024-06-12 12:26:57.000 164 21605.71 377.60 42684.78 88888.00 2024-06-12 12:26:58.000 164 21605.70 377.65 42684.72 88888.00 2024-06-12 12:26:59.000 164 21605.71 377.71 42684.69 88888.00 2024-06-12 12:27:00.000 164 21605.70 377.72 42684.69 47795.84 2024-06-12 12:27:01.000 164 21605.68 377.68 42684.69 88888.00 2024-06-12 12:27:02.000 164 21605.67 377.62 42684.71 88888.00 2024-06-12 12:27:03.000 164 21605.68 377.60 42684.75 88888.00 2024-06-12 12:27:04.000 164 21605.71 377.64 42684.79 88888.00 2024-06-12 12:27:05.000 164 21605.74 377.66 42684.81 47796.09 2024-06-12 12:27:06.000 164 21605.74 377.64 42684.82 88888.00 2024-06-12 12:27:07.000 164 21605.73 377.63 42684.82 88888.00 2024-06-12 12:27:08.000 164 21605.76 377.63 42684.80 88888.00 2024-06-12 12:27:09.000 164 21605.79 377.62 42684.77 88888.00 2024-06-12 12:27:10.000 164 21605.79 377.63 42684.75 47796.02 2024-06-12 12:27:11.000 164 21605.78 377.66 42684.75 88888.00 2024-06-12 12:27:12.000 164 21605.80 377.68 42684.76 88888.00 2024-06-12 12:27:13.000 164 21605.84 377.65 42684.78 88888.00 2024-06-12 12:27:14.000 164 21605.84 377.63 42684.81 88888.00 2024-06-12 12:27:15.000 164 21605.81 377.65 42684.83 47796.19 2024-06-12 12:27:16.000 164 21605.76 377.68 42684.84 88888.00 2024-06-12 12:27:17.000 164 21605.69 377.68 42684.80 88888.00 2024-06-12 12:27:18.000 164 21605.63 377.64 42684.75 88888.00 2024-06-12 12:27:19.000 164 21605.64 377.61 42684.72 88888.00 2024-06-12 12:27:20.000 164 21605.69 377.61 42684.73 47796.13 2024-06-12 12:27:21.000 164 21605.70 377.65 42684.76 88888.00 2024-06-12 12:27:22.000 164 21605.66 377.68 42684.76 88888.00 2024-06-12 12:27:23.000 164 21605.64 377.69 42684.76 88888.00 2024-06-12 12:27:24.000 164 21605.66 377.70 42684.78 88888.00 2024-06-12 12:27:25.000 164 21605.65 377.67 42684.81 47796.44 2024-06-12 12:27:26.000 164 21605.62 377.61 42684.81 88888.00 2024-06-12 12:27:27.000 164 21605.63 377.59 42684.81 88888.00 2024-06-12 12:27:28.000 164 21605.68 377.65 42684.81 88888.00 2024-06-12 12:27:29.000 164 21605.68 377.73 42684.81 88888.00 2024-06-12 12:27:30.000 164 21605.62 377.78 42684.83 47796.19 2024-06-12 12:27:31.000 164 21605.54 377.77 42684.86 88888.00 2024-06-12 12:27:32.000 164 21605.54 377.71 42684.86 88888.00 2024-06-12 12:27:33.000 164 21605.57 377.65 42684.82 88888.00 2024-06-12 12:27:34.000 164 21605.57 377.61 42684.77 88888.00 2024-06-12 12:27:35.000 164 21605.52 377.61 42684.71 47796.21 2024-06-12 12:27:36.000 164 21605.50 377.61 42684.70 88888.00 2024-06-12 12:27:37.000 164 21605.54 377.64 42684.74 88888.00 2024-06-12 12:27:38.000 164 21605.58 377.69 42684.79 88888.00 2024-06-12 12:27:39.000 164 21605.58 377.69 42684.80 88888.00 2024-06-12 12:27:40.000 164 21605.61 377.67 42684.78 47796.20 2024-06-12 12:27:41.000 164 21605.62 377.68 42684.78 88888.00 2024-06-12 12:27:42.000 164 21605.57 377.67 42684.80 88888.00 2024-06-12 12:27:43.000 164 21605.53 377.61 42684.79 88888.00 2024-06-12 12:27:44.000 164 21605.56 377.54 42684.76 88888.00 2024-06-12 12:27:45.000 164 21605.56 377.52 42684.78 47796.04 2024-06-12 12:27:46.000 164 21605.53 377.57 42684.81 88888.00 2024-06-12 12:27:47.000 164 21605.50 377.60 42684.79 88888.00 2024-06-12 12:27:48.000 164 21605.49 377.61 42684.71 88888.00 2024-06-12 12:27:49.000 164 21605.51 377.63 42684.68 88888.00 2024-06-12 12:27:50.000 164 21605.51 377.60 42684.64 47796.52 2024-06-12 12:27:51.000 164 21605.48 377.51 42684.61 88888.00 2024-06-12 12:27:52.000 164 21605.49 377.50 42684.64 88888.00 2024-06-12 12:27:53.000 164 21605.50 377.53 42684.71 88888.00 2024-06-12 12:27:54.000 164 21605.50 377.51 42684.74 88888.00 2024-06-12 12:27:55.000 164 21605.47 377.49 42684.77 47796.03 2024-06-12 12:27:56.000 164 21605.44 377.51 42684.79 88888.00 2024-06-12 12:27:57.000 164 21605.46 377.54 42684.79 88888.00 2024-06-12 12:27:58.000 164 21605.47 377.51 42684.76 88888.00 2024-06-12 12:27:59.000 164 21605.40 377.46 42684.72 88888.00 2024-06-12 12:28:00.000 164 21605.35 377.43 42684.69 47796.09 2024-06-12 12:28:01.000 164 21605.40 377.40 42684.70 88888.00 2024-06-12 12:28:02.000 164 21605.50 377.40 42684.73 88888.00 2024-06-12 12:28:03.000 164 21605.56 377.43 42684.73 88888.00 2024-06-12 12:28:04.000 164 21605.56 377.44 42684.71 88888.00 2024-06-12 12:28:05.000 164 21605.56 377.40 42684.69 47796.19 2024-06-12 12:28:06.000 164 21605.57 377.33 42684.68 88888.00 2024-06-12 12:28:07.000 164 21605.58 377.30 42684.68 88888.00 2024-06-12 12:28:08.000 164 21605.56 377.33 42684.70 88888.00 2024-06-12 12:28:09.000 164 21605.56 377.35 42684.71 88888.00 2024-06-12 12:28:10.000 164 21605.60 377.36 42684.71 47796.55 2024-06-12 12:28:11.000 164 21605.65 377.40 42684.73 88888.00 2024-06-12 12:28:12.000 164 21605.63 377.40 42684.75 88888.00 2024-06-12 12:28:13.000 164 21605.60 377.36 42684.74 88888.00 2024-06-12 12:28:14.000 164 21605.61 377.34 42684.71 88888.00 2024-06-12 12:28:15.000 164 21605.59 377.33 42684.65 47795.99 2024-06-12 12:28:16.000 164 21605.53 377.33 42684.61 88888.00 2024-06-12 12:28:17.000 164 21605.52 377.36 42684.63 88888.00 2024-06-12 12:28:18.000 164 21605.56 377.37 42684.65 88888.00 2024-06-12 12:28:19.000 164 21605.59 377.39 42684.64 88888.00 2024-06-12 12:28:20.000 164 21605.62 377.43 42684.66 47795.89 2024-06-12 12:28:21.000 164 21605.63 377.41 42684.68 88888.00 2024-06-12 12:28:22.000 164 21605.61 377.34 42684.68 88888.00 2024-06-12 12:28:23.000 164 21605.60 377.31 42684.62 88888.00 2024-06-12 12:28:24.000 164 21605.61 377.32 42684.54 88888.00 2024-06-12 12:28:25.000 164 21605.61 377.33 42684.53 47795.90 2024-06-12 12:28:26.000 164 21605.58 377.31 42684.59 88888.00 2024-06-12 12:28:27.000 164 21605.58 377.26 42684.63 88888.00 2024-06-12 12:28:28.000 164 21605.61 377.21 42684.67 88888.00 2024-06-12 12:28:29.000 164 21605.62 377.18 42684.69 88888.00 2024-06-12 12:28:30.000 164 21605.61 377.18 42684.68 47795.78 2024-06-12 12:28:31.000 164 21605.61 377.19 42684.63 88888.00 2024-06-12 12:28:32.000 164 21605.59 377.19 42684.59 88888.00 2024-06-12 12:28:33.000 164 21605.57 377.18 42684.59 88888.00 2024-06-12 12:28:34.000 164 21605.58 377.17 42684.62 88888.00 2024-06-12 12:28:35.000 164 21605.63 377.17 42684.62 47795.96 2024-06-12 12:28:36.000 164 21605.65 377.20 42684.60 88888.00 2024-06-12 12:28:37.000 164 21605.63 377.24 42684.60 88888.00 2024-06-12 12:28:38.000 164 21605.63 377.27 42684.64 88888.00 2024-06-12 12:28:39.000 164 21605.62 377.27 42684.63 88888.00 2024-06-12 12:28:40.000 164 21605.58 377.23 42684.56 47796.23 2024-06-12 12:28:41.000 164 21605.56 377.19 42684.51 88888.00 2024-06-12 12:28:42.000 164 21605.56 377.19 42684.49 88888.00 2024-06-12 12:28:43.000 164 21605.57 377.22 42684.50 88888.00 2024-06-12 12:28:44.000 164 21605.59 377.27 42684.55 88888.00 2024-06-12 12:28:45.000 164 21605.61 377.29 42684.61 47796.23 2024-06-12 12:28:46.000 164 21605.60 377.27 42684.62 88888.00 2024-06-12 12:28:47.000 164 21605.59 377.23 42684.59 88888.00 2024-06-12 12:28:48.000 164 21605.56 377.20 42684.56 88888.00 2024-06-12 12:28:49.000 164 21605.53 377.19 42684.56 88888.00 2024-06-12 12:28:50.000 164 21605.53 377.19 42684.56 47795.84 2024-06-12 12:28:51.000 164 21605.57 377.23 42684.53 88888.00 2024-06-12 12:28:52.000 164 21605.59 377.30 42684.54 88888.00 2024-06-12 12:28:53.000 164 21605.57 377.35 42684.59 88888.00 2024-06-12 12:28:54.000 164 21605.56 377.32 42684.62 88888.00 2024-06-12 12:28:55.000 164 21605.56 377.25 42684.61 47795.94 2024-06-12 12:28:56.000 164 21605.55 377.18 42684.59 88888.00 2024-06-12 12:28:57.000 164 21605.56 377.12 42684.57 88888.00 2024-06-12 12:28:58.000 164 21605.60 377.10 42684.56 88888.00 2024-06-12 12:28:59.000 164 21605.66 377.12 42684.56 88888.00 2024-06-12 12:29:00.000 164 21605.69 377.16 42684.61 47796.11 2024-06-12 12:29:01.000 164 21605.69 377.19 42684.66 88888.00 2024-06-12 12:29:02.000 164 21605.67 377.19 42684.62 88888.00 2024-06-12 12:29:03.000 164 21605.66 377.21 42684.54 88888.00 2024-06-12 12:29:04.000 164 21605.69 377.24 42684.52 88888.00 2024-06-12 12:29:05.000 164 21605.73 377.23 42684.55 47796.05 2024-06-12 12:29:06.000 164 21605.70 377.20 42684.55 88888.00 2024-06-12 12:29:07.000 164 21605.61 377.17 42684.50 88888.00 2024-06-12 12:29:08.000 164 21605.57 377.18 42684.46 88888.00 2024-06-12 12:29:09.000 164 21605.60 377.18 42684.43 88888.00 2024-06-12 12:29:10.000 164 21605.65 377.14 42684.39 47796.05 2024-06-12 12:29:11.000 164 21605.69 377.10 42684.39 88888.00 2024-06-12 12:29:12.000 164 21605.68 377.09 42684.40 88888.00 2024-06-12 12:29:13.000 164 21605.67 377.08 42684.43 88888.00 2024-06-12 12:29:14.000 164 21605.71 377.06 42684.41 88888.00 2024-06-12 12:29:15.000 164 21605.78 377.06 42684.41 47796.36 2024-06-12 12:29:16.000 164 21605.83 377.05 42684.47 88888.00 2024-06-12 12:29:17.000 164 21605.81 377.07 42684.54 88888.00 2024-06-12 12:29:18.000 164 21605.75 377.12 42684.57 88888.00 2024-06-12 12:29:19.000 164 21605.71 377.14 42684.56 88888.00 2024-06-12 12:29:20.000 164 21605.68 377.12 42684.55 47796.12 2024-06-12 12:29:21.000 164 21605.66 377.06 42684.56 88888.00 2024-06-12 12:29:22.000 164 21605.67 377.00 42684.56 88888.00 2024-06-12 12:29:23.000 164 21605.72 377.00 42684.56 88888.00 2024-06-12 12:29:24.000 164 21605.73 377.02 42684.55 88888.00 2024-06-12 12:29:25.000 164 21605.69 377.03 42684.56 47795.94 2024-06-12 12:29:26.000 164 21605.69 377.06 42684.59 88888.00 2024-06-12 12:29:27.000 164 21605.72 377.08 42684.60 88888.00 2024-06-12 12:29:28.000 164 21605.72 377.04 42684.60 88888.00 2024-06-12 12:29:29.000 164 21605.69 376.95 42684.59 88888.00 2024-06-12 12:29:30.000 164 21605.69 376.90 42684.57 47796.00 2024-06-12 12:29:31.000 164 21605.74 376.92 42684.57 88888.00 2024-06-12 12:29:32.000 164 21605.75 376.94 42684.57 88888.00 2024-06-12 12:29:33.000 164 21605.72 376.95 42684.54 88888.00 2024-06-12 12:29:34.000 164 21605.66 376.94 42684.50 88888.00 2024-06-12 12:29:35.000 164 21605.63 376.92 42684.49 47796.03 2024-06-12 12:29:36.000 164 21605.63 376.89 42684.49 88888.00 2024-06-12 12:29:37.000 164 21605.66 376.89 42684.50 88888.00 2024-06-12 12:29:38.000 164 21605.65 376.88 42684.49 88888.00 2024-06-12 12:29:39.000 164 21605.60 376.86 42684.46 88888.00 2024-06-12 12:29:40.000 164 21605.53 376.84 42684.41 47796.43 2024-06-12 12:29:41.000 164 21605.52 376.82 42684.41 88888.00 2024-06-12 12:29:42.000 164 21605.56 376.82 42684.44 88888.00 2024-06-12 12:29:43.000 164 21605.61 376.86 42684.49 88888.00 2024-06-12 12:29:44.000 164 21605.64 376.86 42684.52 88888.00 2024-06-12 12:29:45.000 164 21605.64 376.81 42684.49 47795.66 2024-06-12 12:29:46.000 164 21605.62 376.79 42684.43 88888.00 2024-06-12 12:29:47.000 164 21605.60 376.79 42684.39 88888.00 2024-06-12 12:29:48.000 164 21605.59 376.79 42684.43 88888.00 2024-06-12 12:29:49.000 164 21605.58 376.75 42684.48 88888.00 2024-06-12 12:29:50.000 164 21605.59 376.70 42684.51 47795.79 2024-06-12 12:29:51.000 164 21605.61 376.68 42684.51 88888.00 2024-06-12 12:29:52.000 164 21605.60 376.65 42684.47 88888.00 2024-06-12 12:29:53.000 164 21605.58 376.66 42684.44 88888.00 2024-06-12 12:29:54.000 164 21605.57 376.70 42684.43 88888.00 2024-06-12 12:29:55.000 164 21605.54 376.71 42684.44 47796.09 2024-06-12 12:29:56.000 164 21605.49 376.71 42684.45 88888.00 2024-06-12 12:29:57.000 164 21605.42 376.69 42684.46 88888.00 2024-06-12 12:29:58.000 164 21605.38 376.68 42684.49 88888.00 2024-06-12 12:29:59.000 164 21605.40 376.70 42684.52 88888.00 2024-06-12 12:30:00.000 164 21605.48 376.73 42684.53 47796.19 2024-06-12 12:30:01.000 164 21605.56 376.70 42684.55 88888.00 2024-06-12 12:30:02.000 164 21605.56 376.63 42684.54 88888.00 2024-06-12 12:30:03.000 164 21605.53 376.61 42684.54 88888.00 2024-06-12 12:30:04.000 164 21605.50 376.63 42684.57 88888.00 2024-06-12 12:30:05.000 164 21605.47 376.65 42684.57 47795.63 2024-06-12 12:30:06.000 164 21605.46 376.64 42684.54 88888.00 2024-06-12 12:30:07.000 164 21605.48 376.63 42684.52 88888.00 2024-06-12 12:30:08.000 164 21605.52 376.63 42684.52 88888.00 2024-06-12 12:30:09.000 164 21605.56 376.68 42684.51 88888.00 2024-06-12 12:30:10.000 164 21605.55 376.73 42684.50 47795.91 2024-06-12 12:30:11.000 164 21605.53 376.76 42684.50 88888.00 2024-06-12 12:30:12.000 164 21605.51 376.75 42684.48 88888.00 2024-06-12 12:30:13.000 164 21605.48 376.73 42684.47 88888.00 2024-06-12 12:30:14.000 164 21605.49 376.70 42684.49 88888.00 2024-06-12 12:30:15.000 164 21605.49 376.67 42684.51 47795.74 2024-06-12 12:30:16.000 164 21605.45 376.66 42684.52 88888.00 2024-06-12 12:30:17.000 164 21605.42 376.67 42684.54 88888.00 2024-06-12 12:30:18.000 164 21605.42 376.68 42684.56 88888.00 2024-06-12 12:30:19.000 164 21605.44 376.64 42684.55 88888.00 2024-06-12 12:30:20.000 164 21605.40 376.60 42684.49 47795.84 2024-06-12 12:30:21.000 164 21605.40 376.58 42684.46 88888.00 2024-06-12 12:30:22.000 164 21605.45 376.59 42684.48 88888.00 2024-06-12 12:30:23.000 164 21605.48 376.62 42684.48 88888.00 2024-06-12 12:30:24.000 164 21605.47 376.65 42684.46 88888.00 2024-06-12 12:30:25.000 164 21605.46 376.65 42684.43 47795.83 2024-06-12 12:30:26.000 164 21605.49 376.64 42684.42 88888.00 2024-06-12 12:30:27.000 164 21605.56 376.67 42684.46 88888.00 2024-06-12 12:30:28.000 164 21605.60 376.71 42684.51 88888.00 2024-06-12 12:30:29.000 164 21605.61 376.69 42684.52 88888.00 2024-06-12 12:30:30.000 164 21605.58 376.61 42684.48 47795.60 2024-06-12 12:30:31.000 164 21605.54 376.58 42684.46 88888.00 2024-06-12 12:30:32.000 164 21605.53 376.60 42684.45 88888.00 2024-06-12 12:30:33.000 164 21605.51 376.60 42684.44 88888.00 2024-06-12 12:30:34.000 164 21605.50 376.58 42684.42 88888.00 2024-06-12 12:30:35.000 164 21605.53 376.61 42684.44 47795.94 2024-06-12 12:30:36.000 164 21605.55 376.67 42684.46 88888.00 2024-06-12 12:30:37.000 164 21605.56 376.69 42684.40 88888.00 2024-06-12 12:30:38.000 164 21605.57 376.65 42684.35 88888.00 2024-06-12 12:30:39.000 164 21605.55 376.62 42684.38 88888.00 2024-06-12 12:30:40.000 164 21605.53 376.59 42684.43 47795.90 2024-06-12 12:30:41.000 164 21605.56 376.57 42684.45 88888.00 2024-06-12 12:30:42.000 164 21605.58 376.59 42684.46 88888.00 2024-06-12 12:30:43.000 164 21605.56 376.63 42684.47 88888.00 2024-06-12 12:30:44.000 164 21605.55 376.64 42684.46 88888.00 2024-06-12 12:30:45.000 164 21605.58 376.60 42684.47 47795.82 2024-06-12 12:30:46.000 164 21605.58 376.55 42684.52 88888.00 2024-06-12 12:30:47.000 164 21605.53 376.52 42684.53 88888.00 2024-06-12 12:30:48.000 164 21605.55 376.52 42684.48 88888.00 2024-06-12 12:30:49.000 164 21605.61 376.56 42684.44 88888.00 2024-06-12 12:30:50.000 164 21605.64 376.62 42684.44 47796.12 2024-06-12 12:30:51.000 164 21605.67 376.62 42684.45 88888.00 2024-06-12 12:30:52.000 164 21605.71 376.55 42684.43 88888.00 2024-06-12 12:30:53.000 164 21605.65 376.47 42684.39 88888.00 2024-06-12 12:30:54.000 164 21605.56 376.43 42684.38 88888.00 2024-06-12 12:30:55.000 164 21605.53 376.42 42684.39 47796.20 2024-06-12 12:30:56.000 164 21605.57 376.40 42684.41 88888.00 2024-06-12 12:30:57.000 164 21605.58 376.36 42684.43 88888.00 2024-06-12 12:30:58.000 164 21605.56 376.35 42684.45 88888.00 2024-06-12 12:30:59.000 164 21605.58 376.35 42684.49 88888.00 2024-06-12 12:31:00.000 164 21605.63 376.33 42684.49 47796.22 2024-06-12 12:31:01.000 164 21605.66 376.34 42684.45 88888.00 2024-06-12 12:31:02.000 164 21605.65 376.36 42684.43 88888.00 2024-06-12 12:31:03.000 164 21605.65 376.35 42684.41 88888.00 2024-06-12 12:31:04.000 164 21605.66 376.35 42684.37 88888.00 2024-06-12 12:31:05.000 164 21605.72 376.38 42684.34 47795.72 2024-06-12 12:31:06.000 164 21605.81 376.38 42684.35 88888.00 2024-06-12 12:31:07.000 164 21605.83 376.31 42684.34 88888.00 2024-06-12 12:31:08.000 164 21605.79 376.24 42684.31 88888.00 2024-06-12 12:31:09.000 164 21605.75 376.20 42684.31 88888.00 2024-06-12 12:31:10.000 164 21605.73 376.21 42684.31 47795.82 2024-06-12 12:31:11.000 164 21605.72 376.27 42684.29 88888.00 2024-06-12 12:31:12.000 164 21605.71 376.31 42684.27 88888.00 2024-06-12 12:31:13.000 164 21605.72 376.31 42684.26 88888.00 2024-06-12 12:31:14.000 164 21605.72 376.31 42684.26 88888.00 2024-06-12 12:31:15.000 164 21605.68 376.31 42684.27 47795.92 2024-06-12 12:31:16.000 164 21605.67 376.29 42684.27 88888.00 2024-06-12 12:31:17.000 164 21605.74 376.27 42684.30 88888.00 2024-06-12 12:31:18.000 164 21605.82 376.28 42684.30 88888.00 2024-06-12 12:31:19.000 164 21605.84 376.29 42684.27 88888.00 2024-06-12 12:31:20.000 164 21605.81 376.25 42684.22 47796.10 2024-06-12 12:31:21.000 164 21605.78 376.21 42684.21 88888.00 2024-06-12 12:31:22.000 164 21605.74 376.23 42684.24 88888.00 2024-06-12 12:31:23.000 164 21605.71 376.24 42684.28 88888.00 2024-06-12 12:31:24.000 164 21605.72 376.22 42684.33 88888.00 2024-06-12 12:31:25.000 164 21605.73 376.21 42684.36 47795.98 2024-06-12 12:31:26.000 164 21605.71 376.23 42684.38 88888.00 2024-06-12 12:31:27.000 164 21605.67 376.27 42684.39 88888.00 2024-06-12 12:31:28.000 164 21605.64 376.28 42684.39 88888.00 2024-06-12 12:31:29.000 164 21605.64 376.27 42684.36 88888.00 2024-06-12 12:31:30.000 164 21605.67 376.25 42684.34 47795.73 2024-06-12 12:31:31.000 164 21605.69 376.24 42684.34 88888.00 2024-06-12 12:31:32.000 164 21605.69 376.26 42684.32 88888.00 2024-06-12 12:31:33.000 164 21605.66 376.28 42684.31 88888.00 2024-06-12 12:31:34.000 164 21605.65 376.25 42684.34 88888.00 2024-06-12 12:31:35.000 164 21605.67 376.20 42684.36 47795.64 2024-06-12 12:31:36.000 164 21605.68 376.18 42684.33 88888.00 2024-06-12 12:31:37.000 164 21605.67 376.23 42684.29 88888.00 2024-06-12 12:31:38.000 164 21605.66 376.26 42684.27 88888.00 2024-06-12 12:31:39.000 164 21605.64 376.23 42684.23 88888.00 2024-06-12 12:31:40.000 164 21605.64 376.19 42684.21 47795.50 2024-06-12 12:31:41.000 164 21605.65 376.21 42684.24 88888.00 2024-06-12 12:31:42.000 164 21605.63 376.22 42684.28 88888.00 2024-06-12 12:31:43.000 164 21605.59 376.18 42684.27 88888.00 2024-06-12 12:31:44.000 164 21605.55 376.16 42684.24 88888.00 2024-06-12 12:31:45.000 164 21605.53 376.15 42684.24 47795.64 2024-06-12 12:31:46.000 164 21605.54 376.12 42684.29 88888.00 2024-06-12 12:31:47.000 164 21605.56 376.09 42684.30 88888.00 2024-06-12 12:31:48.000 164 21605.59 376.10 42684.24 88888.00 2024-06-12 12:31:49.000 164 21605.64 376.11 42684.20 88888.00 2024-06-12 12:31:50.000 164 21605.68 376.11 42684.21 47795.74 2024-06-12 12:31:51.000 164 21605.65 376.08 42684.24 88888.00 2024-06-12 12:31:52.000 164 21605.60 376.04 42684.27 88888.00 2024-06-12 12:31:53.000 164 21605.60 376.02 42684.28 88888.00 2024-06-12 12:31:54.000 164 21605.65 376.02 42684.29 88888.00 2024-06-12 12:31:55.000 164 21605.66 376.05 42684.26 47795.57 2024-06-12 12:31:56.000 164 21605.62 376.07 42684.21 88888.00 2024-06-12 12:31:57.000 164 21605.60 376.06 42684.21 88888.00 2024-06-12 12:31:58.000 164 21605.66 376.03 42684.23 88888.00 2024-06-12 12:31:59.000 164 21605.71 376.01 42684.24 88888.00 2024-06-12 12:32:00.000 164 21605.71 376.01 42684.22 47795.87 2024-06-12 12:32:01.000 164 21605.70 376.02 42684.21 88888.00 2024-06-12 12:32:02.000 164 21605.68 376.03 42684.23 88888.00 2024-06-12 12:32:03.000 164 21605.66 376.01 42684.23 88888.00 2024-06-12 12:32:04.000 164 21605.66 376.02 42684.22 88888.00 2024-06-12 12:32:05.000 164 21605.67 376.06 42684.26 47795.77 2024-06-12 12:32:06.000 164 21605.66 376.05 42684.31 88888.00 2024-06-12 12:32:07.000 164 21605.64 376.05 42684.32 88888.00 2024-06-12 12:32:08.000 164 21605.62 376.07 42684.29 88888.00 2024-06-12 12:32:09.000 164 21605.64 376.07 42684.23 88888.00 2024-06-12 12:32:10.000 164 21605.67 376.03 42684.19 47796.29 2024-06-12 12:32:11.000 164 21605.70 375.99 42684.20 88888.00 2024-06-12 12:32:12.000 164 21605.71 375.97 42684.23 88888.00 2024-06-12 12:32:13.000 164 21605.74 375.99 42684.25 88888.00 2024-06-12 12:32:14.000 164 21605.80 376.05 42684.25 88888.00 2024-06-12 12:32:15.000 164 21605.80 376.06 42684.22 47795.63 2024-06-12 12:32:16.000 164 21605.74 376.04 42684.19 88888.00 2024-06-12 12:32:17.000 164 21605.70 376.00 42684.22 88888.00 2024-06-12 12:32:18.000 164 21605.71 375.97 42684.29 88888.00 2024-06-12 12:32:19.000 164 21605.72 375.92 42684.31 88888.00 2024-06-12 12:32:20.000 164 21605.72 375.88 42684.29 47795.55 2024-06-12 12:32:21.000 164 21605.71 375.90 42684.26 88888.00 2024-06-12 12:32:22.000 164 21605.74 375.97 42684.25 88888.00 2024-06-12 12:32:23.000 164 21605.77 375.98 42684.25 88888.00 2024-06-12 12:32:24.000 164 21605.76 375.90 42684.22 88888.00 2024-06-12 12:32:25.000 164 21605.70 375.84 42684.18 47795.69 2024-06-12 12:32:26.000 164 21605.68 375.82 42684.15 88888.00 2024-06-12 12:32:27.000 164 21605.70 375.84 42684.17 88888.00 2024-06-12 12:32:28.000 164 21605.70 375.87 42684.17 88888.00 2024-06-12 12:32:29.000 164 21605.64 375.85 42684.17 88888.00 2024-06-12 12:32:30.000 164 21605.63 375.82 42684.19 47795.59 2024-06-12 12:32:31.000 164 21605.70 375.80 42684.17 88888.00 2024-06-12 12:32:32.000 164 21605.74 375.77 42684.14 88888.00 2024-06-12 12:32:33.000 164 21605.68 375.79 42684.18 88888.00 2024-06-12 12:32:34.000 164 21605.66 375.87 42684.24 88888.00 2024-06-12 12:32:35.000 164 21605.73 375.91 42684.23 47795.49 2024-06-12 12:32:36.000 164 21605.75 375.87 42684.22 88888.00 2024-06-12 12:32:37.000 164 21605.69 375.85 42684.23 88888.00 2024-06-12 12:32:38.000 164 21605.67 375.83 42684.20 88888.00 2024-06-12 12:32:39.000 164 21605.71 375.78 42684.13 88888.00 2024-06-12 12:32:40.000 164 21605.72 375.73 42684.09 47795.20 2024-06-12 12:32:41.000 164 21605.71 375.74 42684.12 88888.00 2024-06-12 12:32:42.000 164 21605.72 375.75 42684.14 88888.00 2024-06-12 12:32:43.000 164 21605.74 375.72 42684.11 88888.00 2024-06-12 12:32:44.000 164 21605.76 375.69 42684.07 88888.00 2024-06-12 12:32:45.000 164 21605.78 375.69 42684.09 47795.62 2024-06-12 12:32:46.000 164 21605.78 375.68 42684.13 88888.00 2024-06-12 12:32:47.000 164 21605.77 375.66 42684.16 88888.00 2024-06-12 12:32:48.000 164 21605.77 375.62 42684.14 88888.00 2024-06-12 12:32:49.000 164 21605.79 375.63 42684.11 88888.00 2024-06-12 12:32:50.000 164 21605.81 375.67 42684.13 47795.78 2024-06-12 12:32:51.000 164 21605.81 375.71 42684.15 88888.00 2024-06-12 12:32:52.000 164 21605.81 375.72 42684.12 88888.00 2024-06-12 12:32:53.000 164 21605.77 375.71 42684.10 88888.00 2024-06-12 12:32:54.000 164 21605.70 375.69 42684.11 88888.00 2024-06-12 12:32:55.000 164 21605.68 375.68 42684.10 47795.70 2024-06-12 12:32:56.000 164 21605.71 375.66 42684.06 88888.00 2024-06-12 12:32:57.000 164 21605.73 375.66 42684.09 88888.00 2024-06-12 12:32:58.000 164 21605.73 375.67 42684.15 88888.00 2024-06-12 12:32:59.000 164 21605.73 375.67 42684.17 88888.00 2024-06-12 12:33:00.000 164 21605.74 375.71 42684.19 47795.70 2024-06-12 12:33:01.000 164 21605.75 375.74 42684.19 88888.00 2024-06-12 12:33:02.000 164 21605.74 375.71 42684.14 88888.00 2024-06-12 12:33:03.000 164 21605.72 375.70 42684.08 88888.00 2024-06-12 12:33:04.000 164 21605.72 375.69 42684.08 88888.00 2024-06-12 12:33:05.000 164 21605.70 375.66 42684.11 47795.99 2024-06-12 12:33:06.000 164 21605.69 375.66 42684.11 88888.00 2024-06-12 12:33:07.000 164 21605.73 375.67 42684.12 88888.00 2024-06-12 12:33:08.000 164 21605.79 375.66 42684.13 88888.00 2024-06-12 12:33:09.000 164 21605.81 375.65 42684.14 88888.00 2024-06-12 12:33:10.000 164 21605.78 375.68 42684.18 47795.76 2024-06-12 12:33:11.000 164 21605.76 375.70 42684.22 88888.00 2024-06-12 12:33:12.000 164 21605.75 375.69 42684.21 88888.00 2024-06-12 12:33:13.000 164 21605.74 375.70 42684.18 88888.00 2024-06-12 12:33:14.000 164 21605.72 375.75 42684.17 88888.00 2024-06-12 12:33:15.000 164 21605.68 375.78 42684.16 47795.72 2024-06-12 12:33:16.000 164 21605.67 375.74 42684.13 88888.00 2024-06-12 12:33:17.000 164 21605.71 375.68 42684.11 88888.00 2024-06-12 12:33:18.000 164 21605.75 375.68 42684.12 88888.00 2024-06-12 12:33:19.000 164 21605.74 375.69 42684.18 88888.00 2024-06-12 12:33:20.000 164 21605.72 375.68 42684.21 47795.69 2024-06-12 12:33:21.000 164 21605.72 375.68 42684.20 88888.00 2024-06-12 12:33:22.000 164 21605.72 375.67 42684.16 88888.00 2024-06-12 12:33:23.000 164 21605.71 375.65 42684.09 88888.00 2024-06-12 12:33:24.000 164 21605.74 375.66 42684.03 88888.00 2024-06-12 12:33:25.000 164 21605.77 375.68 42684.07 47795.72 2024-06-12 12:33:26.000 164 21605.72 375.66 42684.14 88888.00 2024-06-12 12:33:27.000 164 21605.66 375.64 42684.18 88888.00 2024-06-12 12:33:28.000 164 21605.63 375.64 42684.19 88888.00 2024-06-12 12:33:29.000 164 21605.64 375.62 42684.18 88888.00 2024-06-12 12:33:30.000 164 21605.65 375.63 42684.19 47795.79 2024-06-12 12:33:31.000 164 21605.63 375.68 42684.19 88888.00 2024-06-12 12:33:32.000 164 21605.62 375.70 42684.18 88888.00 2024-06-12 12:33:33.000 164 21605.65 375.67 42684.16 88888.00 2024-06-12 12:33:34.000 164 21605.70 375.62 42684.14 88888.00 2024-06-12 12:33:35.000 164 21605.72 375.61 42684.13 47795.68 2024-06-12 12:33:36.000 164 21605.70 375.64 42684.14 88888.00 2024-06-12 12:33:37.000 164 21605.71 375.68 42684.19 88888.00 2024-06-12 12:33:38.000 164 21605.72 375.66 42684.25 88888.00 2024-06-12 12:33:39.000 164 21605.70 375.64 42684.25 88888.00 2024-06-12 12:33:40.000 164 21605.68 375.67 42684.21 47795.40 2024-06-12 12:33:41.000 164 21605.69 375.69 42684.17 88888.00 2024-06-12 12:33:42.000 164 21605.69 375.66 42684.14 88888.00 2024-06-12 12:33:43.000 164 21605.67 375.62 42684.14 88888.00 2024-06-12 12:33:44.000 164 21605.64 375.61 42684.17 88888.00 2024-06-12 12:33:45.000 164 21605.63 375.65 42684.21 47795.37 2024-06-12 12:33:46.000 164 21605.63 375.68 42684.23 88888.00 2024-06-12 12:33:47.000 164 21605.60 375.64 42684.19 88888.00 2024-06-12 12:33:48.000 164 21605.58 375.57 42684.14 88888.00 2024-06-12 12:33:49.000 164 21605.56 375.52 42684.11 88888.00 2024-06-12 12:33:50.000 164 21605.53 375.53 42684.12 47795.82 2024-06-12 12:33:51.000 164 21605.50 375.56 42684.14 88888.00 2024-06-12 12:33:52.000 164 21605.48 375.57 42684.21 88888.00 2024-06-12 12:33:53.000 164 21605.51 375.56 42684.25 88888.00 2024-06-12 12:33:54.000 164 21605.58 375.54 42684.22 88888.00 2024-06-12 12:33:55.000 164 21605.64 375.53 42684.18 47795.79 2024-06-12 12:33:56.000 164 21605.62 375.54 42684.16 88888.00 2024-06-12 12:33:57.000 164 21605.60 375.54 42684.16 88888.00 2024-06-12 12:33:58.000 164 21605.64 375.51 42684.17 88888.00 2024-06-12 12:33:59.000 164 21605.69 375.46 42684.18 88888.00 2024-06-12 12:34:00.000 164 21605.69 375.44 42684.19 47795.74 2024-06-12 12:34:01.000 164 21605.62 375.46 42684.17 88888.00 2024-06-12 12:34:02.000 164 21605.51 375.51 42684.14 88888.00 2024-06-12 12:34:03.000 164 21605.50 375.58 42684.17 88888.00 2024-06-12 12:34:04.000 164 21605.56 375.60 42684.20 88888.00 2024-06-12 12:34:05.000 164 21605.56 375.53 42684.19 47795.42 2024-06-12 12:34:06.000 164 21605.55 375.44 42684.17 88888.00 2024-06-12 12:34:07.000 164 21605.56 375.40 42684.17 88888.00 2024-06-12 12:34:08.000 164 21605.57 375.43 42684.18 88888.00 2024-06-12 12:34:09.000 164 21605.54 375.45 42684.17 88888.00 2024-06-12 12:34:10.000 164 21605.51 375.44 42684.16 47795.70 2024-06-12 12:34:11.000 164 21605.48 375.41 42684.15 88888.00 2024-06-12 12:34:12.000 164 21605.46 375.39 42684.13 88888.00 2024-06-12 12:34:13.000 164 21605.47 375.38 42684.11 88888.00 2024-06-12 12:34:14.000 164 21605.48 375.40 42684.10 88888.00 2024-06-12 12:34:15.000 164 21605.48 375.38 42684.12 47795.47 2024-06-12 12:34:16.000 164 21605.50 375.35 42684.13 88888.00 2024-06-12 12:34:17.000 164 21605.53 375.36 42684.13 88888.00 2024-06-12 12:34:18.000 164 21605.53 375.41 42684.11 88888.00 2024-06-12 12:34:19.000 164 21605.53 375.42 42684.07 88888.00 2024-06-12 12:34:20.000 164 21605.51 375.40 42684.04 47795.79 2024-06-12 12:34:21.000 164 21605.48 375.37 42684.04 88888.00 2024-06-12 12:34:22.000 164 21605.48 375.32 42684.07 88888.00 2024-06-12 12:34:23.000 164 21605.50 375.31 42684.16 88888.00 2024-06-12 12:34:24.000 164 21605.50 375.32 42684.21 88888.00 2024-06-12 12:34:25.000 164 21605.48 375.31 42684.17 47795.64 2024-06-12 12:34:26.000 164 21605.47 375.33 42684.11 88888.00 2024-06-12 12:34:27.000 164 21605.50 375.40 42684.09 88888.00 2024-06-12 12:34:28.000 164 21605.53 375.45 42684.11 88888.00 2024-06-12 12:34:29.000 164 21605.52 375.43 42684.14 88888.00 2024-06-12 12:34:30.000 164 21605.52 375.39 42684.17 47796.09 2024-06-12 12:34:31.000 164 21605.56 375.37 42684.20 88888.00 2024-06-12 12:34:32.000 164 21605.59 375.39 42684.21 88888.00 2024-06-12 12:34:33.000 164 21605.58 375.43 42684.21 88888.00 2024-06-12 12:34:34.000 164 21605.56 375.47 42684.20 88888.00 2024-06-12 12:34:35.000 164 21605.52 375.50 42684.19 47795.56 2024-06-12 12:34:36.000 164 21605.48 375.46 42684.18 88888.00 2024-06-12 12:34:37.000 164 21605.46 375.37 42684.18 88888.00 2024-06-12 12:34:38.000 164 21605.40 375.31 42684.19 88888.00 2024-06-12 12:34:39.000 164 21605.38 375.29 42684.23 88888.00 2024-06-12 12:34:40.000 164 21605.44 375.27 42684.28 47795.59 2024-06-12 12:34:41.000 164 21605.46 375.25 42684.27 88888.00 2024-06-12 12:34:42.000 164 21605.40 375.24 42684.22 88888.00 2024-06-12 12:34:43.000 164 21605.37 375.25 42684.20 88888.00 2024-06-12 12:34:44.000 164 21605.39 375.25 42684.19 88888.00 2024-06-12 12:34:45.000 164 21605.38 375.25 42684.16 47795.70 2024-06-12 12:34:46.000 164 21605.32 375.26 42684.16 88888.00 2024-06-12 12:34:47.000 164 21605.31 375.28 42684.20 88888.00 2024-06-12 12:34:48.000 164 21605.39 375.32 42684.24 88888.00 2024-06-12 12:34:49.000 164 21605.47 375.30 42684.23 88888.00 2024-06-12 12:34:50.000 164 21605.43 375.21 42684.20 47795.81 2024-06-12 12:34:51.000 164 21605.37 375.17 42684.18 88888.00 2024-06-12 12:34:52.000 164 21605.40 375.17 42684.15 88888.00 2024-06-12 12:34:53.000 164 21605.43 375.16 42684.13 88888.00 2024-06-12 12:34:54.000 164 21605.41 375.15 42684.12 88888.00 2024-06-12 12:34:55.000 164 21605.39 375.15 42684.14 47795.57 2024-06-12 12:34:56.000 164 21605.40 375.14 42684.20 88888.00 2024-06-12 12:34:57.000 164 21605.40 375.13 42684.25 88888.00 2024-06-12 12:34:58.000 164 21605.34 375.11 42684.24 88888.00 2024-06-12 12:34:59.000 164 21605.29 375.07 42684.23 88888.00 2024-06-12 12:35:00.000 164 21605.32 375.07 42684.27 47795.62 2024-06-12 12:35:01.000 164 21605.39 375.11 42684.28 88888.00 2024-06-12 12:35:02.000 164 21605.42 375.16 42684.24 88888.00 2024-06-12 12:35:03.000 164 21605.42 375.18 42684.23 88888.00 2024-06-12 12:35:04.000 164 21605.42 375.13 42684.27 88888.00 2024-06-12 12:35:05.000 164 21605.40 375.08 42684.31 47795.81 2024-06-12 12:35:06.000 164 21605.41 375.07 42684.32 88888.00 2024-06-12 12:35:07.000 164 21605.41 375.06 42684.30 88888.00 2024-06-12 12:35:08.000 164 21605.35 375.06 42684.28 88888.00 2024-06-12 12:35:09.000 164 21605.35 375.04 42684.27 88888.00 2024-06-12 12:35:10.000 164 21605.39 374.98 42684.25 47795.61 2024-06-12 12:35:11.000 164 21605.40 374.95 42684.27 88888.00 2024-06-12 12:35:12.000 164 21605.35 375.01 42684.29 88888.00 2024-06-12 12:35:13.000 164 21605.30 375.07 42684.28 88888.00 2024-06-12 12:35:14.000 164 21605.28 375.09 42684.31 88888.00 2024-06-12 12:35:15.000 164 21605.27 375.09 42684.34 47795.37 2024-06-12 12:35:16.000 164 21605.26 375.08 42684.33 88888.00 2024-06-12 12:35:17.000 164 21605.26 375.06 42684.30 88888.00 2024-06-12 12:35:18.000 164 21605.28 375.06 42684.29 88888.00 2024-06-12 12:35:19.000 164 21605.28 375.06 42684.31 88888.00 2024-06-12 12:35:20.000 164 21605.30 375.06 42684.36 47795.48 2024-06-12 12:35:21.000 164 21605.33 375.06 42684.39 88888.00 2024-06-12 12:35:22.000 164 21605.33 375.07 42684.35 88888.00 2024-06-12 12:35:23.000 164 21605.31 375.06 42684.34 88888.00 2024-06-12 12:35:24.000 164 21605.29 375.01 42684.35 88888.00 2024-06-12 12:35:25.000 164 21605.26 375.01 42684.37 47795.65 2024-06-12 12:35:26.000 164 21605.25 375.05 42684.37 88888.00 2024-06-12 12:35:27.000 164 21605.26 375.08 42684.34 88888.00 2024-06-12 12:35:28.000 164 21605.26 375.11 42684.30 88888.00 2024-06-12 12:35:29.000 164 21605.26 375.13 42684.28 88888.00 2024-06-12 12:35:30.000 164 21605.28 375.11 42684.30 47795.76 2024-06-12 12:35:31.000 164 21605.29 375.06 42684.33 88888.00 2024-06-12 12:35:32.000 164 21605.28 375.04 42684.34 88888.00 2024-06-12 12:35:33.000 164 21605.26 375.03 42684.31 88888.00 2024-06-12 12:35:34.000 164 21605.23 375.03 42684.30 88888.00 2024-06-12 12:35:35.000 164 21605.19 375.03 42684.32 47795.64 2024-06-12 12:35:36.000 164 21605.18 375.02 42684.37 88888.00 2024-06-12 12:35:37.000 164 21605.20 375.04 42684.36 88888.00 2024-06-12 12:35:38.000 164 21605.22 375.07 42684.32 88888.00 2024-06-12 12:35:39.000 164 21605.19 375.10 42684.32 88888.00 2024-06-12 12:35:40.000 164 21605.17 375.09 42684.35 47796.06 2024-06-12 12:35:41.000 164 21605.16 375.05 42684.35 88888.00 2024-06-12 12:35:42.000 164 21605.14 375.01 42684.33 88888.00 2024-06-12 12:35:43.000 164 21605.15 375.02 42684.32 88888.00 2024-06-12 12:35:44.000 164 21605.20 375.01 42684.33 88888.00 2024-06-12 12:35:45.000 164 21605.21 375.01 42684.36 47795.60 2024-06-12 12:35:46.000 164 21605.16 375.02 42684.41 88888.00 2024-06-12 12:35:47.000 164 21605.11 375.01 42684.41 88888.00 2024-06-12 12:35:48.000 164 21605.11 374.99 42684.37 88888.00 2024-06-12 12:35:49.000 164 21605.11 374.97 42684.34 88888.00 2024-06-12 12:35:50.000 164 21605.08 374.96 42684.33 47795.83 2024-06-12 12:35:51.000 164 21605.09 374.97 42684.33 88888.00 2024-06-12 12:35:52.000 164 21605.13 374.96 42684.37 88888.00 2024-06-12 12:35:53.000 164 21605.16 374.95 42684.43 88888.00 2024-06-12 12:35:54.000 164 21605.14 374.98 42684.43 88888.00 2024-06-12 12:35:55.000 164 21605.10 375.00 42684.40 47795.51 2024-06-12 12:35:56.000 164 21605.08 374.97 42684.43 88888.00 2024-06-12 12:35:57.000 164 21605.08 374.93 42684.41 88888.00 2024-06-12 12:35:58.000 164 21605.07 374.94 42684.35 88888.00 2024-06-12 12:35:59.000 164 21605.04 374.95 42684.36 88888.00 2024-06-12 12:36:00.000 164 21605.05 374.94 42684.39 47795.88 2024-06-12 12:36:01.000 164 21605.08 374.95 42684.43 88888.00 2024-06-12 12:36:02.000 164 21605.10 374.99 42684.45 88888.00 2024-06-12 12:36:03.000 164 21605.10 375.00 42684.46 88888.00 2024-06-12 12:36:04.000 164 21605.09 374.99 42684.47 88888.00 2024-06-12 12:36:05.000 164 21605.12 375.02 42684.50 47795.69 2024-06-12 12:36:06.000 164 21605.14 375.02 42684.52 88888.00 2024-06-12 12:36:07.000 164 21605.12 374.97 42684.51 88888.00 2024-06-12 12:36:08.000 164 21605.09 374.94 42684.50 88888.00 2024-06-12 12:36:09.000 164 21605.06 374.97 42684.50 88888.00 2024-06-12 12:36:10.000 164 21605.08 375.00 42684.48 47795.75 2024-06-12 12:36:11.000 164 21605.08 375.00 42684.45 88888.00 2024-06-12 12:36:12.000 164 21605.02 374.96 42684.41 88888.00 2024-06-12 12:36:13.000 164 21604.97 374.94 42684.43 88888.00 2024-06-12 12:36:14.000 164 21604.95 374.93 42684.46 88888.00 2024-06-12 12:36:15.000 164 21604.97 374.92 42684.49 47796.16 2024-06-12 12:36:16.000 164 21604.98 374.92 42684.46 88888.00 2024-06-12 12:36:17.000 164 21604.90 374.91 42684.41 88888.00 2024-06-12 12:36:18.000 164 21604.81 374.91 42684.41 88888.00 2024-06-12 12:36:19.000 164 21604.78 374.93 42684.47 88888.00 2024-06-12 12:36:20.000 164 21604.82 374.91 42684.52 47795.36 2024-06-12 12:36:21.000 164 21604.85 374.89 42684.53 88888.00 2024-06-12 12:36:22.000 164 21604.84 374.86 42684.53 88888.00 2024-06-12 12:36:23.000 164 21604.82 374.79 42684.51 88888.00 2024-06-12 12:36:24.000 164 21604.84 374.75 42684.51 88888.00 2024-06-12 12:36:25.000 164 21604.85 374.76 42684.53 47795.50 2024-06-12 12:36:26.000 164 21604.86 374.78 42684.53 88888.00 2024-06-12 12:36:27.000 164 21604.89 374.78 42684.51 88888.00 2024-06-12 12:36:28.000 164 21604.90 374.76 42684.47 88888.00 2024-06-12 12:36:29.000 164 21604.88 374.76 42684.48 88888.00 2024-06-12 12:36:30.000 164 21604.88 374.80 42684.51 47795.55 2024-06-12 12:36:31.000 164 21604.91 374.81 42684.53 88888.00 2024-06-12 12:36:32.000 164 21604.90 374.80 42684.54 88888.00 2024-06-12 12:36:33.000 164 21604.85 374.81 42684.54 88888.00 2024-06-12 12:36:34.000 164 21604.80 374.83 42684.53 88888.00 2024-06-12 12:36:35.000 164 21604.82 374.82 42684.50 47795.15 2024-06-12 12:36:36.000 164 21604.90 374.79 42684.46 88888.00 2024-06-12 12:36:37.000 164 21604.95 374.73 42684.45 88888.00 2024-06-12 12:36:38.000 164 21604.94 374.70 42684.45 88888.00 2024-06-12 12:36:39.000 164 21604.94 374.70 42684.46 88888.00 2024-06-12 12:36:40.000 164 21604.97 374.73 42684.48 47796.03 2024-06-12 12:36:41.000 164 21604.96 374.80 42684.50 88888.00 2024-06-12 12:36:42.000 164 21604.91 374.85 42684.50 88888.00 2024-06-12 12:36:43.000 164 21604.91 374.89 42684.51 88888.00 2024-06-12 12:36:44.000 164 21604.91 374.91 42684.53 88888.00 2024-06-12 12:36:45.000 164 21604.85 374.90 42684.54 47795.61 2024-06-12 12:36:46.000 164 21604.75 374.90 42684.56 88888.00 2024-06-12 12:36:47.000 164 21604.69 374.88 42684.57 88888.00 2024-06-12 12:36:48.000 164 21604.68 374.85 42684.53 88888.00 2024-06-12 12:36:49.000 164 21604.68 374.86 42684.50 88888.00 2024-06-12 12:36:50.000 164 21604.71 374.89 42684.52 47795.38 2024-06-12 12:36:51.000 164 21604.73 374.91 42684.54 88888.00 2024-06-12 12:36:52.000 164 21604.71 374.94 42684.56 88888.00 2024-06-12 12:36:53.000 164 21604.69 374.96 42684.57 88888.00 2024-06-12 12:36:54.000 164 21604.69 374.96 42684.59 88888.00 2024-06-12 12:36:55.000 164 21604.71 374.92 42684.64 47795.44 2024-06-12 12:36:56.000 164 21604.71 374.87 42684.68 88888.00 2024-06-12 12:36:57.000 164 21604.69 374.87 42684.66 88888.00 2024-06-12 12:36:58.000 164 21604.67 374.91 42684.66 88888.00 2024-06-12 12:36:59.000 164 21604.67 374.90 42684.67 88888.00 2024-06-12 12:37:00.000 164 21604.70 374.84 42684.68 47795.76 2024-06-12 12:37:01.000 164 21604.73 374.82 42684.68 88888.00 2024-06-12 12:37:02.000 164 21604.74 374.84 42684.69 88888.00 2024-06-12 12:37:03.000 164 21604.71 374.87 42684.69 88888.00 2024-06-12 12:37:04.000 164 21604.68 374.87 42684.67 88888.00 2024-06-12 12:37:05.000 164 21604.67 374.84 42684.62 47795.72 2024-06-12 12:37:06.000 164 21604.66 374.83 42684.61 88888.00 2024-06-12 12:37:07.000 164 21604.64 374.83 42684.61 88888.00 2024-06-12 12:37:08.000 164 21604.67 374.81 42684.64 88888.00 2024-06-12 12:37:09.000 164 21604.74 374.81 42684.68 88888.00 2024-06-12 12:37:10.000 164 21604.76 374.81 42684.69 47795.77 2024-06-12 12:37:11.000 164 21604.76 374.80 42684.67 88888.00 2024-06-12 12:37:12.000 164 21604.76 374.77 42684.65 88888.00 2024-06-12 12:37:13.000 164 21604.76 374.77 42684.62 88888.00 2024-06-12 12:37:14.000 164 21604.76 374.79 42684.62 88888.00 2024-06-12 12:37:15.000 164 21604.74 374.78 42684.63 47795.56 2024-06-12 12:37:16.000 164 21604.74 374.77 42684.62 88888.00 2024-06-12 12:37:17.000 164 21604.81 374.78 42684.61 88888.00 2024-06-12 12:37:18.000 164 21604.88 374.81 42684.64 88888.00 2024-06-12 12:37:19.000 164 21604.88 374.79 42684.67 88888.00 2024-06-12 12:37:20.000 164 21604.85 374.74 42684.68 47795.67 2024-06-12 12:37:21.000 164 21604.84 374.72 42684.68 88888.00 2024-06-12 12:37:22.000 164 21604.85 374.73 42684.69 88888.00 2024-06-12 12:37:23.000 164 21604.89 374.74 42684.68 88888.00 2024-06-12 12:37:24.000 164 21604.91 374.73 42684.66 88888.00 2024-06-12 12:37:25.000 164 21604.89 374.73 42684.66 47795.67 2024-06-12 12:37:26.000 164 21604.83 374.74 42684.63 88888.00 2024-06-12 12:37:27.000 164 21604.75 374.73 42684.60 88888.00 2024-06-12 12:37:28.000 164 21604.69 374.72 42684.57 88888.00 2024-06-12 12:37:29.000 164 21604.72 374.70 42684.56 88888.00 2024-06-12 12:37:30.000 164 21604.80 374.68 42684.56 47795.84 2024-06-12 12:37:31.000 164 21604.81 374.67 42684.57 88888.00 2024-06-12 12:37:32.000 164 21604.79 374.66 42684.59 88888.00 2024-06-12 12:37:33.000 164 21604.83 374.65 42684.60 88888.00 2024-06-12 12:37:34.000 164 21604.83 374.64 42684.57 88888.00 2024-06-12 12:37:35.000 164 21604.79 374.63 42684.52 47795.50 2024-06-12 12:37:36.000 164 21604.81 374.64 42684.49 88888.00 2024-06-12 12:37:37.000 164 21604.88 374.65 42684.53 88888.00 2024-06-12 12:37:38.000 164 21604.94 374.64 42684.60 88888.00 2024-06-12 12:37:39.000 164 21604.93 374.62 42684.61 88888.00 2024-06-12 12:37:40.000 164 21604.88 374.58 42684.59 47795.34 2024-06-12 12:37:41.000 164 21604.88 374.55 42684.59 88888.00 2024-06-12 12:37:42.000 164 21604.89 374.56 42684.61 88888.00 2024-06-12 12:37:43.000 164 21604.90 374.56 42684.59 88888.00 2024-06-12 12:37:44.000 164 21604.90 374.57 42684.59 88888.00 2024-06-12 12:37:45.000 164 21604.88 374.58 42684.59 47795.78 2024-06-12 12:37:46.000 164 21604.87 374.55 42684.55 88888.00 2024-06-12 12:37:47.000 164 21604.86 374.51 42684.54 88888.00 2024-06-12 12:37:48.000 164 21604.86 374.49 42684.57 88888.00 2024-06-12 12:37:49.000 164 21604.84 374.50 42684.57 88888.00 2024-06-12 12:37:50.000 164 21604.82 374.54 42684.56 47795.97 2024-06-12 12:37:51.000 164 21604.85 374.57 42684.52 88888.00 2024-06-12 12:37:52.000 164 21604.90 374.58 42684.47 88888.00 2024-06-12 12:37:53.000 164 21604.93 374.58 42684.44 88888.00 2024-06-12 12:37:54.000 164 21604.94 374.58 42684.44 88888.00 2024-06-12 12:37:55.000 164 21604.93 374.56 42684.46 47795.52 2024-06-12 12:37:56.000 164 21604.91 374.56 42684.48 88888.00 2024-06-12 12:37:57.000 164 21604.89 374.61 42684.50 88888.00 2024-06-12 12:37:58.000 164 21604.89 374.63 42684.50 88888.00 2024-06-12 12:37:59.000 164 21604.90 374.62 42684.47 88888.00 2024-06-12 12:38:00.000 164 21604.89 374.61 42684.46 47795.74 2024-06-12 12:38:01.000 164 21604.90 374.61 42684.50 88888.00 2024-06-12 12:38:02.000 164 21604.94 374.57 42684.52 88888.00 2024-06-12 12:38:03.000 164 21604.96 374.52 42684.51 88888.00 2024-06-12 12:38:04.000 164 21604.94 374.49 42684.52 88888.00 2024-06-12 12:38:05.000 164 21604.92 374.52 42684.56 47795.73 2024-06-12 12:38:06.000 164 21604.91 374.57 42684.59 88888.00 2024-06-12 12:38:07.000 164 21604.85 374.57 42684.60 88888.00 2024-06-12 12:38:08.000 164 21604.78 374.57 42684.59 88888.00 2024-06-12 12:38:09.000 164 21604.74 374.59 42684.59 88888.00 2024-06-12 12:38:10.000 164 21604.70 374.57 42684.59 47795.39 2024-06-12 12:38:11.000 164 21604.67 374.53 42684.61 88888.00 2024-06-12 12:38:12.000 164 21604.69 374.54 42684.62 88888.00 2024-06-12 12:38:13.000 164 21604.75 374.58 42684.62 88888.00 2024-06-12 12:38:14.000 164 21604.78 374.57 42684.60 88888.00 2024-06-12 12:38:15.000 164 21604.80 374.54 42684.62 47795.82 2024-06-12 12:38:16.000 164 21604.77 374.56 42684.64 88888.00 2024-06-12 12:38:17.000 164 21604.70 374.59 42684.62 88888.00 2024-06-12 12:38:18.000 164 21604.68 374.58 42684.60 88888.00 2024-06-12 12:38:19.000 164 21604.72 374.56 42684.61 88888.00 2024-06-12 12:38:20.000 164 21604.74 374.58 42684.64 47795.67 2024-06-12 12:38:21.000 164 21604.75 374.62 42684.65 88888.00 2024-06-12 12:38:22.000 164 21604.76 374.60 42684.65 88888.00 2024-06-12 12:38:23.000 164 21604.76 374.55 42684.69 88888.00 2024-06-12 12:38:24.000 164 21604.75 374.53 42684.72 88888.00 2024-06-12 12:38:25.000 164 21604.72 374.53 42684.70 47795.62 2024-06-12 12:38:26.000 164 21604.68 374.53 42684.67 88888.00 2024-06-12 12:38:27.000 164 21604.67 374.54 42684.66 88888.00 2024-06-12 12:38:28.000 164 21604.67 374.57 42684.66 88888.00 2024-06-12 12:38:29.000 164 21604.66 374.57 42684.68 88888.00 2024-06-12 12:38:30.000 164 21604.66 374.54 42684.71 47795.75 2024-06-12 12:38:31.000 164 21604.71 374.53 42684.73 88888.00 2024-06-12 12:38:32.000 164 21604.77 374.54 42684.73 88888.00 2024-06-12 12:38:33.000 164 21604.76 374.56 42684.69 88888.00 2024-06-12 12:38:34.000 164 21604.70 374.56 42684.67 88888.00 2024-06-12 12:38:35.000 164 21604.67 374.52 42684.67 47795.82 2024-06-12 12:38:36.000 164 21604.66 374.48 42684.68 88888.00 2024-06-12 12:38:37.000 164 21604.70 374.49 42684.71 88888.00 2024-06-12 12:38:38.000 164 21604.76 374.53 42684.77 88888.00 2024-06-12 12:38:39.000 164 21604.82 374.54 42684.82 88888.00 2024-06-12 12:38:40.000 164 21604.84 374.54 42684.80 47795.61 2024-06-12 12:38:41.000 164 21604.82 374.55 42684.73 88888.00 2024-06-12 12:38:42.000 164 21604.80 374.52 42684.73 88888.00 2024-06-12 12:38:43.000 164 21604.79 374.50 42684.78 88888.00 2024-06-12 12:38:44.000 164 21604.80 374.51 42684.81 88888.00 2024-06-12 12:38:45.000 164 21604.82 374.51 42684.79 47795.96 2024-06-12 12:38:46.000 164 21604.83 374.49 42684.78 88888.00 2024-06-12 12:38:47.000 164 21604.82 374.47 42684.79 88888.00 2024-06-12 12:38:48.000 164 21604.79 374.45 42684.78 88888.00 2024-06-12 12:38:49.000 164 21604.81 374.44 42684.76 88888.00 2024-06-12 12:38:50.000 164 21604.81 374.46 42684.74 47795.59 2024-06-12 12:38:51.000 164 21604.78 374.50 42684.75 88888.00 2024-06-12 12:38:52.000 164 21604.79 374.46 42684.74 88888.00 2024-06-12 12:38:53.000 164 21604.84 374.40 42684.74 88888.00 2024-06-12 12:38:54.000 164 21604.84 374.44 42684.76 88888.00 2024-06-12 12:38:55.000 164 21604.82 374.50 42684.79 47795.66 2024-06-12 12:38:56.000 164 21604.81 374.52 42684.81 88888.00 2024-06-12 12:38:57.000 164 21604.84 374.54 42684.79 88888.00 2024-06-12 12:38:58.000 164 21604.86 374.54 42684.77 88888.00 2024-06-12 12:38:59.000 164 21604.84 374.49 42684.76 88888.00 2024-06-12 12:39:00.000 164 21604.81 374.42 42684.75 47795.95 2024-06-12 12:39:01.000 164 21604.78 374.38 42684.74 88888.00 2024-06-12 12:39:02.000 164 21604.80 374.43 42684.76 88888.00 2024-06-12 12:39:03.000 164 21604.82 374.51 42684.79 88888.00 2024-06-12 12:39:04.000 164 21604.85 374.53 42684.80 88888.00 2024-06-12 12:39:05.000 164 21604.88 374.51 42684.79 47796.29 2024-06-12 12:39:06.000 164 21604.88 374.49 42684.78 88888.00 2024-06-12 12:39:07.000 164 21604.84 374.44 42684.75 88888.00 2024-06-12 12:39:08.000 164 21604.83 374.40 42684.73 88888.00 2024-06-12 12:39:09.000 164 21604.82 374.40 42684.73 88888.00 2024-06-12 12:39:10.000 164 21604.78 374.45 42684.75 47795.78 2024-06-12 12:39:11.000 164 21604.75 374.51 42684.76 88888.00 2024-06-12 12:39:12.000 164 21604.78 374.54 42684.78 88888.00 2024-06-12 12:39:13.000 164 21604.84 374.56 42684.80 88888.00 2024-06-12 12:39:14.000 164 21604.83 374.56 42684.78 88888.00 2024-06-12 12:39:15.000 164 21604.80 374.52 42684.74 47795.69 2024-06-12 12:39:16.000 164 21604.81 374.48 42684.75 88888.00 2024-06-12 12:39:17.000 164 21604.84 374.44 42684.79 88888.00 2024-06-12 12:39:18.000 164 21604.85 374.40 42684.82 88888.00 2024-06-12 12:39:19.000 164 21604.88 374.40 42684.86 88888.00 2024-06-12 12:39:20.000 164 21604.90 374.42 42684.92 47795.84 2024-06-12 12:39:21.000 164 21604.90 374.43 42684.94 88888.00 2024-06-12 12:39:22.000 164 21604.88 374.44 42684.91 88888.00 2024-06-12 12:39:23.000 164 21604.88 374.45 42684.87 88888.00 2024-06-12 12:39:24.000 164 21604.91 374.46 42684.86 88888.00 2024-06-12 12:39:25.000 164 21604.95 374.46 42684.91 47795.66 2024-06-12 12:39:26.000 164 21604.97 374.45 42684.94 88888.00 2024-06-12 12:39:27.000 164 21604.96 374.43 42684.92 88888.00 2024-06-12 12:39:28.000 164 21604.94 374.42 42684.89 88888.00 2024-06-12 12:39:29.000 164 21604.92 374.42 42684.88 88888.00 2024-06-12 12:39:30.000 164 21604.90 374.41 42684.88 47795.36 2024-06-12 12:39:31.000 164 21604.90 374.39 42684.88 88888.00 2024-06-12 12:39:32.000 164 21604.90 374.38 42684.90 88888.00 2024-06-12 12:39:33.000 164 21604.88 374.38 42684.93 88888.00 2024-06-12 12:39:34.000 164 21604.84 374.38 42684.93 88888.00 2024-06-12 12:39:35.000 164 21604.84 374.39 42684.93 47795.56 2024-06-12 12:39:36.000 164 21604.87 374.42 42684.94 88888.00 2024-06-12 12:39:37.000 164 21604.90 374.41 42684.93 88888.00 2024-06-12 12:39:38.000 164 21604.91 374.39 42684.91 88888.00 2024-06-12 12:39:39.000 164 21604.92 374.36 42684.90 88888.00 2024-06-12 12:39:40.000 164 21604.90 374.32 42684.84 47795.53 2024-06-12 12:39:41.000 164 21604.88 374.34 42684.79 88888.00 2024-06-12 12:39:42.000 164 21604.88 374.38 42684.82 88888.00 2024-06-12 12:39:43.000 164 21604.90 374.38 42684.90 88888.00 2024-06-12 12:39:44.000 164 21604.91 374.37 42684.96 88888.00 2024-06-12 12:39:45.000 164 21604.89 374.37 42684.93 47795.92 2024-06-12 12:39:46.000 164 21604.89 374.39 42684.89 88888.00 2024-06-12 12:39:47.000 164 21604.92 374.40 42684.87 88888.00 2024-06-12 12:39:48.000 164 21604.96 374.39 42684.83 88888.00 2024-06-12 12:39:49.000 164 21604.95 374.37 42684.80 88888.00 2024-06-12 12:39:50.000 164 21604.91 374.36 42684.81 47795.91 2024-06-12 12:39:51.000 164 21604.87 374.35 42684.86 88888.00 2024-06-12 12:39:52.000 164 21604.86 374.35 42684.92 88888.00 2024-06-12 12:39:53.000 164 21604.87 374.35 42684.91 88888.00 2024-06-12 12:39:54.000 164 21604.84 374.37 42684.87 88888.00 2024-06-12 12:39:55.000 164 21604.84 374.37 42684.85 47795.91 2024-06-12 12:39:56.000 164 21604.85 374.34 42684.83 88888.00 2024-06-12 12:39:57.000 164 21604.85 374.35 42684.83 88888.00 2024-06-12 12:39:58.000 164 21604.81 374.39 42684.85 88888.00 2024-06-12 12:39:59.000 164 21604.76 374.42 42684.83 88888.00 2024-06-12 12:40:00.000 164 21604.78 374.43 42684.81 47796.20 2024-06-12 12:40:01.000 164 21604.83 374.42 42684.81 88888.00 2024-06-12 12:40:02.000 164 21604.84 374.39 42684.83 88888.00 2024-06-12 12:40:03.000 164 21604.82 374.38 42684.86 88888.00 2024-06-12 12:40:04.000 164 21604.77 374.39 42684.88 88888.00 2024-06-12 12:40:05.000 164 21604.71 374.41 42684.87 47795.65 2024-06-12 12:40:06.000 164 21604.68 374.41 42684.86 88888.00 2024-06-12 12:40:07.000 164 21604.67 374.37 42684.85 88888.00 2024-06-12 12:40:08.000 164 21604.69 374.37 42684.83 88888.00 2024-06-12 12:40:09.000 164 21604.72 374.39 42684.85 88888.00 2024-06-12 12:40:10.000 164 21604.74 374.41 42684.89 47795.83 2024-06-12 12:40:11.000 164 21604.78 374.43 42684.93 88888.00 2024-06-12 12:40:12.000 164 21604.83 374.48 42684.97 88888.00 2024-06-12 12:40:13.000 164 21604.82 374.47 42684.95 88888.00 2024-06-12 12:40:14.000 164 21604.77 374.36 42684.89 88888.00 2024-06-12 12:40:15.000 164 21604.78 374.27 42684.87 47795.99 2024-06-12 12:40:16.000 164 21604.85 374.28 42684.86 88888.00 2024-06-12 12:40:17.000 164 21604.86 374.35 42684.88 88888.00 2024-06-12 12:40:18.000 164 21604.81 374.39 42684.91 88888.00 2024-06-12 12:40:19.000 164 21604.78 374.38 42684.91 88888.00 2024-06-12 12:40:20.000 164 21604.82 374.37 42684.90 47795.80 2024-06-12 12:40:21.000 164 21604.88 374.34 42684.90 88888.00 2024-06-12 12:40:22.000 164 21604.85 374.30 42684.89 88888.00 2024-06-12 12:40:23.000 164 21604.76 374.30 42684.91 88888.00 2024-06-12 12:40:24.000 164 21604.71 374.31 42684.91 88888.00 2024-06-12 12:40:25.000 164 21604.71 374.34 42684.89 47795.50 2024-06-12 12:40:26.000 164 21604.72 374.37 42684.91 88888.00 2024-06-12 12:40:27.000 164 21604.70 374.38 42684.96 88888.00 2024-06-12 12:40:28.000 164 21604.67 374.38 42684.97 88888.00 2024-06-12 12:40:29.000 164 21604.65 374.38 42684.90 88888.00 2024-06-12 12:40:30.000 164 21604.62 374.38 42684.82 47795.98 2024-06-12 12:40:31.000 164 21604.59 374.35 42684.83 88888.00 2024-06-12 12:40:32.000 164 21604.58 374.30 42684.92 88888.00 2024-06-12 12:40:33.000 164 21604.60 374.32 42685.00 88888.00 2024-06-12 12:40:34.000 164 21604.60 374.36 42685.02 88888.00 2024-06-12 12:40:35.000 164 21604.57 374.37 42685.01 47795.89 2024-06-12 12:40:36.000 164 21604.53 374.37 42685.00 88888.00 2024-06-12 12:40:37.000 164 21604.52 374.35 42685.00 88888.00 2024-06-12 12:40:38.000 164 21604.49 374.30 42684.94 88888.00 2024-06-12 12:40:39.000 164 21604.48 374.28 42684.89 88888.00 2024-06-12 12:40:40.000 164 21604.50 374.30 42684.93 47795.68 2024-06-12 12:40:41.000 164 21604.52 374.30 42684.98 88888.00 2024-06-12 12:40:42.000 164 21604.52 374.33 42685.01 88888.00 2024-06-12 12:40:43.000 164 21604.49 374.37 42685.02 88888.00 2024-06-12 12:40:44.000 164 21604.47 374.36 42685.01 88888.00 2024-06-12 12:40:45.000 164 21604.48 374.31 42684.98 47795.78 2024-06-12 12:40:46.000 164 21604.50 374.24 42684.96 88888.00 2024-06-12 12:40:47.000 164 21604.52 374.20 42684.95 88888.00 2024-06-12 12:40:48.000 164 21604.56 374.19 42684.93 88888.00 2024-06-12 12:40:49.000 164 21604.58 374.17 42684.90 88888.00 2024-06-12 12:40:50.000 164 21604.59 374.18 42684.92 47796.14 2024-06-12 12:40:51.000 164 21604.62 374.23 42684.95 88888.00 2024-06-12 12:40:52.000 164 21604.68 374.24 42684.98 88888.00 2024-06-12 12:40:53.000 164 21604.72 374.21 42685.00 88888.00 2024-06-12 12:40:54.000 164 21604.72 374.19 42685.00 88888.00 2024-06-12 12:40:55.000 164 21604.67 374.19 42684.97 47795.57 2024-06-12 12:40:56.000 164 21604.65 374.19 42684.90 88888.00 2024-06-12 12:40:57.000 164 21604.66 374.19 42684.89 88888.00 2024-06-12 12:40:58.000 164 21604.67 374.21 42684.96 88888.00 2024-06-12 12:40:59.000 164 21604.65 374.22 42685.03 88888.00 2024-06-12 12:41:00.000 164 21604.62 374.23 42685.07 47796.25 2024-06-12 12:41:01.000 164 21604.62 374.23 42685.08 88888.00 2024-06-12 12:41:02.000 164 21604.62 374.22 42685.03 88888.00 2024-06-12 12:41:03.000 164 21604.60 374.19 42684.94 88888.00 2024-06-12 12:41:04.000 164 21604.58 374.15 42684.89 88888.00 2024-06-12 12:41:05.000 164 21604.60 374.14 42684.90 47795.77 2024-06-12 12:41:06.000 164 21604.59 374.18 42684.92 88888.00 2024-06-12 12:41:07.000 164 21604.56 374.25 42684.92 88888.00 2024-06-12 12:41:08.000 164 21604.56 374.24 42684.93 88888.00 2024-06-12 12:41:09.000 164 21604.56 374.20 42684.97 88888.00 2024-06-12 12:41:10.000 164 21604.51 374.17 42685.00 47795.77 2024-06-12 12:41:11.000 164 21604.44 374.16 42684.97 88888.00 2024-06-12 12:41:12.000 164 21604.44 374.20 42684.96 88888.00 2024-06-12 12:41:13.000 164 21604.49 374.28 42684.98 88888.00 2024-06-12 12:41:14.000 164 21604.50 374.31 42684.98 88888.00 2024-06-12 12:41:15.000 164 21604.47 374.29 42684.98 47795.94 2024-06-12 12:41:16.000 164 21604.43 374.24 42684.99 88888.00 2024-06-12 12:41:17.000 164 21604.43 374.22 42685.01 88888.00 2024-06-12 12:41:18.000 164 21604.44 374.23 42685.04 88888.00 2024-06-12 12:41:19.000 164 21604.44 374.20 42685.04 88888.00 2024-06-12 12:41:20.000 164 21604.46 374.15 42685.04 47795.51 2024-06-12 12:41:21.000 164 21604.49 374.12 42685.05 88888.00 2024-06-12 12:41:22.000 164 21604.51 374.07 42685.09 88888.00 2024-06-12 12:41:23.000 164 21604.51 374.04 42685.14 88888.00 2024-06-12 12:41:24.000 164 21604.50 374.05 42685.16 88888.00 2024-06-12 12:41:25.000 164 21604.46 374.08 42685.11 47795.97 2024-06-12 12:41:26.000 164 21604.46 374.11 42685.06 88888.00 2024-06-12 12:41:27.000 164 21604.53 374.11 42685.02 88888.00 2024-06-12 12:41:28.000 164 21604.58 374.07 42684.98 88888.00 2024-06-12 12:41:29.000 164 21604.55 374.05 42684.99 88888.00 2024-06-12 12:41:30.000 164 21604.48 374.07 42685.01 47796.03 2024-06-12 12:41:31.000 164 21604.47 374.11 42685.02 88888.00 2024-06-12 12:41:32.000 164 21604.48 374.12 42685.04 88888.00 2024-06-12 12:41:33.000 164 21604.48 374.12 42685.06 88888.00 2024-06-12 12:41:34.000 164 21604.49 374.14 42685.09 88888.00 2024-06-12 12:41:35.000 164 21604.46 374.16 42685.07 47795.72 2024-06-12 12:41:36.000 164 21604.41 374.12 42685.00 88888.00 2024-06-12 12:41:37.000 164 21604.41 374.05 42684.98 88888.00 2024-06-12 12:41:38.000 164 21604.43 374.00 42685.00 88888.00 2024-06-12 12:41:39.000 164 21604.44 373.99 42685.03 88888.00 2024-06-12 12:41:40.000 164 21604.46 373.99 42685.06 47795.74 2024-06-12 12:41:41.000 164 21604.47 373.95 42685.07 88888.00 2024-06-12 12:41:42.000 164 21604.45 373.96 42685.05 88888.00 2024-06-12 12:41:43.000 164 21604.42 373.99 42685.01 88888.00 2024-06-12 12:41:44.000 164 21604.39 373.95 42684.98 88888.00 2024-06-12 12:41:45.000 164 21604.40 373.90 42684.95 47796.32 2024-06-12 12:41:46.000 164 21604.43 373.92 42684.96 88888.00 2024-06-12 12:41:47.000 164 21604.45 373.96 42684.99 88888.00 2024-06-12 12:41:48.000 164 21604.45 373.94 42685.02 88888.00 2024-06-12 12:41:49.000 164 21604.42 373.93 42685.07 88888.00 2024-06-12 12:41:50.000 164 21604.39 373.99 42685.10 47795.59 2024-06-12 12:41:51.000 164 21604.37 374.01 42685.10 88888.00 2024-06-12 12:41:52.000 164 21604.36 373.96 42685.06 88888.00 2024-06-12 12:41:53.000 164 21604.33 373.93 42685.02 88888.00 2024-06-12 12:41:54.000 164 21604.29 373.96 42684.98 88888.00 2024-06-12 12:41:55.000 164 21604.33 373.98 42684.94 47795.95 2024-06-12 12:41:56.000 164 21604.44 373.96 42684.97 88888.00 2024-06-12 12:41:57.000 164 21604.50 373.93 42685.04 88888.00 2024-06-12 12:41:58.000 164 21604.48 373.91 42685.05 88888.00 2024-06-12 12:41:59.000 164 21604.44 373.90 42685.02 88888.00 2024-06-12 12:42:00.000 164 21604.41 373.91 42685.01 47795.66 2024-06-12 12:42:01.000 164 21604.42 373.90 42685.02 88888.00 2024-06-12 12:42:02.000 164 21604.47 373.87 42684.99 88888.00 2024-06-12 12:42:03.000 164 21604.52 373.84 42684.93 88888.00 2024-06-12 12:42:04.000 164 21604.55 373.84 42684.90 88888.00 2024-06-12 12:42:05.000 164 21604.53 373.87 42684.94 47795.95 2024-06-12 12:42:06.000 164 21604.50 373.87 42684.95 88888.00 2024-06-12 12:42:07.000 164 21604.50 373.82 42684.93 88888.00 2024-06-12 12:42:08.000 164 21604.50 373.76 42684.90 88888.00 2024-06-12 12:42:09.000 164 21604.48 373.73 42684.88 88888.00 2024-06-12 12:42:10.000 164 21604.49 373.75 42684.89 47796.08 2024-06-12 12:42:11.000 164 21604.52 373.81 42684.92 88888.00 2024-06-12 12:42:12.000 164 21604.54 373.84 42684.90 88888.00 2024-06-12 12:42:13.000 164 21604.49 373.82 42684.88 88888.00 2024-06-12 12:42:14.000 164 21604.41 373.78 42684.88 88888.00 2024-06-12 12:42:15.000 164 21604.37 373.73 42684.89 47795.66 2024-06-12 12:42:16.000 164 21604.36 373.68 42684.94 88888.00 2024-06-12 12:42:17.000 164 21604.35 373.67 42684.96 88888.00 2024-06-12 12:42:18.000 164 21604.35 373.70 42684.94 88888.00 2024-06-12 12:42:19.000 164 21604.38 373.70 42684.90 88888.00 2024-06-12 12:42:20.000 164 21604.42 373.65 42684.91 47795.59 2024-06-12 12:42:21.000 164 21604.45 373.63 42684.97 88888.00 2024-06-12 12:42:22.000 164 21604.48 373.66 42685.00 88888.00 2024-06-12 12:42:23.000 164 21604.53 373.67 42684.97 88888.00 2024-06-12 12:42:24.000 164 21604.53 373.65 42684.93 88888.00 2024-06-12 12:42:25.000 164 21604.48 373.62 42684.93 47795.85 2024-06-12 12:42:26.000 164 21604.42 373.61 42684.90 88888.00 2024-06-12 12:42:27.000 164 21604.42 373.60 42684.86 88888.00 2024-06-12 12:42:28.000 164 21604.45 373.60 42684.86 88888.00 2024-06-12 12:42:29.000 164 21604.48 373.63 42684.89 88888.00 2024-06-12 12:42:30.000 164 21604.50 373.65 42684.91 47795.69 2024-06-12 12:42:31.000 164 21604.48 373.68 42684.91 88888.00 2024-06-12 12:42:32.000 164 21604.44 373.69 42684.91 88888.00 2024-06-12 12:42:33.000 164 21604.42 373.69 42684.93 88888.00 2024-06-12 12:42:34.000 164 21604.41 373.67 42684.90 88888.00 2024-06-12 12:42:35.000 164 21604.39 373.65 42684.87 47795.44 2024-06-12 12:42:36.000 164 21604.38 373.64 42684.87 88888.00 2024-06-12 12:42:37.000 164 21604.41 373.61 42684.90 88888.00 2024-06-12 12:42:38.000 164 21604.44 373.62 42684.94 88888.00 2024-06-12 12:42:39.000 164 21604.45 373.65 42684.95 88888.00 2024-06-12 12:42:40.000 164 21604.41 373.66 42684.95 47795.76 2024-06-12 12:42:41.000 164 21604.36 373.68 42684.96 88888.00 2024-06-12 12:42:42.000 164 21604.35 373.69 42684.97 88888.00 2024-06-12 12:42:43.000 164 21604.38 373.68 42684.96 88888.00 2024-06-12 12:42:44.000 164 21604.40 373.70 42684.98 88888.00 2024-06-12 12:42:45.000 164 21604.42 373.71 42685.02 47795.81 2024-06-12 12:42:46.000 164 21604.40 373.69 42685.02 88888.00 2024-06-12 12:42:47.000 164 21604.35 373.66 42684.97 88888.00 2024-06-12 12:42:48.000 164 21604.31 373.65 42684.92 88888.00 2024-06-12 12:42:49.000 164 21604.31 373.66 42684.94 88888.00 2024-06-12 12:42:50.000 164 21604.32 373.68 42685.01 47795.89 2024-06-12 12:42:51.000 164 21604.30 373.67 42685.06 88888.00 2024-06-12 12:42:52.000 164 21604.26 373.63 42685.03 88888.00 2024-06-12 12:42:53.000 164 21604.21 373.59 42684.95 88888.00 2024-06-12 12:42:54.000 164 21604.19 373.60 42684.92 88888.00 2024-06-12 12:42:55.000 164 21604.19 373.65 42684.94 47796.06 2024-06-12 12:42:56.000 164 21604.21 373.66 42684.97 88888.00 2024-06-12 12:42:57.000 164 21604.26 373.63 42685.01 88888.00 2024-06-12 12:42:58.000 164 21604.31 373.57 42685.00 88888.00 2024-06-12 12:42:59.000 164 21604.27 373.53 42684.96 88888.00 2024-06-12 12:43:00.000 164 21604.26 373.54 42684.98 47795.91 2024-06-12 12:43:01.000 164 21604.30 373.59 42684.98 88888.00 2024-06-12 12:43:02.000 164 21604.31 373.63 42684.95 88888.00 2024-06-12 12:43:03.000 164 21604.30 373.62 42684.92 88888.00 2024-06-12 12:43:04.000 164 21604.30 373.58 42684.92 88888.00 2024-06-12 12:43:05.000 164 21604.32 373.56 42684.96 47795.70 2024-06-12 12:43:06.000 164 21604.36 373.58 42685.02 88888.00 2024-06-12 12:43:07.000 164 21604.37 373.58 42685.01 88888.00 2024-06-12 12:43:08.000 164 21604.34 373.54 42684.97 88888.00 2024-06-12 12:43:09.000 164 21604.29 373.49 42684.97 88888.00 2024-06-12 12:43:10.000 164 21604.29 373.45 42684.98 47796.07 2024-06-12 12:43:11.000 164 21604.31 373.40 42684.95 88888.00 2024-06-12 12:43:12.000 164 21604.32 373.42 42684.94 88888.00 2024-06-12 12:43:13.000 164 21604.34 373.49 42685.01 88888.00 2024-06-12 12:43:14.000 164 21604.36 373.57 42685.07 88888.00 2024-06-12 12:43:15.000 164 21604.34 373.58 42685.05 47795.77 2024-06-12 12:43:16.000 164 21604.29 373.55 42685.02 88888.00 2024-06-12 12:43:17.000 164 21604.24 373.55 42685.01 88888.00 2024-06-12 12:43:18.000 164 21604.22 373.57 42685.00 88888.00 2024-06-12 12:43:19.000 164 21604.24 373.55 42685.04 88888.00 2024-06-12 12:43:20.000 164 21604.24 373.48 42685.07 47796.37 2024-06-12 12:43:21.000 164 21604.22 373.45 42685.06 88888.00 2024-06-12 12:43:22.000 164 21604.26 373.49 42685.06 88888.00 2024-06-12 12:43:23.000 164 21604.30 373.50 42685.05 88888.00 2024-06-12 12:43:24.000 164 21604.28 373.44 42685.03 88888.00 2024-06-12 12:43:25.000 164 21604.24 373.42 42684.99 47795.76 2024-06-12 12:43:26.000 164 21604.20 373.45 42684.94 88888.00 2024-06-12 12:43:27.000 164 21604.19 373.49 42684.95 88888.00 2024-06-12 12:43:28.000 164 21604.24 373.53 42685.00 88888.00 2024-06-12 12:43:29.000 164 21604.28 373.56 42685.04 88888.00 2024-06-12 12:43:30.000 164 21604.31 373.56 42685.05 47795.81 2024-06-12 12:43:31.000 164 21604.35 373.52 42685.06 88888.00 2024-06-12 12:43:32.000 164 21604.35 373.46 42685.09 88888.00 2024-06-12 12:43:33.000 164 21604.30 373.43 42685.12 88888.00 2024-06-12 12:43:34.000 164 21604.28 373.42 42685.12 88888.00 2024-06-12 12:43:35.000 164 21604.28 373.43 42685.12 47795.80 2024-06-12 12:43:36.000 164 21604.26 373.49 42685.13 88888.00 2024-06-12 12:43:37.000 164 21604.26 373.56 42685.14 88888.00 2024-06-12 12:43:38.000 164 21604.29 373.58 42685.14 88888.00 2024-06-12 12:43:39.000 164 21604.28 373.57 42685.13 88888.00 2024-06-12 12:43:40.000 164 21604.24 373.58 42685.11 47795.82 2024-06-12 12:43:41.000 164 21604.20 373.60 42685.08 88888.00 2024-06-12 12:43:42.000 164 21604.17 373.63 42685.04 88888.00 2024-06-12 12:43:43.000 164 21604.17 373.68 42685.02 88888.00 2024-06-12 12:43:44.000 164 21604.17 373.69 42685.03 88888.00 2024-06-12 12:43:45.000 164 21604.19 373.65 42685.03 47795.98 2024-06-12 12:43:46.000 164 21604.25 373.62 42685.02 88888.00 2024-06-12 12:43:47.000 164 21604.31 373.62 42685.07 88888.00 2024-06-12 12:43:48.000 164 21604.31 373.61 42685.11 88888.00 2024-06-12 12:43:49.000 164 21604.26 373.57 42685.10 88888.00 2024-06-12 12:43:50.000 164 21604.22 373.57 42685.11 47795.95 2024-06-12 12:43:51.000 164 21604.21 373.55 42685.12 88888.00 2024-06-12 12:43:52.000 164 21604.22 373.55 42685.12 88888.00 2024-06-12 12:43:53.000 164 21604.22 373.57 42685.14 88888.00 2024-06-12 12:43:54.000 164 21604.21 373.59 42685.14 88888.00 2024-06-12 12:43:55.000 164 21604.21 373.58 42685.12 47795.90 2024-06-12 12:43:56.000 164 21604.24 373.56 42685.14 88888.00 2024-06-12 12:43:57.000 164 21604.23 373.54 42685.17 88888.00 2024-06-12 12:43:58.000 164 21604.21 373.54 42685.14 88888.00 2024-06-12 12:43:59.000 164 21604.21 373.54 42685.07 88888.00 2024-06-12 12:44:00.000 164 21604.23 373.55 42685.06 47795.43 2024-06-12 12:44:01.000 164 21604.23 373.55 42685.11 88888.00 2024-06-12 12:44:02.000 164 21604.20 373.57 42685.11 88888.00 2024-06-12 12:44:03.000 164 21604.17 373.61 42685.16 88888.00 2024-06-12 12:44:04.000 164 21604.18 373.62 42685.27 88888.00 2024-06-12 12:44:05.000 164 21604.18 373.64 42685.32 47795.92 2024-06-12 12:44:06.000 164 21604.19 373.65 42685.32 88888.00 2024-06-12 12:44:07.000 164 21604.21 373.61 42685.29 88888.00 2024-06-12 12:44:08.000 164 21604.22 373.55 42685.27 88888.00 2024-06-12 12:44:09.000 164 21604.21 373.55 42685.23 88888.00 2024-06-12 12:44:10.000 164 21604.20 373.57 42685.19 47795.71 2024-06-12 12:44:11.000 164 21604.22 373.58 42685.19 88888.00 2024-06-12 12:44:12.000 164 21604.23 373.61 42685.22 88888.00 2024-06-12 12:44:13.000 164 21604.24 373.66 42685.24 88888.00 2024-06-12 12:44:14.000 164 21604.23 373.68 42685.22 88888.00 2024-06-12 12:44:15.000 164 21604.21 373.64 42685.20 47795.65 2024-06-12 12:44:16.000 164 21604.18 373.59 42685.21 88888.00 2024-06-12 12:44:17.000 164 21604.16 373.56 42685.24 88888.00 2024-06-12 12:44:18.000 164 21604.17 373.55 42685.24 88888.00 2024-06-12 12:44:19.000 164 21604.16 373.55 42685.23 88888.00 2024-06-12 12:44:20.000 164 21604.16 373.60 42685.26 47795.91 2024-06-12 12:44:21.000 164 21604.15 373.62 42685.28 88888.00 2024-06-12 12:44:22.000 164 21604.12 373.60 42685.31 88888.00 2024-06-12 12:44:23.000 164 21604.11 373.59 42685.35 88888.00 2024-06-12 12:44:24.000 164 21604.11 373.59 42685.36 88888.00 2024-06-12 12:44:25.000 164 21604.12 373.55 42685.34 47796.19 2024-06-12 12:44:26.000 164 21604.12 373.49 42685.31 88888.00 2024-06-12 12:44:27.000 164 21604.10 373.46 42685.28 88888.00 2024-06-12 12:44:28.000 164 21604.09 373.49 42685.27 88888.00 2024-06-12 12:44:29.000 164 21604.08 373.54 42685.31 88888.00 2024-06-12 12:44:30.000 164 21604.06 373.58 42685.34 47795.93 2024-06-12 12:44:31.000 164 21604.05 373.59 42685.34 88888.00 2024-06-12 12:44:32.000 164 21604.11 373.57 42685.30 88888.00 2024-06-12 12:44:33.000 164 21604.15 373.56 42685.27 88888.00 2024-06-12 12:44:34.000 164 21604.12 373.58 42685.27 88888.00 2024-06-12 12:44:35.000 164 21604.07 373.58 42685.29 47796.07 2024-06-12 12:44:36.000 164 21604.07 373.57 42685.30 88888.00 2024-06-12 12:44:37.000 164 21604.12 373.56 42685.32 88888.00 2024-06-12 12:44:38.000 164 21604.16 373.52 42685.32 88888.00 2024-06-12 12:44:39.000 164 21604.14 373.49 42685.27 88888.00 2024-06-12 12:44:40.000 164 21604.10 373.47 42685.23 47795.89 2024-06-12 12:44:41.000 164 21604.08 373.42 42685.21 88888.00 2024-06-12 12:44:42.000 164 21604.10 373.40 42685.21 88888.00 2024-06-12 12:44:43.000 164 21604.16 373.46 42685.20 88888.00 2024-06-12 12:44:44.000 164 21604.20 373.51 42685.18 88888.00 2024-06-12 12:44:45.000 164 21604.17 373.47 42685.15 47795.88 2024-06-12 12:44:46.000 164 21604.15 373.42 42685.15 88888.00 2024-06-12 12:44:47.000 164 21604.15 373.44 42685.18 88888.00 2024-06-12 12:44:48.000 164 21604.15 373.47 42685.21 88888.00 2024-06-12 12:44:49.000 164 21604.17 373.46 42685.22 88888.00 2024-06-12 12:44:50.000 164 21604.23 373.47 42685.23 47795.93 2024-06-12 12:44:51.000 164 21604.26 373.50 42685.25 88888.00 2024-06-12 12:44:52.000 164 21604.22 373.50 42685.24 88888.00 2024-06-12 12:44:53.000 164 21604.17 373.48 42685.21 88888.00 2024-06-12 12:44:54.000 164 21604.16 373.45 42685.19 88888.00 2024-06-12 12:44:55.000 164 21604.17 373.44 42685.20 47795.94 2024-06-12 12:44:56.000 164 21604.15 373.39 42685.23 88888.00 2024-06-12 12:44:57.000 164 21604.09 373.34 42685.25 88888.00 2024-06-12 12:44:58.000 164 21604.06 373.34 42685.23 88888.00 2024-06-12 12:44:59.000 164 21604.08 373.37 42685.23 88888.00 2024-06-12 12:45:00.000 164 21604.11 373.39 42685.24 47796.08 2024-06-12 12:45:01.000 164 21604.13 373.39 42685.24 88888.00 2024-06-12 12:45:02.000 164 21604.14 373.38 42685.25 88888.00 2024-06-12 12:45:03.000 164 21604.12 373.36 42685.27 88888.00 2024-06-12 12:45:04.000 164 21604.08 373.32 42685.28 88888.00 2024-06-12 12:45:05.000 164 21604.03 373.28 42685.27 47795.96 2024-06-12 12:45:06.000 164 21604.00 373.27 42685.26 88888.00 2024-06-12 12:45:07.000 164 21603.99 373.24 42685.28 88888.00 2024-06-12 12:45:08.000 164 21603.99 373.24 42685.32 88888.00 2024-06-12 12:45:09.000 164 21604.01 373.28 42685.35 88888.00 2024-06-12 12:45:10.000 164 21604.04 373.33 42685.38 47795.83 2024-06-12 12:45:11.000 164 21604.02 373.35 42685.39 88888.00 2024-06-12 12:45:12.000 164 21603.97 373.32 42685.36 88888.00 2024-06-12 12:45:13.000 164 21603.98 373.29 42685.33 88888.00 2024-06-12 12:45:14.000 164 21604.03 373.28 42685.32 88888.00 2024-06-12 12:45:15.000 164 21604.03 373.29 42685.32 47795.69 2024-06-12 12:45:16.000 164 21604.04 373.31 42685.30 88888.00 2024-06-12 12:45:17.000 164 21604.06 373.31 42685.28 88888.00 2024-06-12 12:45:18.000 164 21604.04 373.35 42685.31 88888.00 2024-06-12 12:45:19.000 164 21603.99 373.42 42685.35 88888.00 2024-06-12 12:45:20.000 164 21603.97 373.45 42685.35 47795.34 2024-06-12 12:45:21.000 164 21603.98 373.43 42685.31 88888.00 2024-06-12 12:45:22.000 164 21604.04 373.41 42685.31 88888.00 2024-06-12 12:45:23.000 164 21604.10 373.42 42685.33 88888.00 2024-06-12 12:45:24.000 164 21604.12 373.41 42685.33 88888.00 2024-06-12 12:45:25.000 164 21604.09 373.39 42685.31 47795.76 2024-06-12 12:45:26.000 164 21604.06 373.39 42685.31 88888.00 2024-06-12 12:45:27.000 164 21604.06 373.42 42685.33 88888.00 2024-06-12 12:45:28.000 164 21604.06 373.44 42685.39 88888.00 2024-06-12 12:45:29.000 164 21604.04 373.42 42685.43 88888.00 2024-06-12 12:45:30.000 164 21604.02 373.34 42685.41 47795.83 2024-06-12 12:45:31.000 164 21604.02 373.29 42685.36 88888.00 2024-06-12 12:45:32.000 164 21604.02 373.30 42685.33 88888.00 2024-06-12 12:45:33.000 164 21604.02 373.31 42685.30 88888.00 2024-06-12 12:45:34.000 164 21604.02 373.30 42685.27 88888.00 2024-06-12 12:45:35.000 164 21604.03 373.31 42685.27 47795.97 2024-06-12 12:45:36.000 164 21604.06 373.37 42685.31 88888.00 2024-06-12 12:45:37.000 164 21604.08 373.39 42685.34 88888.00 2024-06-12 12:45:38.000 164 21604.05 373.36 42685.37 88888.00 2024-06-12 12:45:39.000 164 21604.03 373.33 42685.38 88888.00 2024-06-12 12:45:40.000 164 21604.07 373.33 42685.38 47795.71 2024-06-12 12:45:41.000 164 21604.11 373.33 42685.37 88888.00 2024-06-12 12:45:42.000 164 21604.09 373.31 42685.39 88888.00 2024-06-12 12:45:43.000 164 21604.05 373.28 42685.41 88888.00 2024-06-12 12:45:44.000 164 21604.01 373.27 42685.39 88888.00 2024-06-12 12:45:45.000 164 21603.98 373.25 42685.34 47795.81 2024-06-12 12:45:46.000 164 21604.00 373.24 42685.31 88888.00 2024-06-12 12:45:47.000 164 21604.02 373.25 42685.32 88888.00 2024-06-12 12:45:48.000 164 21604.00 373.29 42685.34 88888.00 2024-06-12 12:45:49.000 164 21603.96 373.35 42685.34 88888.00 2024-06-12 12:45:50.000 164 21603.93 373.35 42685.32 47795.83 2024-06-12 12:45:51.000 164 21603.93 373.32 42685.31 88888.00 2024-06-12 12:45:52.000 164 21603.94 373.32 42685.34 88888.00 2024-06-12 12:45:53.000 164 21603.92 373.34 42685.36 88888.00 2024-06-12 12:45:54.000 164 21603.91 373.30 42685.37 88888.00 2024-06-12 12:45:55.000 164 21603.92 373.25 42685.40 47795.95 2024-06-12 12:45:56.000 164 21603.91 373.24 42685.42 88888.00 2024-06-12 12:45:57.000 164 21603.90 373.25 42685.38 88888.00 2024-06-12 12:45:58.000 164 21603.87 373.25 42685.34 88888.00 2024-06-12 12:45:59.000 164 21603.85 373.23 42685.34 88888.00 2024-06-12 12:46:00.000 164 21603.82 373.22 42685.37 47795.75 2024-06-12 12:46:01.000 164 21603.81 373.20 42685.38 88888.00 2024-06-12 12:46:02.000 164 21603.81 373.22 42685.35 88888.00 2024-06-12 12:46:03.000 164 21603.84 373.27 42685.32 88888.00 2024-06-12 12:46:04.000 164 21603.87 373.28 42685.28 88888.00 2024-06-12 12:46:05.000 164 21603.89 373.26 42685.24 47796.02 2024-06-12 12:46:06.000 164 21603.89 373.26 42685.23 88888.00 2024-06-12 12:46:07.000 164 21603.88 373.28 42685.26 88888.00 2024-06-12 12:46:08.000 164 21603.88 373.31 42685.29 88888.00 2024-06-12 12:46:09.000 164 21603.85 373.32 42685.35 88888.00 2024-06-12 12:46:10.000 164 21603.83 373.33 42685.41 47795.42 2024-06-12 12:46:11.000 164 21603.79 373.30 42685.38 88888.00 2024-06-12 12:46:12.000 164 21603.78 373.23 42685.32 88888.00 2024-06-12 12:46:13.000 164 21603.82 373.20 42685.33 88888.00 2024-06-12 12:46:14.000 164 21603.87 373.20 42685.39 88888.00 2024-06-12 12:46:15.000 164 21603.86 373.22 42685.43 47795.47 2024-06-12 12:46:16.000 164 21603.79 373.23 42685.43 88888.00 2024-06-12 12:46:17.000 164 21603.75 373.22 42685.39 88888.00 2024-06-12 12:46:18.000 164 21603.75 373.18 42685.35 88888.00 2024-06-12 12:46:19.000 164 21603.72 373.16 42685.36 88888.00 2024-06-12 12:46:20.000 164 21603.67 373.16 42685.41 47796.14 2024-06-12 12:46:21.000 164 21603.66 373.17 42685.46 88888.00 2024-06-12 12:46:22.000 164 21603.67 373.19 42685.46 88888.00 2024-06-12 12:46:23.000 164 21603.68 373.20 42685.43 88888.00 2024-06-12 12:46:24.000 164 21603.70 373.20 42685.38 88888.00 2024-06-12 12:46:25.000 164 21603.75 373.20 42685.38 47795.63 2024-06-12 12:46:26.000 164 21603.79 373.17 42685.43 88888.00 2024-06-12 12:46:27.000 164 21603.78 373.13 42685.50 88888.00 2024-06-12 12:46:28.000 164 21603.76 373.10 42685.50 88888.00 2024-06-12 12:46:29.000 164 21603.73 373.07 42685.44 88888.00 2024-06-12 12:46:30.000 164 21603.68 373.09 42685.39 47795.76 2024-06-12 12:46:31.000 164 21603.62 373.12 42685.36 88888.00 2024-06-12 12:46:32.000 164 21603.60 373.13 42685.38 88888.00 2024-06-12 12:46:33.000 164 21603.61 373.13 42685.45 88888.00 2024-06-12 12:46:34.000 164 21603.61 373.15 42685.50 88888.00 2024-06-12 12:46:35.000 164 21603.61 373.14 42685.50 47795.70 2024-06-12 12:46:36.000 164 21603.62 373.09 42685.50 88888.00 2024-06-12 12:46:37.000 164 21603.63 373.04 42685.47 88888.00 2024-06-12 12:46:38.000 164 21603.63 373.04 42685.43 88888.00 2024-06-12 12:46:39.000 164 21603.60 373.06 42685.40 88888.00 2024-06-12 12:46:40.000 164 21603.57 373.11 42685.39 47795.82 2024-06-12 12:46:41.000 164 21603.63 373.16 42685.42 88888.00 2024-06-12 12:46:42.000 164 21603.69 373.16 42685.47 88888.00 2024-06-12 12:46:43.000 164 21603.65 373.10 42685.47 88888.00 2024-06-12 12:46:44.000 164 21603.58 373.00 42685.46 88888.00 2024-06-12 12:46:45.000 164 21603.61 372.98 42685.52 47795.90 2024-06-12 12:46:46.000 164 21603.67 373.05 42685.61 88888.00 2024-06-12 12:46:47.000 164 21603.63 373.09 42685.64 88888.00 2024-06-12 12:46:48.000 164 21603.57 373.08 42685.62 88888.00 2024-06-12 12:46:49.000 164 21603.60 373.07 42685.60 88888.00 2024-06-12 12:46:50.000 164 21603.67 373.06 42685.56 47796.11 2024-06-12 12:46:51.000 164 21603.72 373.03 42685.54 88888.00 2024-06-12 12:46:52.000 164 21603.74 373.01 42685.54 88888.00 2024-06-12 12:46:53.000 164 21603.69 372.99 42685.53 88888.00 2024-06-12 12:46:54.000 164 21603.67 372.97 42685.50 88888.00 2024-06-12 12:46:55.000 164 21603.69 372.96 42685.46 47795.98 2024-06-12 12:46:56.000 164 21603.73 372.99 42685.44 88888.00 2024-06-12 12:46:57.000 164 21603.74 373.04 42685.45 88888.00 2024-06-12 12:46:58.000 164 21603.73 373.07 42685.47 88888.00 2024-06-12 12:46:59.000 164 21603.72 373.08 42685.46 88888.00 2024-06-12 12:47:00.000 164 21603.72 373.07 42685.46 47796.23 2024-06-12 12:47:01.000 164 21603.71 373.03 42685.48 88888.00 2024-06-12 12:47:02.000 164 21603.71 372.95 42685.48 88888.00 2024-06-12 12:47:03.000 164 21603.75 372.93 42685.45 88888.00 2024-06-12 12:47:04.000 164 21603.77 372.99 42685.46 88888.00 2024-06-12 12:47:05.000 164 21603.71 373.03 42685.49 47796.20 2024-06-12 12:47:06.000 164 21603.68 373.00 42685.51 88888.00 2024-06-12 12:47:07.000 164 21603.71 372.96 42685.52 88888.00 2024-06-12 12:47:08.000 164 21603.72 372.96 42685.50 88888.00 2024-06-12 12:47:09.000 164 21603.65 372.97 42685.45 88888.00 2024-06-12 12:47:10.000 164 21603.58 372.97 42685.43 47795.86 2024-06-12 12:47:11.000 164 21603.60 372.99 42685.46 88888.00 2024-06-12 12:47:12.000 164 21603.64 373.01 42685.48 88888.00 2024-06-12 12:47:13.000 164 21603.62 373.02 42685.46 88888.00 2024-06-12 12:47:14.000 164 21603.60 373.03 42685.46 88888.00 2024-06-12 12:47:15.000 164 21603.59 373.03 42685.47 47795.76 2024-06-12 12:47:16.000 164 21603.56 373.01 42685.46 88888.00 2024-06-12 12:47:17.000 164 21603.49 373.00 42685.46 88888.00 2024-06-12 12:47:18.000 164 21603.47 373.01 42685.46 88888.00 2024-06-12 12:47:19.000 164 21603.55 373.06 42685.48 88888.00 2024-06-12 12:47:20.000 164 21603.62 373.08 42685.48 47795.93 2024-06-12 12:47:21.000 164 21603.61 373.04 42685.49 88888.00 2024-06-12 12:47:22.000 164 21603.58 373.03 42685.52 88888.00 2024-06-12 12:47:23.000 164 21603.56 373.05 42685.54 88888.00 2024-06-12 12:47:24.000 164 21603.54 373.04 42685.52 88888.00 2024-06-12 12:47:25.000 164 21603.56 373.04 42685.50 47796.19 2024-06-12 12:47:26.000 164 21603.57 373.07 42685.50 88888.00 2024-06-12 12:47:27.000 164 21603.52 373.08 42685.51 88888.00 2024-06-12 12:47:28.000 164 21603.49 373.05 42685.53 88888.00 2024-06-12 12:47:29.000 164 21603.49 373.04 42685.55 88888.00 2024-06-12 12:47:30.000 164 21603.50 373.08 42685.54 47795.71 2024-06-12 12:47:31.000 164 21603.48 373.10 42685.50 88888.00 2024-06-12 12:47:32.000 164 21603.42 373.03 42685.48 88888.00 2024-06-12 12:47:33.000 164 21603.39 372.97 42685.48 88888.00 2024-06-12 12:47:34.000 164 21603.42 372.98 42685.49 88888.00 2024-06-12 12:47:35.000 164 21603.48 373.02 42685.46 47795.59 2024-06-12 12:47:36.000 164 21603.49 373.04 42685.43 88888.00 2024-06-12 12:47:37.000 164 21603.47 373.03 42685.46 88888.00 2024-06-12 12:47:38.000 164 21603.42 373.01 42685.53 88888.00 2024-06-12 12:47:39.000 164 21603.37 373.00 42685.54 88888.00 2024-06-12 12:47:40.000 164 21603.37 373.04 42685.51 47796.01 2024-06-12 12:47:41.000 164 21603.45 373.10 42685.55 88888.00 2024-06-12 12:47:42.000 164 21603.48 373.10 42685.59 88888.00 2024-06-12 12:47:43.000 164 21603.45 373.06 42685.57 88888.00 2024-06-12 12:47:44.000 164 21603.42 373.05 42685.55 88888.00 2024-06-12 12:47:45.000 164 21603.38 373.06 42685.53 47795.93 2024-06-12 12:47:46.000 164 21603.33 373.07 42685.51 88888.00 2024-06-12 12:47:47.000 164 21603.32 373.05 42685.54 88888.00 2024-06-12 12:47:48.000 164 21603.34 373.01 42685.57 88888.00 2024-06-12 12:47:49.000 164 21603.37 372.96 42685.55 88888.00 2024-06-12 12:47:50.000 164 21603.42 372.91 42685.52 47796.09 2024-06-12 12:47:51.000 164 21603.44 372.90 42685.54 88888.00 2024-06-12 12:47:52.000 164 21603.42 372.93 42685.59 88888.00 2024-06-12 12:47:53.000 164 21603.42 372.96 42685.61 88888.00 2024-06-12 12:47:54.000 164 21603.44 372.99 42685.60 88888.00 2024-06-12 12:47:55.000 164 21603.44 373.01 42685.59 47795.50 2024-06-12 12:47:56.000 164 21603.42 373.02 42685.56 88888.00 2024-06-12 12:47:57.000 164 21603.42 372.99 42685.56 88888.00 2024-06-12 12:47:58.000 164 21603.44 372.98 42685.59 88888.00 2024-06-12 12:47:59.000 164 21603.46 373.00 42685.57 88888.00 2024-06-12 12:48:00.000 164 21603.48 373.00 42685.52 47795.84 2024-06-12 12:48:01.000 164 21603.52 373.00 42685.52 88888.00 2024-06-12 12:48:02.000 164 21603.54 372.98 42685.56 88888.00 2024-06-12 12:48:03.000 164 21603.53 372.92 42685.59 88888.00 2024-06-12 12:48:04.000 164 21603.48 372.87 42685.57 88888.00 2024-06-12 12:48:05.000 164 21603.47 372.86 42685.55 47795.79 2024-06-12 12:48:06.000 164 21603.52 372.87 42685.59 88888.00 2024-06-12 12:48:07.000 164 21603.54 372.87 42685.62 88888.00 2024-06-12 12:48:08.000 164 21603.52 372.82 42685.59 88888.00 2024-06-12 12:48:09.000 164 21603.53 372.77 42685.56 88888.00 2024-06-12 12:48:10.000 164 21603.56 372.79 42685.57 47795.75 2024-06-12 12:48:11.000 164 21603.59 372.83 42685.58 88888.00 2024-06-12 12:48:12.000 164 21603.59 372.88 42685.55 88888.00 2024-06-12 12:48:13.000 164 21603.54 372.91 42685.52 88888.00 2024-06-12 12:48:14.000 164 21603.53 372.90 42685.54 88888.00 2024-06-12 12:48:15.000 164 21603.57 372.89 42685.56 47795.88 2024-06-12 12:48:16.000 164 21603.60 372.87 42685.57 88888.00 2024-06-12 12:48:17.000 164 21603.60 372.84 42685.57 88888.00 2024-06-12 12:48:18.000 164 21603.60 372.82 42685.57 88888.00 2024-06-12 12:48:19.000 164 21603.60 372.84 42685.57 88888.00 2024-06-12 12:48:20.000 164 21603.58 372.87 42685.59 47795.93 2024-06-12 12:48:21.000 164 21603.59 372.90 42685.62 88888.00 2024-06-12 12:48:22.000 164 21603.58 372.88 42685.62 88888.00 2024-06-12 12:48:23.000 164 21603.54 372.83 42685.62 88888.00 2024-06-12 12:48:24.000 164 21603.50 372.81 42685.64 88888.00 2024-06-12 12:48:25.000 164 21603.49 372.86 42685.64 47796.07 2024-06-12 12:48:26.000 164 21603.55 372.88 42685.64 88888.00 2024-06-12 12:48:27.000 164 21603.60 372.83 42685.66 88888.00 2024-06-12 12:48:28.000 164 21603.59 372.77 42685.62 88888.00 2024-06-12 12:48:29.000 164 21603.56 372.75 42685.52 88888.00 2024-06-12 12:48:30.000 164 21603.56 372.77 42685.48 47795.87 2024-06-12 12:48:31.000 164 21603.55 372.80 42685.52 88888.00 2024-06-12 12:48:32.000 164 21603.56 372.81 42685.57 88888.00 2024-06-12 12:48:33.000 164 21603.57 372.81 42685.59 88888.00 2024-06-12 12:48:34.000 164 21603.54 372.82 42685.62 88888.00 2024-06-12 12:48:35.000 164 21603.51 372.84 42685.66 47795.83 2024-06-12 12:48:36.000 164 21603.52 372.80 42685.68 88888.00 2024-06-12 12:48:37.000 164 21603.56 372.76 42685.71 88888.00 2024-06-12 12:48:38.000 164 21603.60 372.76 42685.70 88888.00 2024-06-12 12:48:39.000 164 21603.57 372.78 42685.66 88888.00 2024-06-12 12:48:40.000 164 21603.52 372.76 42685.62 47796.37 2024-06-12 12:48:41.000 164 21603.51 372.74 42685.62 88888.00 2024-06-12 12:48:42.000 164 21603.54 372.75 42685.63 88888.00 2024-06-12 12:48:43.000 164 21603.56 372.77 42685.61 88888.00 2024-06-12 12:48:44.000 164 21603.59 372.78 42685.57 88888.00 2024-06-12 12:48:45.000 164 21603.60 372.75 42685.57 47795.95 2024-06-12 12:48:46.000 164 21603.57 372.69 42685.57 88888.00 2024-06-12 12:48:47.000 164 21603.56 372.66 42685.57 88888.00 2024-06-12 12:48:48.000 164 21603.60 372.69 42685.59 88888.00 2024-06-12 12:48:49.000 164 21603.65 372.72 42685.59 88888.00 2024-06-12 12:48:50.000 164 21603.68 372.74 42685.61 47796.00 2024-06-12 12:48:51.000 164 21603.72 372.76 42685.64 88888.00 2024-06-12 12:48:52.000 164 21603.73 372.75 42685.66 88888.00 2024-06-12 12:48:53.000 164 21603.73 372.71 42685.67 88888.00 2024-06-12 12:48:54.000 164 21603.71 372.69 42685.69 88888.00 2024-06-12 12:48:55.000 164 21603.69 372.66 42685.68 47795.86 2024-06-12 12:48:56.000 164 21603.67 372.64 42685.66 88888.00 2024-06-12 12:48:57.000 164 21603.64 372.66 42685.66 88888.00 2024-06-12 12:48:58.000 164 21603.65 372.68 42685.66 88888.00 2024-06-12 12:48:59.000 164 21603.68 372.68 42685.65 88888.00 2024-06-12 12:49:00.000 164 21603.67 372.66 42685.62 47795.60 2024-06-12 12:49:01.000 164 21603.65 372.67 42685.59 88888.00 2024-06-12 12:49:02.000 164 21603.63 372.69 42685.61 88888.00 2024-06-12 12:49:03.000 164 21603.60 372.69 42685.67 88888.00 2024-06-12 12:49:04.000 164 21603.58 372.65 42685.72 88888.00 2024-06-12 12:49:05.000 164 21603.60 372.62 42685.73 47795.80 2024-06-12 12:49:06.000 164 21603.60 372.62 42685.72 88888.00 2024-06-12 12:49:07.000 164 21603.59 372.67 42685.67 88888.00 2024-06-12 12:49:08.000 164 21603.57 372.69 42685.63 88888.00 2024-06-12 12:49:09.000 164 21603.55 372.67 42685.63 88888.00 2024-06-12 12:49:10.000 164 21603.57 372.64 42685.67 47795.77 2024-06-12 12:49:11.000 164 21603.60 372.66 42685.68 88888.00 2024-06-12 12:49:12.000 164 21603.60 372.67 42685.65 88888.00 2024-06-12 12:49:13.000 164 21603.57 372.63 42685.65 88888.00 2024-06-12 12:49:14.000 164 21603.56 372.58 42685.66 88888.00 2024-06-12 12:49:15.000 164 21603.58 372.57 42685.62 47795.65 2024-06-12 12:49:16.000 164 21603.64 372.59 42685.55 88888.00 2024-06-12 12:49:17.000 164 21603.66 372.61 42685.53 88888.00 2024-06-12 12:49:18.000 164 21603.65 372.62 42685.55 88888.00 2024-06-12 12:49:19.000 164 21603.65 372.61 42685.56 88888.00 2024-06-12 12:49:20.000 164 21603.65 372.57 42685.55 47795.83 2024-06-12 12:49:21.000 164 21603.66 372.55 42685.57 88888.00 2024-06-12 12:49:22.000 164 21603.66 372.60 42685.61 88888.00 2024-06-12 12:49:23.000 164 21603.66 372.65 42685.61 88888.00 2024-06-12 12:49:24.000 164 21603.69 372.64 42685.57 88888.00 2024-06-12 12:49:25.000 164 21603.68 372.61 42685.53 47796.31 2024-06-12 12:49:26.000 164 21603.62 372.63 42685.51 88888.00 2024-06-12 12:49:27.000 164 21603.56 372.66 42685.54 88888.00 2024-06-12 12:49:28.000 164 21603.56 372.65 42685.57 88888.00 2024-06-12 12:49:29.000 164 21603.57 372.62 42685.57 88888.00 2024-06-12 12:49:30.000 164 21603.56 372.60 42685.55 47796.17 2024-06-12 12:49:31.000 164 21603.56 372.57 42685.54 88888.00 2024-06-12 12:49:32.000 164 21603.56 372.57 42685.56 88888.00 2024-06-12 12:49:33.000 164 21603.50 372.60 42685.57 88888.00 2024-06-12 12:49:34.000 164 21603.48 372.61 42685.59 88888.00 2024-06-12 12:49:35.000 164 21603.53 372.63 42685.63 47795.95 2024-06-12 12:49:36.000 164 21603.53 372.63 42685.63 88888.00 2024-06-12 12:49:37.000 164 21603.50 372.61 42685.58 88888.00 2024-06-12 12:49:38.000 164 21603.50 372.61 42685.55 88888.00 2024-06-12 12:49:39.000 164 21603.51 372.61 42685.51 88888.00 2024-06-12 12:49:40.000 164 21603.51 372.58 42685.48 47795.59 2024-06-12 12:49:41.000 164 21603.54 372.57 42685.49 88888.00 2024-06-12 12:49:42.000 164 21603.57 372.55 42685.51 88888.00 2024-06-12 12:49:43.000 164 21603.56 372.55 42685.53 88888.00 2024-06-12 12:49:44.000 164 21603.52 372.60 42685.54 88888.00 2024-06-12 12:49:45.000 164 21603.49 372.61 42685.53 47795.63 2024-06-12 12:49:46.000 164 21603.53 372.57 42685.52 88888.00 2024-06-12 12:49:47.000 164 21603.57 372.54 42685.54 88888.00 2024-06-12 12:49:48.000 164 21603.59 372.57 42685.57 88888.00 2024-06-12 12:49:49.000 164 21603.59 372.63 42685.59 88888.00 2024-06-12 12:49:50.000 164 21603.58 372.62 42685.54 47795.69 2024-06-12 12:49:51.000 164 21603.56 372.57 42685.48 88888.00 2024-06-12 12:49:52.000 164 21603.57 372.56 42685.46 88888.00 2024-06-12 12:49:53.000 164 21603.56 372.58 42685.48 88888.00 2024-06-12 12:49:54.000 164 21603.53 372.58 42685.46 88888.00 2024-06-12 12:49:55.000 164 21603.54 372.57 42685.44 47795.64 2024-06-12 12:49:56.000 164 21603.57 372.55 42685.44 88888.00 2024-06-12 12:49:57.000 164 21603.59 372.54 42685.41 88888.00 2024-06-12 12:49:58.000 164 21603.62 372.56 42685.43 88888.00 2024-06-12 12:49:59.000 164 21603.66 372.55 42685.48 88888.00 2024-06-12 12:50:00.000 164 21603.70 372.48 42685.50 47795.74 2024-06-12 12:50:01.000 164 21603.70 372.42 42685.48 88888.00 2024-06-12 12:50:02.000 164 21603.68 372.45 42685.48 88888.00 2024-06-12 12:50:03.000 164 21603.65 372.49 42685.49 88888.00 2024-06-12 12:50:04.000 164 21603.60 372.47 42685.49 88888.00 2024-06-12 12:50:05.000 164 21603.57 372.40 42685.48 47795.72 2024-06-12 12:50:06.000 164 21603.59 372.40 42685.51 88888.00 2024-06-12 12:50:07.000 164 21603.62 372.46 42685.55 88888.00 2024-06-12 12:50:08.000 164 21603.61 372.54 42685.53 88888.00 2024-06-12 12:50:09.000 164 21603.60 372.61 42685.49 88888.00 2024-06-12 12:50:10.000 164 21603.59 372.60 42685.46 47795.73 2024-06-12 12:50:11.000 164 21603.57 372.51 42685.43 88888.00 2024-06-12 12:50:12.000 164 21603.56 372.45 42685.43 88888.00 2024-06-12 12:50:13.000 164 21603.57 372.44 42685.46 88888.00 2024-06-12 12:50:14.000 164 21603.58 372.43 42685.47 88888.00 2024-06-12 12:50:15.000 164 21603.61 372.38 42685.46 47795.87 2024-06-12 12:50:16.000 164 21603.65 372.34 42685.46 88888.00 2024-06-12 12:50:17.000 164 21603.66 372.34 42685.46 88888.00 2024-06-12 12:50:18.000 164 21603.62 372.32 42685.46 88888.00 2024-06-12 12:50:19.000 164 21603.56 372.24 42685.44 88888.00 2024-06-12 12:50:20.000 164 21603.50 372.17 42685.39 47796.08 2024-06-12 12:50:21.000 164 21603.50 372.20 42685.35 88888.00 2024-06-12 12:50:22.000 164 21603.56 372.30 42685.34 88888.00 2024-06-12 12:50:23.000 164 21603.64 372.38 42685.38 88888.00 2024-06-12 12:50:24.000 164 21603.63 372.40 42685.43 88888.00 2024-06-12 12:50:25.000 164 21603.62 372.39 42685.43 47795.94 2024-06-12 12:50:26.000 164 21603.67 372.39 42685.43 88888.00 2024-06-12 12:50:27.000 164 21603.72 372.37 42685.40 88888.00 2024-06-12 12:50:28.000 164 21603.71 372.35 42685.36 88888.00 2024-06-12 12:50:29.000 164 21603.72 372.35 42685.37 88888.00 2024-06-12 12:50:30.000 164 21603.77 372.36 42685.38 47795.36 2024-06-12 12:50:31.000 164 21603.76 372.33 42685.34 88888.00 2024-06-12 12:50:32.000 164 21603.70 372.31 42685.34 88888.00 2024-06-12 12:50:33.000 164 21603.67 372.34 42685.39 88888.00 2024-06-12 12:50:34.000 164 21603.68 372.39 42685.43 88888.00 2024-06-12 12:50:35.000 164 21603.71 372.38 42685.42 47795.85 2024-06-12 12:50:36.000 164 21603.73 372.34 42685.38 88888.00 2024-06-12 12:50:37.000 164 21603.75 372.28 42685.34 88888.00 2024-06-12 12:50:38.000 164 21603.77 372.21 42685.35 88888.00 2024-06-12 12:50:39.000 164 21603.81 372.20 42685.39 88888.00 2024-06-12 12:50:40.000 164 21603.84 372.25 42685.41 47796.04 2024-06-12 12:50:41.000 164 21603.83 372.27 42685.41 88888.00 2024-06-12 12:50:42.000 164 21603.81 372.23 42685.39 88888.00 2024-06-12 12:50:43.000 164 21603.81 372.18 42685.40 88888.00 2024-06-12 12:50:44.000 164 21603.84 372.12 42685.41 88888.00 2024-06-12 12:50:45.000 164 21603.85 372.08 42685.41 47795.78 2024-06-12 12:50:46.000 164 21603.85 372.08 42685.40 88888.00 2024-06-12 12:50:47.000 164 21603.83 372.11 42685.37 88888.00 2024-06-12 12:50:48.000 164 21603.80 372.10 42685.38 88888.00 2024-06-12 12:50:49.000 164 21603.77 372.07 42685.44 88888.00 2024-06-12 12:50:50.000 164 21603.76 372.05 42685.46 47796.03 2024-06-12 12:50:51.000 164 21603.78 372.03 42685.43 88888.00 2024-06-12 12:50:52.000 164 21603.77 372.04 42685.38 88888.00 2024-06-12 12:50:53.000 164 21603.78 372.06 42685.36 88888.00 2024-06-12 12:50:54.000 164 21603.88 372.04 42685.38 88888.00 2024-06-12 12:50:55.000 164 21603.99 372.00 42685.39 47795.88 2024-06-12 12:50:56.000 164 21604.01 371.99 42685.39 88888.00 2024-06-12 12:50:57.000 164 21603.97 372.04 42685.38 88888.00 2024-06-12 12:50:58.000 164 21603.89 372.09 42685.33 88888.00 2024-06-12 12:50:59.000 164 21603.84 372.07 42685.27 88888.00 2024-06-12 12:51:00.000 164 21603.84 372.00 42685.26 47795.71 2024-06-12 12:51:01.000 164 21603.88 371.95 42685.29 88888.00 2024-06-12 12:51:02.000 164 21603.92 371.98 42685.33 88888.00 2024-06-12 12:51:03.000 164 21603.97 372.03 42685.35 88888.00 2024-06-12 12:51:04.000 164 21604.00 372.05 42685.34 88888.00 2024-06-12 12:51:05.000 164 21604.01 372.06 42685.34 47795.67 2024-06-12 12:51:06.000 164 21604.03 372.05 42685.34 88888.00 2024-06-12 12:51:07.000 164 21604.08 372.00 42685.34 88888.00 2024-06-12 12:51:08.000 164 21604.08 372.00 42685.33 88888.00 2024-06-12 12:51:09.000 164 21604.03 372.05 42685.30 88888.00 2024-06-12 12:51:10.000 164 21603.96 372.06 42685.27 47795.87 2024-06-12 12:51:11.000 164 21603.91 372.02 42685.26 88888.00 2024-06-12 12:51:12.000 164 21603.88 372.04 42685.27 88888.00 2024-06-12 12:51:13.000 164 21603.88 372.09 42685.29 88888.00 2024-06-12 12:51:14.000 164 21603.85 372.09 42685.32 88888.00 2024-06-12 12:51:15.000 164 21603.84 372.06 42685.33 47795.74 2024-06-12 12:51:16.000 164 21603.84 372.02 42685.29 88888.00 2024-06-12 12:51:17.000 164 21603.84 371.98 42685.23 88888.00 2024-06-12 12:51:18.000 164 21603.81 371.96 42685.23 88888.00 2024-06-12 12:51:19.000 164 21603.79 371.94 42685.26 88888.00 2024-06-12 12:51:20.000 164 21603.80 371.89 42685.27 47795.70 2024-06-12 12:51:21.000 164 21603.80 371.83 42685.24 88888.00 2024-06-12 12:51:22.000 164 21603.81 371.83 42685.24 88888.00 2024-06-12 12:51:23.000 164 21603.86 371.88 42685.25 88888.00 2024-06-12 12:51:24.000 164 21603.91 371.91 42685.23 88888.00 2024-06-12 12:51:25.000 164 21603.91 371.93 42685.19 47795.82 2024-06-12 12:51:26.000 164 21603.90 371.93 42685.18 88888.00 2024-06-12 12:51:27.000 164 21603.93 371.92 42685.17 88888.00 2024-06-12 12:51:28.000 164 21604.00 371.89 42685.15 88888.00 2024-06-12 12:51:29.000 164 21604.04 371.87 42685.15 88888.00 2024-06-12 12:51:30.000 164 21604.04 371.85 42685.21 47795.43 2024-06-12 12:51:31.000 164 21604.03 371.86 42685.28 88888.00 2024-06-12 12:51:32.000 164 21604.02 371.89 42685.28 88888.00 2024-06-12 12:51:33.000 164 21604.00 371.89 42685.24 88888.00 2024-06-12 12:51:34.000 164 21603.97 371.83 42685.21 88888.00 2024-06-12 12:51:35.000 164 21603.95 371.78 42685.21 47795.82 2024-06-12 12:51:36.000 164 21603.94 371.75 42685.21 88888.00 2024-06-12 12:51:37.000 164 21603.92 371.73 42685.24 88888.00 2024-06-12 12:51:38.000 164 21603.89 371.76 42685.29 88888.00 2024-06-12 12:51:39.000 164 21603.84 371.80 42685.31 88888.00 2024-06-12 12:51:40.000 164 21603.80 371.80 42685.31 47795.55 2024-06-12 12:51:41.000 164 21603.76 371.79 42685.31 88888.00 2024-06-12 12:51:42.000 164 21603.74 371.80 42685.30 88888.00 2024-06-12 12:51:43.000 164 21603.74 371.80 42685.31 88888.00 2024-06-12 12:51:44.000 164 21603.78 371.79 42685.36 88888.00 2024-06-12 12:51:45.000 164 21603.80 371.74 42685.37 47795.64 2024-06-12 12:51:46.000 164 21603.81 371.69 42685.36 88888.00 2024-06-12 12:51:47.000 164 21603.83 371.64 42685.37 88888.00 2024-06-12 12:51:48.000 164 21603.88 371.64 42685.36 88888.00 2024-06-12 12:51:49.000 164 21603.92 371.66 42685.32 88888.00 2024-06-12 12:51:50.000 164 21603.91 371.68 42685.28 47795.58 2024-06-12 12:51:51.000 164 21603.85 371.69 42685.22 88888.00 2024-06-12 12:51:52.000 164 21603.85 371.72 42685.21 88888.00 2024-06-12 12:51:53.000 164 21603.92 371.75 42685.25 88888.00 2024-06-12 12:51:54.000 164 21603.97 371.77 42685.28 88888.00 2024-06-12 12:51:55.000 164 21603.95 371.80 42685.25 47795.67 2024-06-12 12:51:56.000 164 21603.94 371.81 42685.23 88888.00 2024-06-12 12:51:57.000 164 21603.97 371.77 42685.25 88888.00 2024-06-12 12:51:58.000 164 21604.00 371.75 42685.29 88888.00 2024-06-12 12:51:59.000 164 21603.95 371.75 42685.29 88888.00 2024-06-12 12:52:00.000 164 21603.92 371.75 42685.27 47795.63 2024-06-12 12:52:01.000 164 21603.94 371.75 42685.29 88888.00 2024-06-12 12:52:02.000 164 21603.97 371.77 42685.27 88888.00 2024-06-12 12:52:03.000 164 21603.95 371.80 42685.24 88888.00 2024-06-12 12:52:04.000 164 21603.92 371.79 42685.22 88888.00 2024-06-12 12:52:05.000 164 21603.93 371.80 42685.21 47795.85 2024-06-12 12:52:06.000 164 21603.98 371.81 42685.20 88888.00 2024-06-12 12:52:07.000 164 21603.98 371.80 42685.20 88888.00 2024-06-12 12:52:08.000 164 21603.91 371.78 42685.18 88888.00 2024-06-12 12:52:09.000 164 21603.84 371.77 42685.15 88888.00 2024-06-12 12:52:10.000 164 21603.85 371.74 42685.15 47795.84 2024-06-12 12:52:11.000 164 21603.88 371.69 42685.18 88888.00 2024-06-12 12:52:12.000 164 21603.90 371.69 42685.24 88888.00 2024-06-12 12:52:13.000 164 21603.94 371.69 42685.27 88888.00 2024-06-12 12:52:14.000 164 21603.98 371.65 42685.22 88888.00 2024-06-12 12:52:15.000 164 21603.98 371.62 42685.19 47795.39 2024-06-12 12:52:16.000 164 21603.97 371.62 42685.19 88888.00 2024-06-12 12:52:17.000 164 21604.01 371.64 42685.20 88888.00 2024-06-12 12:52:18.000 164 21604.06 371.64 42685.21 88888.00 2024-06-12 12:52:19.000 164 21604.05 371.63 42685.24 88888.00 2024-06-12 12:52:20.000 164 21604.01 371.65 42685.26 47795.47 2024-06-12 12:52:21.000 164 21604.00 371.66 42685.24 88888.00 2024-06-12 12:52:22.000 164 21604.04 371.63 42685.21 88888.00 2024-06-12 12:52:23.000 164 21604.08 371.58 42685.18 88888.00 2024-06-12 12:52:24.000 164 21604.06 371.53 42685.16 88888.00 2024-06-12 12:52:25.000 164 21604.01 371.51 42685.15 47795.80 2024-06-12 12:52:26.000 164 21603.99 371.52 42685.16 88888.00 2024-06-12 12:52:27.000 164 21603.96 371.52 42685.15 88888.00 2024-06-12 12:52:28.000 164 21603.91 371.52 42685.13 88888.00 2024-06-12 12:52:29.000 164 21603.92 371.55 42685.12 88888.00 2024-06-12 12:52:30.000 164 21603.98 371.57 42685.14 47795.40 2024-06-12 12:52:31.000 164 21604.00 371.56 42685.14 88888.00 2024-06-12 12:52:32.000 164 21603.96 371.53 42685.11 88888.00 2024-06-12 12:52:33.000 164 21603.90 371.55 42685.14 88888.00 2024-06-12 12:52:34.000 164 21603.90 371.60 42685.21 88888.00 2024-06-12 12:52:35.000 164 21603.94 371.63 42685.24 47795.54 2024-06-12 12:52:36.000 164 21603.97 371.66 42685.22 88888.00 2024-06-12 12:52:37.000 164 21603.96 371.66 42685.20 88888.00 2024-06-12 12:52:38.000 164 21603.95 371.62 42685.16 88888.00 2024-06-12 12:52:39.000 164 21603.98 371.55 42685.14 88888.00 2024-06-12 12:52:40.000 164 21603.98 371.53 42685.13 47795.78 2024-06-12 12:52:41.000 164 21603.94 371.53 42685.12 88888.00 2024-06-12 12:52:42.000 164 21603.87 371.52 42685.11 88888.00 2024-06-12 12:52:43.000 164 21603.84 371.52 42685.11 88888.00 2024-06-12 12:52:44.000 164 21603.85 371.55 42685.14 88888.00 2024-06-12 12:52:45.000 164 21603.86 371.60 42685.18 47795.40 2024-06-12 12:52:46.000 164 21603.88 371.63 42685.19 88888.00 2024-06-12 12:52:47.000 164 21603.90 371.64 42685.19 88888.00 2024-06-12 12:52:48.000 164 21603.90 371.60 42685.17 88888.00 2024-06-12 12:52:49.000 164 21603.87 371.56 42685.14 88888.00 2024-06-12 12:52:50.000 164 21603.82 371.53 42685.12 47796.19 2024-06-12 12:52:51.000 164 21603.81 371.49 42685.11 88888.00 2024-06-12 12:52:52.000 164 21603.84 371.44 42685.10 88888.00 2024-06-12 12:52:53.000 164 21603.84 371.43 42685.10 88888.00 2024-06-12 12:52:54.000 164 21603.80 371.44 42685.11 88888.00 2024-06-12 12:52:55.000 164 21603.78 371.45 42685.12 47795.94 2024-06-12 12:52:56.000 164 21603.77 371.46 42685.15 88888.00 2024-06-12 12:52:57.000 164 21603.75 371.45 42685.20 88888.00 2024-06-12 12:52:58.000 164 21603.75 371.43 42685.21 88888.00 2024-06-12 12:52:59.000 164 21603.82 371.43 42685.21 88888.00 2024-06-12 12:53:00.000 164 21603.90 371.50 42685.20 47795.36 2024-06-12 12:53:01.000 164 21603.92 371.54 42685.19 88888.00 2024-06-12 12:53:02.000 164 21603.91 371.49 42685.18 88888.00 2024-06-12 12:53:03.000 164 21603.92 371.42 42685.18 88888.00 2024-06-12 12:53:04.000 164 21603.95 371.42 42685.21 88888.00 2024-06-12 12:53:05.000 164 21603.94 371.43 42685.21 47795.46 2024-06-12 12:53:06.000 164 21603.94 371.41 42685.18 88888.00 2024-06-12 12:53:07.000 164 21603.94 371.38 42685.14 88888.00 2024-06-12 12:53:08.000 164 21603.94 371.36 42685.12 88888.00 2024-06-12 12:53:09.000 164 21603.91 371.36 42685.14 88888.00 2024-06-12 12:53:10.000 164 21603.89 371.35 42685.15 47795.24 2024-06-12 12:53:11.000 164 21603.90 371.35 42685.13 88888.00 2024-06-12 12:53:12.000 164 21603.94 371.36 42685.13 88888.00 2024-06-12 12:53:13.000 164 21603.96 371.36 42685.14 88888.00 2024-06-12 12:53:14.000 164 21603.94 371.31 42685.12 88888.00 2024-06-12 12:53:15.000 164 21603.92 371.31 42685.11 47795.73 2024-06-12 12:53:16.000 164 21603.92 371.35 42685.13 88888.00 2024-06-12 12:53:17.000 164 21603.94 371.38 42685.16 88888.00 2024-06-12 12:53:18.000 164 21603.94 371.38 42685.18 88888.00 2024-06-12 12:53:19.000 164 21603.95 371.36 42685.17 88888.00 2024-06-12 12:53:20.000 164 21603.99 371.35 42685.15 47795.72 2024-06-12 12:53:21.000 164 21604.01 371.35 42685.14 88888.00 2024-06-12 12:53:22.000 164 21603.98 371.35 42685.14 88888.00 2024-06-12 12:53:23.000 164 21603.91 371.33 42685.13 88888.00 2024-06-12 12:53:24.000 164 21603.88 371.32 42685.13 88888.00 2024-06-12 12:53:25.000 164 21603.90 371.31 42685.12 47795.81 2024-06-12 12:53:26.000 164 21603.89 371.29 42685.12 88888.00 2024-06-12 12:53:27.000 164 21603.87 371.23 42685.11 88888.00 2024-06-12 12:53:28.000 164 21603.88 371.19 42685.14 88888.00 2024-06-12 12:53:29.000 164 21603.89 371.19 42685.16 88888.00 2024-06-12 12:53:30.000 164 21603.88 371.20 42685.16 47795.85 2024-06-12 12:53:31.000 164 21603.89 371.20 42685.14 88888.00 2024-06-12 12:53:32.000 164 21603.93 371.19 42685.16 88888.00 2024-06-12 12:53:33.000 164 21603.99 371.15 42685.15 88888.00 2024-06-12 12:53:34.000 164 21604.00 371.12 42685.12 88888.00 2024-06-12 12:53:35.000 164 21603.97 371.12 42685.12 47795.37 2024-06-12 12:53:36.000 164 21603.97 371.13 42685.12 88888.00 2024-06-12 12:53:37.000 164 21603.97 371.13 42685.15 88888.00 2024-06-12 12:53:38.000 164 21603.93 371.12 42685.14 88888.00 2024-06-12 12:53:39.000 164 21603.89 371.13 42685.11 88888.00 2024-06-12 12:53:40.000 164 21603.89 371.14 42685.14 47795.20 2024-06-12 12:53:41.000 164 21603.89 371.15 42685.20 88888.00 2024-06-12 12:53:42.000 164 21603.91 371.18 42685.20 88888.00 2024-06-12 12:53:43.000 164 21603.94 371.21 42685.19 88888.00 2024-06-12 12:53:44.000 164 21603.95 371.20 42685.17 88888.00 2024-06-12 12:53:45.000 164 21603.91 371.15 42685.14 47795.71 2024-06-12 12:53:46.000 164 21603.85 371.11 42685.13 88888.00 2024-06-12 12:53:47.000 164 21603.82 371.12 42685.14 88888.00 2024-06-12 12:53:48.000 164 21603.82 371.17 42685.15 88888.00 2024-06-12 12:53:49.000 164 21603.81 371.19 42685.13 88888.00 2024-06-12 12:53:50.000 164 21603.80 371.19 42685.11 47795.43 2024-06-12 12:53:51.000 164 21603.81 371.18 42685.12 88888.00 2024-06-12 12:53:52.000 164 21603.81 371.18 42685.14 88888.00 2024-06-12 12:53:53.000 164 21603.80 371.17 42685.14 88888.00 2024-06-12 12:53:54.000 164 21603.82 371.13 42685.14 88888.00 2024-06-12 12:53:55.000 164 21603.84 371.09 42685.12 47795.69 2024-06-12 12:53:56.000 164 21603.85 371.10 42685.09 88888.00 2024-06-12 12:53:57.000 164 21603.88 371.16 42685.10 88888.00 2024-06-12 12:53:58.000 164 21603.92 371.19 42685.14 88888.00 2024-06-12 12:53:59.000 164 21603.97 371.19 42685.15 88888.00 2024-06-12 12:54:00.000 164 21603.99 371.20 42685.10 47795.86 2024-06-12 12:54:01.000 164 21603.98 371.21 42685.03 88888.00 2024-06-12 12:54:02.000 164 21603.96 371.17 42685.02 88888.00 2024-06-12 12:54:03.000 164 21603.96 371.10 42685.06 88888.00 2024-06-12 12:54:04.000 164 21603.94 371.06 42685.09 88888.00 2024-06-12 12:54:05.000 164 21603.94 371.10 42685.10 47795.59 2024-06-12 12:54:06.000 164 21603.97 371.14 42685.11 88888.00 2024-06-12 12:54:07.000 164 21603.98 371.11 42685.09 88888.00 2024-06-12 12:54:08.000 164 21604.01 371.07 42685.07 88888.00 2024-06-12 12:54:09.000 164 21604.03 371.06 42685.05 88888.00 2024-06-12 12:54:10.000 164 21604.02 371.07 42685.06 47795.97 2024-06-12 12:54:11.000 164 21604.01 371.12 42685.11 88888.00 2024-06-12 12:54:12.000 164 21604.01 371.11 42685.11 88888.00 2024-06-12 12:54:13.000 164 21604.01 371.05 42685.06 88888.00 2024-06-12 12:54:14.000 164 21604.02 371.03 42685.04 88888.00 2024-06-12 12:54:15.000 164 21604.01 371.06 42685.03 47795.71 2024-06-12 12:54:16.000 164 21604.00 371.04 42685.06 88888.00 2024-06-12 12:54:17.000 164 21604.01 371.00 42685.07 88888.00 2024-06-12 12:54:18.000 164 21604.00 370.99 42685.06 88888.00 2024-06-12 12:54:19.000 164 21603.99 371.05 42685.06 88888.00 2024-06-12 12:54:20.000 164 21604.01 371.10 42685.10 47795.47 2024-06-12 12:54:21.000 164 21604.01 371.10 42685.12 88888.00 2024-06-12 12:54:22.000 164 21604.01 371.11 42685.09 88888.00 2024-06-12 12:54:23.000 164 21604.00 371.14 42685.06 88888.00 2024-06-12 12:54:24.000 164 21603.97 371.11 42685.07 88888.00 2024-06-12 12:54:25.000 164 21603.93 371.05 42685.10 47795.78 2024-06-12 12:54:26.000 164 21603.93 371.01 42685.11 88888.00 2024-06-12 12:54:27.000 164 21603.98 371.03 42685.11 88888.00 2024-06-12 12:54:28.000 164 21604.00 371.06 42685.11 88888.00 2024-06-12 12:54:29.000 164 21604.00 371.07 42685.10 88888.00 2024-06-12 12:54:30.000 164 21604.02 371.07 42685.08 47795.58 2024-06-12 12:54:31.000 164 21604.06 371.07 42685.07 88888.00 2024-06-12 12:54:32.000 164 21604.07 371.07 42685.07 88888.00 2024-06-12 12:54:33.000 164 21604.03 371.07 42685.09 88888.00 2024-06-12 12:54:34.000 164 21604.02 371.05 42685.10 88888.00 2024-06-12 12:54:35.000 164 21604.05 371.04 42685.09 47795.78 2024-06-12 12:54:36.000 164 21604.06 371.04 42685.07 88888.00 2024-06-12 12:54:37.000 164 21604.02 371.06 42685.07 88888.00 2024-06-12 12:54:38.000 164 21603.98 371.10 42685.08 88888.00 2024-06-12 12:54:39.000 164 21603.96 371.15 42685.09 88888.00 2024-06-12 12:54:40.000 164 21603.95 371.16 42685.10 47795.64 2024-06-12 12:54:41.000 164 21603.96 371.15 42685.10 88888.00 2024-06-12 12:54:42.000 164 21603.96 371.14 42685.06 88888.00 2024-06-12 12:54:43.000 164 21603.94 371.10 42685.04 88888.00 2024-06-12 12:54:44.000 164 21603.95 371.08 42685.12 88888.00 2024-06-12 12:54:45.000 164 21603.97 371.06 42685.18 47795.67 2024-06-12 12:54:46.000 164 21603.97 371.08 42685.16 88888.00 2024-06-12 12:54:47.000 164 21603.95 371.12 42685.15 88888.00 2024-06-12 12:54:48.000 164 21603.92 371.14 42685.16 88888.00 2024-06-12 12:54:49.000 164 21603.93 371.12 42685.16 88888.00 2024-06-12 12:54:50.000 164 21603.98 371.13 42685.15 47795.69 2024-06-12 12:54:51.000 164 21603.98 371.14 42685.14 88888.00 2024-06-12 12:54:52.000 164 21603.97 371.13 42685.15 88888.00 2024-06-12 12:54:53.000 164 21603.96 371.10 42685.16 88888.00 2024-06-12 12:54:54.000 164 21603.91 371.08 42685.16 88888.00 2024-06-12 12:54:55.000 164 21603.88 371.09 42685.19 47795.69 2024-06-12 12:54:56.000 164 21603.88 371.11 42685.21 88888.00 2024-06-12 12:54:57.000 164 21603.89 371.09 42685.19 88888.00 2024-06-12 12:54:58.000 164 21603.89 371.04 42685.16 88888.00 2024-06-12 12:54:59.000 164 21603.87 371.00 42685.14 88888.00 2024-06-12 12:55:00.000 164 21603.85 371.00 42685.18 47795.64 2024-06-12 12:55:01.000 164 21603.84 371.03 42685.23 88888.00 2024-06-12 12:55:02.000 164 21603.82 371.01 42685.22 88888.00 2024-06-12 12:55:03.000 164 21603.81 370.98 42685.22 88888.00 2024-06-12 12:55:04.000 164 21603.82 370.96 42685.29 88888.00 2024-06-12 12:55:05.000 164 21603.79 370.93 42685.30 47796.01 2024-06-12 12:55:06.000 164 21603.76 370.92 42685.26 88888.00 2024-06-12 12:55:07.000 164 21603.77 370.96 42685.27 88888.00 2024-06-12 12:55:08.000 164 21603.81 370.99 42685.30 88888.00 2024-06-12 12:55:09.000 164 21603.83 370.98 42685.32 88888.00 2024-06-12 12:55:10.000 164 21603.84 370.95 42685.32 47795.89 2024-06-12 12:55:11.000 164 21603.85 370.96 42685.29 88888.00 2024-06-12 12:55:12.000 164 21603.82 370.98 42685.28 88888.00 2024-06-12 12:55:13.000 164 21603.78 370.99 42685.28 88888.00 2024-06-12 12:55:14.000 164 21603.78 370.98 42685.28 88888.00 2024-06-12 12:55:15.000 164 21603.78 370.96 42685.27 47795.54 2024-06-12 12:55:16.000 164 21603.77 370.95 42685.25 88888.00 2024-06-12 12:55:17.000 164 21603.77 370.98 42685.27 88888.00 2024-06-12 12:55:18.000 164 21603.77 370.99 42685.29 88888.00 2024-06-12 12:55:19.000 164 21603.80 370.96 42685.30 88888.00 2024-06-12 12:55:20.000 164 21603.85 370.89 42685.32 47795.73 2024-06-12 12:55:21.000 164 21603.87 370.87 42685.35 88888.00 2024-06-12 12:55:22.000 164 21603.86 370.91 42685.36 88888.00 2024-06-12 12:55:23.000 164 21603.83 370.92 42685.31 88888.00 2024-06-12 12:55:24.000 164 21603.79 370.90 42685.22 88888.00 2024-06-12 12:55:25.000 164 21603.79 370.91 42685.22 47795.39 2024-06-12 12:55:26.000 164 21603.83 370.95 42685.29 88888.00 2024-06-12 12:55:27.000 164 21603.85 371.00 42685.32 88888.00 2024-06-12 12:55:28.000 164 21603.84 371.01 42685.28 88888.00 2024-06-12 12:55:29.000 164 21603.82 371.00 42685.21 88888.00 2024-06-12 12:55:30.000 164 21603.80 370.96 42685.21 47795.79 2024-06-12 12:55:31.000 164 21603.81 370.92 42685.27 88888.00 2024-06-12 12:55:32.000 164 21603.82 370.89 42685.29 88888.00 2024-06-12 12:55:33.000 164 21603.82 370.90 42685.24 88888.00 2024-06-12 12:55:34.000 164 21603.87 370.93 42685.21 88888.00 2024-06-12 12:55:35.000 164 21603.89 370.92 42685.21 47795.41 2024-06-12 12:55:36.000 164 21603.87 370.89 42685.19 88888.00 2024-06-12 12:55:37.000 164 21603.87 370.89 42685.23 88888.00 2024-06-12 12:55:38.000 164 21603.89 370.88 42685.27 88888.00 2024-06-12 12:55:39.000 164 21603.90 370.83 42685.26 88888.00 2024-06-12 12:55:40.000 164 21603.94 370.80 42685.25 47796.10 2024-06-12 12:55:41.000 164 21603.96 370.81 42685.27 88888.00 2024-06-12 12:55:42.000 164 21603.89 370.80 42685.29 88888.00 2024-06-12 12:55:43.000 164 21603.80 370.79 42685.32 88888.00 2024-06-12 12:55:44.000 164 21603.79 370.84 42685.35 88888.00 2024-06-12 12:55:45.000 164 21603.83 370.91 42685.34 47795.80 2024-06-12 12:55:46.000 164 21603.85 370.95 42685.28 88888.00 2024-06-12 12:55:47.000 164 21603.84 370.97 42685.26 88888.00 2024-06-12 12:55:48.000 164 21603.84 370.97 42685.29 88888.00 2024-06-12 12:55:49.000 164 21603.86 370.95 42685.27 88888.00 2024-06-12 12:55:50.000 164 21603.90 370.94 42685.23 47795.85 2024-06-12 12:55:51.000 164 21603.89 370.96 42685.27 88888.00 2024-06-12 12:55:52.000 164 21603.85 370.96 42685.29 88888.00 2024-06-12 12:55:53.000 164 21603.86 370.93 42685.27 88888.00 2024-06-12 12:55:54.000 164 21603.89 370.90 42685.25 88888.00 2024-06-12 12:55:55.000 164 21603.83 370.86 42685.26 47796.06 2024-06-12 12:55:56.000 164 21603.74 370.84 42685.27 88888.00 2024-06-12 12:55:57.000 164 21603.72 370.85 42685.29 88888.00 2024-06-12 12:55:58.000 164 21603.73 370.89 42685.35 88888.00 2024-06-12 12:55:59.000 164 21603.75 370.91 42685.41 88888.00 2024-06-12 12:56:00.000 164 21603.78 370.89 42685.41 47795.59 2024-06-12 12:56:01.000 164 21603.81 370.83 42685.38 88888.00 2024-06-12 12:56:02.000 164 21603.81 370.79 42685.36 88888.00 2024-06-12 12:56:03.000 164 21603.78 370.81 42685.36 88888.00 2024-06-12 12:56:04.000 164 21603.77 370.87 42685.35 88888.00 2024-06-12 12:56:05.000 164 21603.78 370.87 42685.32 47795.49 2024-06-12 12:56:06.000 164 21603.76 370.84 42685.30 88888.00 2024-06-12 12:56:07.000 164 21603.72 370.84 42685.27 88888.00 2024-06-12 12:56:08.000 164 21603.70 370.85 42685.29 88888.00 2024-06-12 12:56:09.000 164 21603.72 370.88 42685.37 88888.00 2024-06-12 12:56:10.000 164 21603.73 370.91 42685.44 47795.64 2024-06-12 12:56:11.000 164 21603.74 370.91 42685.39 88888.00 2024-06-12 12:56:12.000 164 21603.72 370.89 42685.31 88888.00 2024-06-12 12:56:13.000 164 21603.67 370.88 42685.29 88888.00 2024-06-12 12:56:14.000 164 21603.64 370.92 42685.31 88888.00 2024-06-12 12:56:15.000 164 21603.64 370.97 42685.34 47795.85 2024-06-12 12:56:16.000 164 21603.63 370.98 42685.34 88888.00 2024-06-12 12:56:17.000 164 21603.58 370.92 42685.33 88888.00 2024-06-12 12:56:18.000 164 21603.54 370.90 42685.34 88888.00 2024-06-12 12:56:19.000 164 21603.52 370.92 42685.32 88888.00 2024-06-12 12:56:20.000 164 21603.54 370.91 42685.28 47795.60 2024-06-12 12:56:21.000 164 21603.56 370.87 42685.26 88888.00 2024-06-12 12:56:22.000 164 21603.55 370.86 42685.29 88888.00 2024-06-12 12:56:23.000 164 21603.55 370.85 42685.31 88888.00 2024-06-12 12:56:24.000 164 21603.56 370.84 42685.32 88888.00 2024-06-12 12:56:25.000 164 21603.56 370.85 42685.31 47795.57 2024-06-12 12:56:26.000 164 21603.56 370.91 42685.32 88888.00 2024-06-12 12:56:27.000 164 21603.58 370.96 42685.34 88888.00 2024-06-12 12:56:28.000 164 21603.59 370.95 42685.34 88888.00 2024-06-12 12:56:29.000 164 21603.61 370.93 42685.35 88888.00 2024-06-12 12:56:30.000 164 21603.66 370.91 42685.40 47795.54 2024-06-12 12:56:31.000 164 21603.71 370.89 42685.43 88888.00 2024-06-12 12:56:32.000 164 21603.71 370.91 42685.43 88888.00 2024-06-12 12:56:33.000 164 21603.67 370.95 42685.43 88888.00 2024-06-12 12:56:34.000 164 21603.66 370.97 42685.44 88888.00 2024-06-12 12:56:35.000 164 21603.69 370.98 42685.44 47795.63 2024-06-12 12:56:36.000 164 21603.71 370.97 42685.42 88888.00 2024-06-12 12:56:37.000 164 21603.66 370.94 42685.43 88888.00 2024-06-12 12:56:38.000 164 21603.59 370.89 42685.44 88888.00 2024-06-12 12:56:39.000 164 21603.57 370.84 42685.42 88888.00 2024-06-12 12:56:40.000 164 21603.58 370.82 42685.39 47795.84 2024-06-12 12:56:41.000 164 21603.56 370.82 42685.39 88888.00 2024-06-12 12:56:42.000 164 21603.51 370.80 42685.41 88888.00 2024-06-12 12:56:43.000 164 21603.53 370.79 42685.44 88888.00 2024-06-12 12:56:44.000 164 21603.57 370.78 42685.46 88888.00 2024-06-12 12:56:45.000 164 21603.58 370.78 42685.45 47796.23 2024-06-12 12:56:46.000 164 21603.59 370.81 42685.41 88888.00 2024-06-12 12:56:47.000 164 21603.60 370.78 42685.40 88888.00 2024-06-12 12:56:48.000 164 21603.60 370.76 42685.41 88888.00 2024-06-12 12:56:49.000 164 21603.60 370.82 42685.44 88888.00 2024-06-12 12:56:50.000 164 21603.59 370.89 42685.46 47795.73 2024-06-12 12:56:51.000 164 21603.58 370.88 42685.48 88888.00 2024-06-12 12:56:52.000 164 21603.58 370.80 42685.49 88888.00 2024-06-12 12:56:53.000 164 21603.57 370.72 42685.50 88888.00 2024-06-12 12:56:54.000 164 21603.56 370.71 42685.49 88888.00 2024-06-12 12:56:55.000 164 21603.57 370.70 42685.47 47795.70 2024-06-12 12:56:56.000 164 21603.61 370.69 42685.47 88888.00 2024-06-12 12:56:57.000 164 21603.61 370.71 42685.50 88888.00 2024-06-12 12:56:58.000 164 21603.56 370.75 42685.51 88888.00 2024-06-12 12:56:59.000 164 21603.53 370.75 42685.51 88888.00 2024-06-12 12:57:00.000 164 21603.54 370.72 42685.51 47795.78 2024-06-12 12:57:01.000 164 21603.53 370.67 42685.48 88888.00 2024-06-12 12:57:02.000 164 21603.50 370.66 42685.43 88888.00 2024-06-12 12:57:03.000 164 21603.49 370.68 42685.43 88888.00 2024-06-12 12:57:04.000 164 21603.47 370.69 42685.43 88888.00 2024-06-12 12:57:05.000 164 21603.46 370.66 42685.40 47795.72 2024-06-12 12:57:06.000 164 21603.46 370.64 42685.38 88888.00 2024-06-12 12:57:07.000 164 21603.46 370.66 42685.40 88888.00 2024-06-12 12:57:08.000 164 21603.47 370.68 42685.39 88888.00 2024-06-12 12:57:09.000 164 21603.48 370.67 42685.34 88888.00 2024-06-12 12:57:10.000 164 21603.48 370.63 42685.34 47796.15 2024-06-12 12:57:11.000 164 21603.46 370.63 42685.36 88888.00 2024-06-12 12:57:12.000 164 21603.44 370.63 42685.36 88888.00 2024-06-12 12:57:13.000 164 21603.46 370.62 42685.34 88888.00 2024-06-12 12:57:14.000 164 21603.50 370.61 42685.35 88888.00 2024-06-12 12:57:15.000 164 21603.51 370.59 42685.37 47796.12 2024-06-12 12:57:16.000 164 21603.52 370.56 42685.39 88888.00 2024-06-12 12:57:17.000 164 21603.53 370.54 42685.39 88888.00 2024-06-12 12:57:18.000 164 21603.52 370.50 42685.38 88888.00 2024-06-12 12:57:19.000 164 21603.52 370.50 42685.36 88888.00 2024-06-12 12:57:20.000 164 21603.55 370.54 42685.37 47795.49 2024-06-12 12:57:21.000 164 21603.56 370.57 42685.38 88888.00 2024-06-12 12:57:22.000 164 21603.54 370.57 42685.40 88888.00 2024-06-12 12:57:23.000 164 21603.53 370.55 42685.41 88888.00 2024-06-12 12:57:24.000 164 21603.56 370.53 42685.41 88888.00 2024-06-12 12:57:25.000 164 21603.60 370.53 42685.40 47795.71 2024-06-12 12:57:26.000 164 21603.62 370.55 42685.37 88888.00 2024-06-12 12:57:27.000 164 21603.62 370.55 42685.33 88888.00 2024-06-12 12:57:28.000 164 21603.61 370.51 42685.30 88888.00 2024-06-12 12:57:29.000 164 21603.56 370.49 42685.30 88888.00 2024-06-12 12:57:30.000 164 21603.50 370.50 42685.31 47795.53 2024-06-12 12:57:31.000 164 21603.48 370.50 42685.34 88888.00 2024-06-12 12:57:32.000 164 21603.50 370.50 42685.36 88888.00 2024-06-12 12:57:33.000 164 21603.55 370.52 42685.38 88888.00 2024-06-12 12:57:34.000 164 21603.57 370.53 42685.36 88888.00 2024-06-12 12:57:35.000 164 21603.55 370.50 42685.32 47796.29 2024-06-12 12:57:36.000 164 21603.53 370.49 42685.31 88888.00 2024-06-12 12:57:37.000 164 21603.55 370.51 42685.34 88888.00 2024-06-12 12:57:38.000 164 21603.56 370.53 42685.40 88888.00 2024-06-12 12:57:39.000 164 21603.50 370.53 42685.46 88888.00 2024-06-12 12:57:40.000 164 21603.49 370.54 42685.48 47795.91 2024-06-12 12:57:41.000 164 21603.54 370.57 42685.48 88888.00 2024-06-12 12:57:42.000 164 21603.58 370.58 42685.46 88888.00 2024-06-12 12:57:43.000 164 21603.55 370.56 42685.41 88888.00 2024-06-12 12:57:44.000 164 21603.51 370.52 42685.38 88888.00 2024-06-12 12:57:45.000 164 21603.48 370.49 42685.40 47795.48 2024-06-12 12:57:46.000 164 21603.46 370.45 42685.43 88888.00 2024-06-12 12:57:47.000 164 21603.45 370.44 42685.44 88888.00 2024-06-12 12:57:48.000 164 21603.46 370.47 42685.44 88888.00 2024-06-12 12:57:49.000 164 21603.48 370.53 42685.42 88888.00 2024-06-12 12:57:50.000 164 21603.49 370.55 42685.40 47795.20 2024-06-12 12:57:51.000 164 21603.50 370.51 42685.37 88888.00 2024-06-12 12:57:52.000 164 21603.51 370.50 42685.36 88888.00 2024-06-12 12:57:53.000 164 21603.56 370.53 42685.41 88888.00 2024-06-12 12:57:54.000 164 21603.57 370.54 42685.44 88888.00 2024-06-12 12:57:55.000 164 21603.49 370.48 42685.44 47795.89 2024-06-12 12:57:56.000 164 21603.40 370.41 42685.43 88888.00 2024-06-12 12:57:57.000 164 21603.38 370.37 42685.41 88888.00 2024-06-12 12:57:58.000 164 21603.39 370.33 42685.39 88888.00 2024-06-12 12:57:59.000 164 21603.38 370.29 42685.35 88888.00 2024-06-12 12:58:00.000 164 21603.36 370.29 42685.33 47795.41 2024-06-12 12:58:01.000 164 21603.35 370.30 42685.34 88888.00 2024-06-12 12:58:02.000 164 21603.34 370.30 42685.33 88888.00 2024-06-12 12:58:03.000 164 21603.35 370.34 42685.34 88888.00 2024-06-12 12:58:04.000 164 21603.39 370.38 42685.38 88888.00 2024-06-12 12:58:05.000 164 21603.39 370.41 42685.41 47795.62 2024-06-12 12:58:06.000 164 21603.36 370.40 42685.43 88888.00 2024-06-12 12:58:07.000 164 21603.34 370.36 42685.38 88888.00 2024-06-12 12:58:08.000 164 21603.33 370.33 42685.33 88888.00 2024-06-12 12:58:09.000 164 21603.30 370.33 42685.34 88888.00 2024-06-12 12:58:10.000 164 21603.30 370.34 42685.37 47795.57 2024-06-12 12:58:11.000 164 21603.36 370.40 42685.38 88888.00 2024-06-12 12:58:12.000 164 21603.44 370.45 42685.35 88888.00 2024-06-12 12:58:13.000 164 21603.46 370.45 42685.34 88888.00 2024-06-12 12:58:14.000 164 21603.48 370.41 42685.39 88888.00 2024-06-12 12:58:15.000 164 21603.49 370.36 42685.40 47795.33 2024-06-12 12:58:16.000 164 21603.46 370.34 42685.36 88888.00 2024-06-12 12:58:17.000 164 21603.42 370.36 42685.34 88888.00 2024-06-12 12:58:18.000 164 21603.43 370.37 42685.36 88888.00 2024-06-12 12:58:19.000 164 21603.46 370.39 42685.38 88888.00 2024-06-12 12:58:20.000 164 21603.47 370.44 42685.43 47795.95 2024-06-12 12:58:21.000 164 21603.45 370.46 42685.44 88888.00 2024-06-12 12:58:22.000 164 21603.42 370.41 42685.40 88888.00 2024-06-12 12:58:23.000 164 21603.40 370.32 42685.37 88888.00 2024-06-12 12:58:24.000 164 21603.42 370.26 42685.32 88888.00 2024-06-12 12:58:25.000 164 21603.49 370.26 42685.26 47795.82 2024-06-12 12:58:26.000 164 21603.51 370.29 42685.22 88888.00 2024-06-12 12:58:27.000 164 21603.48 370.33 42685.25 88888.00 2024-06-12 12:58:28.000 164 21603.47 370.36 42685.31 88888.00 2024-06-12 12:58:29.000 164 21603.45 370.34 42685.35 88888.00 2024-06-12 12:58:30.000 164 21603.45 370.31 42685.33 47795.25 2024-06-12 12:58:31.000 164 21603.47 370.31 42685.29 88888.00 2024-06-12 12:58:32.000 164 21603.44 370.28 42685.27 88888.00 2024-06-12 12:58:33.000 164 21603.35 370.27 42685.27 88888.00 2024-06-12 12:58:34.000 164 21603.30 370.29 42685.28 88888.00 2024-06-12 12:58:35.000 164 21603.30 370.26 42685.26 47795.56 2024-06-12 12:58:36.000 164 21603.33 370.21 42685.26 88888.00 2024-06-12 12:58:37.000 164 21603.36 370.22 42685.30 88888.00 2024-06-12 12:58:38.000 164 21603.33 370.25 42685.34 88888.00 2024-06-12 12:58:39.000 164 21603.24 370.26 42685.34 88888.00 2024-06-12 12:58:40.000 164 21603.23 370.24 42685.33 47795.32 2024-06-12 12:58:41.000 164 21603.30 370.20 42685.31 88888.00 2024-06-12 12:58:42.000 164 21603.34 370.20 42685.29 88888.00 2024-06-12 12:58:43.000 164 21603.32 370.23 42685.30 88888.00 2024-06-12 12:58:44.000 164 21603.34 370.26 42685.32 88888.00 2024-06-12 12:58:45.000 164 21603.40 370.29 42685.35 47795.67 2024-06-12 12:58:46.000 164 21603.42 370.32 42685.36 88888.00 2024-06-12 12:58:47.000 164 21603.39 370.34 42685.35 88888.00 2024-06-12 12:58:48.000 164 21603.34 370.30 42685.33 88888.00 2024-06-12 12:58:49.000 164 21603.26 370.25 42685.31 88888.00 2024-06-12 12:58:50.000 164 21603.20 370.19 42685.30 47795.39 2024-06-12 12:58:51.000 164 21603.21 370.16 42685.32 88888.00 2024-06-12 12:58:52.000 164 21603.27 370.18 42685.38 88888.00 2024-06-12 12:58:53.000 164 21603.31 370.24 42685.43 88888.00 2024-06-12 12:58:54.000 164 21603.29 370.27 42685.43 88888.00 2024-06-12 12:58:55.000 164 21603.26 370.27 42685.43 47795.17 2024-06-12 12:58:56.000 164 21603.25 370.29 42685.43 88888.00 2024-06-12 12:58:57.000 164 21603.24 370.29 42685.39 88888.00 2024-06-12 12:58:58.000 164 21603.22 370.25 42685.36 88888.00 2024-06-12 12:58:59.000 164 21603.20 370.23 42685.38 88888.00 2024-06-12 12:59:00.000 164 21603.22 370.25 42685.38 47795.90 2024-06-12 12:59:01.000 164 21603.29 370.31 42685.38 88888.00 2024-06-12 12:59:02.000 164 21603.34 370.34 42685.41 88888.00 2024-06-12 12:59:03.000 164 21603.28 370.30 42685.45 88888.00 2024-06-12 12:59:04.000 164 21603.20 370.24 42685.47 88888.00 2024-06-12 12:59:05.000 164 21603.19 370.20 42685.45 47795.49 2024-06-12 12:59:06.000 164 21603.20 370.16 42685.37 88888.00 2024-06-12 12:59:07.000 164 21603.19 370.15 42685.31 88888.00 2024-06-12 12:59:08.000 164 21603.20 370.20 42685.34 88888.00 2024-06-12 12:59:09.000 164 21603.25 370.27 42685.41 88888.00 2024-06-12 12:59:10.000 164 21603.24 370.27 42685.45 47795.36 2024-06-12 12:59:11.000 164 21603.17 370.25 42685.46 88888.00 2024-06-12 12:59:12.000 164 21603.15 370.26 42685.46 88888.00 2024-06-12 12:59:13.000 164 21603.21 370.28 42685.46 88888.00 2024-06-12 12:59:14.000 164 21603.24 370.26 42685.41 88888.00 2024-06-12 12:59:15.000 164 21603.21 370.26 42685.37 47796.01 2024-06-12 12:59:16.000 164 21603.20 370.30 42685.42 88888.00 2024-06-12 12:59:17.000 164 21603.22 370.34 42685.49 88888.00 2024-06-12 12:59:18.000 164 21603.19 370.33 42685.48 88888.00 2024-06-12 12:59:19.000 164 21603.14 370.31 42685.44 88888.00 2024-06-12 12:59:20.000 164 21603.14 370.30 42685.44 47795.39 2024-06-12 12:59:21.000 164 21603.16 370.31 42685.49 88888.00 2024-06-12 12:59:22.000 164 21603.15 370.29 42685.54 88888.00 2024-06-12 12:59:23.000 164 21603.13 370.31 42685.54 88888.00 2024-06-12 12:59:24.000 164 21603.10 370.34 42685.50 88888.00 2024-06-12 12:59:25.000 164 21603.07 370.35 42685.48 47795.45 2024-06-12 12:59:26.000 164 21603.06 370.37 42685.50 88888.00 2024-06-12 12:59:27.000 164 21603.05 370.38 42685.53 88888.00 2024-06-12 12:59:28.000 164 21603.04 370.36 42685.54 88888.00 2024-06-12 12:59:29.000 164 21603.06 370.32 42685.54 88888.00 2024-06-12 12:59:30.000 164 21603.05 370.30 42685.53 47795.35 2024-06-12 12:59:31.000 164 21603.02 370.28 42685.51 88888.00 2024-06-12 12:59:32.000 164 21603.00 370.25 42685.50 88888.00 2024-06-12 12:59:33.000 164 21602.98 370.23 42685.52 88888.00 2024-06-12 12:59:34.000 164 21602.98 370.23 42685.52 88888.00 2024-06-12 12:59:35.000 164 21603.05 370.28 42685.53 47795.42 2024-06-12 12:59:36.000 164 21603.09 370.34 42685.53 88888.00 2024-06-12 12:59:37.000 164 21603.06 370.35 42685.52 88888.00 2024-06-12 12:59:38.000 164 21603.03 370.33 42685.49 88888.00 2024-06-12 12:59:39.000 164 21603.01 370.31 42685.46 88888.00 2024-06-12 12:59:40.000 164 21602.97 370.30 42685.46 47795.27 2024-06-12 12:59:41.000 164 21602.96 370.27 42685.49 88888.00 2024-06-12 12:59:42.000 164 21602.98 370.24 42685.52 88888.00 2024-06-12 12:59:43.000 164 21603.00 370.25 42685.52 88888.00 2024-06-12 12:59:44.000 164 21603.00 370.28 42685.50 88888.00 2024-06-12 12:59:45.000 164 21603.01 370.30 42685.50 47795.18 2024-06-12 12:59:46.000 164 21603.05 370.32 42685.53 88888.00 2024-06-12 12:59:47.000 164 21603.06 370.30 42685.48 88888.00 2024-06-12 12:59:48.000 164 21602.98 370.26 42685.42 88888.00 2024-06-12 12:59:49.000 164 21602.93 370.30 42685.45 88888.00 2024-06-12 12:59:50.000 164 21602.95 370.35 42685.52 47795.44 2024-06-12 12:59:51.000 164 21602.98 370.38 42685.55 88888.00 2024-06-12 12:59:52.000 164 21602.96 370.38 42685.53 88888.00 2024-06-12 12:59:53.000 164 21602.94 370.36 42685.49 88888.00 2024-06-12 12:59:54.000 164 21602.97 370.34 42685.44 88888.00 2024-06-12 12:59:55.000 164 21603.03 370.33 42685.38 47795.61 2024-06-12 12:59:56.000 164 21603.07 370.32 42685.39 88888.00 2024-06-12 12:59:57.000 164 21603.07 370.33 42685.44 88888.00 2024-06-12 12:59:58.000 164 21603.04 370.33 42685.48 88888.00 2024-06-12 12:59:59.000 164 21603.02 370.31 42685.52 88888.00 2024-06-12 13:00:00.000 164 21603.02 370.32 42685.56 47795.68 2024-06-12 13:00:01.000 164 21603.04 370.34 42685.57 88888.00 2024-06-12 13:00:02.000 164 21603.04 370.33 42685.56 88888.00 2024-06-12 13:00:03.000 164 21603.02 370.29 42685.53 88888.00 2024-06-12 13:00:04.000 164 21603.00 370.25 42685.46 88888.00 2024-06-12 13:00:05.000 164 21602.99 370.27 42685.41 47795.69 2024-06-12 13:00:06.000 164 21602.97 370.29 42685.40 88888.00 2024-06-12 13:00:07.000 164 21602.97 370.26 42685.45 88888.00 2024-06-12 13:00:08.000 164 21602.98 370.25 42685.50 88888.00 2024-06-12 13:00:09.000 164 21603.00 370.23 42685.50 88888.00 2024-06-12 13:00:10.000 164 21602.99 370.20 42685.49 47795.43 2024-06-12 13:00:11.000 164 21603.00 370.19 42685.48 88888.00 2024-06-12 13:00:12.000 164 21603.03 370.19 42685.47 88888.00 2024-06-12 13:00:13.000 164 21603.03 370.14 42685.45 88888.00 2024-06-12 13:00:14.000 164 21603.01 370.07 42685.44 88888.00 2024-06-12 13:00:15.000 164 21602.98 370.04 42685.44 47795.54 2024-06-12 13:00:16.000 164 21602.97 370.05 42685.45 88888.00 2024-06-12 13:00:17.000 164 21602.95 370.08 42685.46 88888.00 2024-06-12 13:00:18.000 164 21602.96 370.09 42685.46 88888.00 2024-06-12 13:00:19.000 164 21602.97 370.10 42685.44 88888.00 2024-06-12 13:00:20.000 164 21602.97 370.10 42685.44 47795.48 2024-06-12 13:00:21.000 164 21602.97 370.09 42685.44 88888.00 2024-06-12 13:00:22.000 164 21602.99 370.10 42685.46 88888.00 2024-06-12 13:00:23.000 164 21603.02 370.10 42685.45 88888.00 2024-06-12 13:00:24.000 164 21603.02 370.11 42685.44 88888.00 2024-06-12 13:00:25.000 164 21603.00 370.17 42685.41 47795.75 2024-06-12 13:00:26.000 164 21602.97 370.19 42685.39 88888.00 2024-06-12 13:00:27.000 164 21602.94 370.15 42685.42 88888.00 2024-06-12 13:00:28.000 164 21602.93 370.14 42685.46 88888.00 2024-06-12 13:00:29.000 164 21602.93 370.17 42685.50 88888.00 2024-06-12 13:00:30.000 164 21602.92 370.16 42685.51 47795.44 2024-06-12 13:00:31.000 164 21602.94 370.07 42685.49 88888.00 2024-06-12 13:00:32.000 164 21603.00 370.00 42685.47 88888.00 2024-06-12 13:00:33.000 164 21603.02 370.01 42685.46 88888.00 2024-06-12 13:00:34.000 164 21603.01 370.04 42685.46 88888.00 2024-06-12 13:00:35.000 164 21603.04 370.05 42685.49 47795.39 2024-06-12 13:00:36.000 164 21603.04 370.06 42685.48 88888.00 2024-06-12 13:00:37.000 164 21602.99 370.02 42685.42 88888.00 2024-06-12 13:00:38.000 164 21603.01 370.00 42685.43 88888.00 2024-06-12 13:00:39.000 164 21603.10 370.04 42685.48 88888.00 2024-06-12 13:00:40.000 164 21603.16 370.08 42685.46 47795.10 2024-06-12 13:00:41.000 164 21603.17 370.12 42685.43 88888.00 2024-06-12 13:00:42.000 164 21603.18 370.14 42685.44 88888.00 2024-06-12 13:00:43.000 164 21603.19 370.14 42685.43 88888.00 2024-06-12 13:00:44.000 164 21603.19 370.08 42685.41 88888.00 2024-06-12 13:00:45.000 164 21603.19 370.03 42685.39 47795.50 2024-06-12 13:00:46.000 164 21603.19 370.03 42685.38 88888.00 2024-06-12 13:00:47.000 164 21603.21 370.07 42685.37 88888.00 2024-06-12 13:00:48.000 164 21603.22 370.09 42685.34 88888.00 2024-06-12 13:00:49.000 164 21603.21 370.09 42685.34 88888.00 2024-06-12 13:00:50.000 164 21603.19 370.10 42685.34 47795.44 2024-06-12 13:00:51.000 164 21603.20 370.08 42685.35 88888.00 2024-06-12 13:00:52.000 164 21603.24 370.05 42685.36 88888.00 2024-06-12 13:00:53.000 164 21603.26 370.02 42685.34 88888.00 2024-06-12 13:00:54.000 164 21603.22 370.00 42685.32 88888.00 2024-06-12 13:00:55.000 164 21603.18 369.95 42685.29 47795.38 2024-06-12 13:00:56.000 164 21603.19 369.91 42685.27 88888.00 2024-06-12 13:00:57.000 164 21603.24 369.94 42685.31 88888.00 2024-06-12 13:00:58.000 164 21603.28 370.02 42685.37 88888.00 2024-06-12 13:00:59.000 164 21603.31 370.06 42685.35 88888.00 2024-06-12 13:01:00.000 164 21603.33 370.07 42685.27 47795.61 2024-06-12 13:01:01.000 164 21603.34 370.09 42685.22 88888.00 2024-06-12 13:01:02.000 164 21603.34 370.11 42685.23 88888.00 2024-06-12 13:01:03.000 164 21603.32 370.10 42685.24 88888.00 2024-06-12 13:01:04.000 164 21603.33 370.12 42685.23 88888.00 2024-06-12 13:01:05.000 164 21603.37 370.14 42685.22 47795.38 2024-06-12 13:01:06.000 164 21603.39 370.09 42685.25 88888.00 2024-06-12 13:01:07.000 164 21603.38 370.01 42685.29 88888.00 2024-06-12 13:01:08.000 164 21603.37 370.00 42685.31 88888.00 2024-06-12 13:01:09.000 164 21603.35 370.04 42685.30 88888.00 2024-06-12 13:01:10.000 164 21603.28 370.00 42685.28 47795.31 2024-06-12 13:01:11.000 164 21603.20 369.93 42685.27 88888.00 2024-06-12 13:01:12.000 164 21603.18 369.92 42685.27 88888.00 2024-06-12 13:01:13.000 164 21603.19 369.91 42685.22 88888.00 2024-06-12 13:01:14.000 164 21603.19 369.89 42685.18 88888.00 2024-06-12 13:01:15.000 164 21603.21 369.94 42685.17 47795.60 2024-06-12 13:01:16.000 164 21603.25 370.00 42685.16 88888.00 2024-06-12 13:01:17.000 164 21603.31 370.00 42685.15 88888.00 2024-06-12 13:01:18.000 164 21603.35 369.97 42685.14 88888.00 2024-06-12 13:01:19.000 164 21603.38 369.95 42685.12 88888.00 2024-06-12 13:01:20.000 164 21603.37 369.95 42685.15 47795.38 2024-06-12 13:01:21.000 164 21603.35 369.92 42685.17 88888.00 2024-06-12 13:01:22.000 164 21603.39 369.89 42685.18 88888.00 2024-06-12 13:01:23.000 164 21603.42 369.92 42685.23 88888.00 2024-06-12 13:01:24.000 164 21603.42 369.97 42685.26 88888.00 2024-06-12 13:01:25.000 164 21603.42 369.98 42685.23 47795.55 2024-06-12 13:01:26.000 164 21603.42 369.93 42685.20 88888.00 2024-06-12 13:01:27.000 164 21603.40 369.87 42685.14 88888.00 2024-06-12 13:01:28.000 164 21603.36 369.83 42685.11 88888.00 2024-06-12 13:01:29.000 164 21603.35 369.81 42685.12 88888.00 2024-06-12 13:01:30.000 164 21603.38 369.81 42685.15 47795.55 2024-06-12 13:01:31.000 164 21603.40 369.86 42685.21 88888.00 2024-06-12 13:01:32.000 164 21603.37 369.88 42685.25 88888.00 2024-06-12 13:01:33.000 164 21603.34 369.87 42685.25 88888.00 2024-06-12 13:01:34.000 164 21603.35 369.86 42685.21 88888.00 2024-06-12 13:01:35.000 164 21603.36 369.85 42685.16 47795.68 2024-06-12 13:01:36.000 164 21603.34 369.82 42685.11 88888.00 2024-06-12 13:01:37.000 164 21603.33 369.81 42685.11 88888.00 2024-06-12 13:01:38.000 164 21603.33 369.78 42685.10 88888.00 2024-06-12 13:01:39.000 164 21603.31 369.72 42685.07 88888.00 2024-06-12 13:01:40.000 164 21603.25 369.70 42685.06 47795.02 2024-06-12 13:01:41.000 164 21603.25 369.73 42685.10 88888.00 2024-06-12 13:01:42.000 164 21603.31 369.73 42685.14 88888.00 2024-06-12 13:01:43.000 164 21603.32 369.68 42685.11 88888.00 2024-06-12 13:01:44.000 164 21603.28 369.64 42685.03 88888.00 2024-06-12 13:01:45.000 164 21603.26 369.62 42685.01 47795.20 2024-06-12 13:01:46.000 164 21603.28 369.63 42685.05 88888.00 2024-06-12 13:01:47.000 164 21603.31 369.67 42685.11 88888.00 2024-06-12 13:01:48.000 164 21603.32 369.69 42685.13 88888.00 2024-06-12 13:01:49.000 164 21603.34 369.68 42685.14 88888.00 2024-06-12 13:01:50.000 164 21603.34 369.64 42685.12 47795.17 2024-06-12 13:01:51.000 164 21603.32 369.62 42685.07 88888.00 2024-06-12 13:01:52.000 164 21603.28 369.62 42685.00 88888.00 2024-06-12 13:01:53.000 164 21603.28 369.63 42684.99 88888.00 2024-06-12 13:01:54.000 164 21603.31 369.62 42685.02 88888.00 2024-06-12 13:01:55.000 164 21603.34 369.63 42685.05 47795.54 2024-06-12 13:01:56.000 164 21603.39 369.63 42685.09 88888.00 2024-06-12 13:01:57.000 164 21603.43 369.59 42685.09 88888.00 2024-06-12 13:01:58.000 164 21603.43 369.56 42685.06 88888.00 2024-06-12 13:01:59.000 164 21603.44 369.57 42685.03 88888.00 2024-06-12 13:02:00.000 164 21603.45 369.62 42685.02 47795.22 2024-06-12 13:02:01.000 164 21603.42 369.65 42684.99 88888.00 2024-06-12 13:02:02.000 164 21603.41 369.65 42684.94 88888.00 2024-06-12 13:02:03.000 164 21603.43 369.63 42684.91 88888.00 2024-06-12 13:02:04.000 164 21603.40 369.63 42684.93 88888.00 2024-06-12 13:02:05.000 164 21603.33 369.63 42684.93 47795.25 2024-06-12 13:02:06.000 164 21603.31 369.58 42684.92 88888.00 2024-06-12 13:02:07.000 164 21603.37 369.55 42684.93 88888.00 2024-06-12 13:02:08.000 164 21603.39 369.56 42684.94 88888.00 2024-06-12 13:02:09.000 164 21603.32 369.55 42684.92 88888.00 2024-06-12 13:02:10.000 164 21603.29 369.52 42684.89 47795.04 2024-06-12 13:02:11.000 164 21603.34 369.50 42684.89 88888.00 2024-06-12 13:02:12.000 164 21603.43 369.52 42684.88 88888.00 2024-06-12 13:02:13.000 164 21603.50 369.58 42684.90 88888.00 2024-06-12 13:02:14.000 164 21603.52 369.61 42684.98 88888.00 2024-06-12 13:02:15.000 164 21603.52 369.60 42685.01 47795.42 2024-06-12 13:02:16.000 164 21603.55 369.56 42684.94 88888.00 2024-06-12 13:02:17.000 164 21603.60 369.48 42684.88 88888.00 2024-06-12 13:02:18.000 164 21603.63 369.42 42684.89 88888.00 2024-06-12 13:02:19.000 164 21603.65 369.40 42684.91 88888.00 2024-06-12 13:02:20.000 164 21603.65 369.43 42684.90 47795.37 2024-06-12 13:02:21.000 164 21603.67 369.44 42684.91 88888.00 2024-06-12 13:02:22.000 164 21603.71 369.43 42684.96 88888.00 2024-06-12 13:02:23.000 164 21603.76 369.41 42684.98 88888.00 2024-06-12 13:02:24.000 164 21603.81 369.38 42684.92 88888.00 2024-06-12 13:02:25.000 164 21603.81 369.31 42684.84 47795.18 2024-06-12 13:02:26.000 164 21603.76 369.22 42684.83 88888.00 2024-06-12 13:02:27.000 164 21603.74 369.18 42684.84 88888.00 2024-06-12 13:02:28.000 164 21603.76 369.19 42684.82 88888.00 2024-06-12 13:02:29.000 164 21603.77 369.20 42684.81 88888.00 2024-06-12 13:02:30.000 164 21603.77 369.24 42684.84 47795.55 2024-06-12 13:02:31.000 164 21603.79 369.27 42684.85 88888.00 2024-06-12 13:02:32.000 164 21603.81 369.26 42684.82 88888.00 2024-06-12 13:02:33.000 164 21603.81 369.19 42684.80 88888.00 2024-06-12 13:02:34.000 164 21603.78 369.11 42684.82 88888.00 2024-06-12 13:02:35.000 164 21603.76 369.08 42684.81 47795.24 2024-06-12 13:02:36.000 164 21603.77 369.06 42684.76 88888.00 2024-06-12 13:02:37.000 164 21603.76 369.09 42684.74 88888.00 2024-06-12 13:02:38.000 164 21603.73 369.12 42684.74 88888.00 2024-06-12 13:02:39.000 164 21603.72 369.12 42684.70 88888.00 2024-06-12 13:02:40.000 164 21603.74 369.12 42684.69 47795.40 2024-06-12 13:02:41.000 164 21603.75 369.09 42684.72 88888.00 2024-06-12 13:02:42.000 164 21603.74 369.06 42684.73 88888.00 2024-06-12 13:02:43.000 164 21603.72 369.06 42684.71 88888.00 2024-06-12 13:02:44.000 164 21603.73 369.11 42684.66 88888.00 2024-06-12 13:02:45.000 164 21603.73 369.15 42684.64 47794.93 2024-06-12 13:02:46.000 164 21603.72 369.17 42684.65 88888.00 2024-06-12 13:02:47.000 164 21603.72 369.18 42684.68 88888.00 2024-06-12 13:02:48.000 164 21603.75 369.14 42684.69 88888.00 2024-06-12 13:02:49.000 164 21603.76 369.10 42684.68 88888.00 2024-06-12 13:02:50.000 164 21603.75 369.08 42684.67 47795.31 2024-06-12 13:02:51.000 164 21603.75 369.08 42684.66 88888.00 2024-06-12 13:02:52.000 164 21603.76 369.09 42684.68 88888.00 2024-06-12 13:02:53.000 164 21603.75 369.11 42684.71 88888.00 2024-06-12 13:02:54.000 164 21603.73 369.14 42684.76 88888.00 2024-06-12 13:02:55.000 164 21603.67 369.14 42684.75 47795.11 2024-06-12 13:02:56.000 164 21603.64 369.12 42684.73 88888.00 2024-06-12 13:02:57.000 164 21603.65 369.10 42684.73 88888.00 2024-06-12 13:02:58.000 164 21603.65 369.07 42684.73 88888.00 2024-06-12 13:02:59.000 164 21603.61 369.04 42684.69 88888.00 2024-06-12 13:03:00.000 164 21603.60 369.04 42684.66 47795.64 2024-06-12 13:03:01.000 164 21603.65 369.04 42684.67 88888.00 2024-06-12 13:03:02.000 164 21603.68 369.06 42684.69 88888.00 2024-06-12 13:03:03.000 164 21603.69 369.12 42684.69 88888.00 2024-06-12 13:03:04.000 164 21603.72 369.18 42684.69 88888.00 2024-06-12 13:03:05.000 164 21603.76 369.17 42684.68 47794.94 2024-06-12 13:03:06.000 164 21603.75 369.10 42684.62 88888.00 2024-06-12 13:03:07.000 164 21603.72 369.04 42684.54 88888.00 2024-06-12 13:03:08.000 164 21603.72 369.03 42684.53 88888.00 2024-06-12 13:03:09.000 164 21603.75 369.02 42684.59 88888.00 2024-06-12 13:03:10.000 164 21603.81 369.00 42684.67 47795.33 2024-06-12 13:03:11.000 164 21603.85 369.00 42684.71 88888.00 2024-06-12 13:03:12.000 164 21603.85 368.98 42684.69 88888.00 2024-06-12 13:03:13.000 164 21603.85 368.93 42684.66 88888.00 2024-06-12 13:03:14.000 164 21603.88 368.88 42684.62 88888.00 2024-06-12 13:03:15.000 164 21603.90 368.87 42684.60 47794.72 2024-06-12 13:03:16.000 164 21603.90 368.86 42684.60 88888.00 2024-06-12 13:03:17.000 164 21603.88 368.85 42684.63 88888.00 2024-06-12 13:03:18.000 164 21603.88 368.84 42684.62 88888.00 2024-06-12 13:03:19.000 164 21603.90 368.82 42684.60 88888.00 2024-06-12 13:03:20.000 164 21603.90 368.82 42684.61 47795.11 2024-06-12 13:03:21.000 164 21603.86 368.82 42684.62 88888.00 2024-06-12 13:03:22.000 164 21603.85 368.79 42684.61 88888.00 2024-06-12 13:03:23.000 164 21603.87 368.78 42684.59 88888.00 2024-06-12 13:03:24.000 164 21603.89 368.79 42684.57 88888.00 2024-06-12 13:03:25.000 164 21603.88 368.76 42684.56 47795.30 2024-06-12 13:03:26.000 164 21603.88 368.73 42684.56 88888.00 2024-06-12 13:03:27.000 164 21603.91 368.74 42684.59 88888.00 2024-06-12 13:03:28.000 164 21603.97 368.78 42684.61 88888.00 2024-06-12 13:03:29.000 164 21604.01 368.77 42684.63 88888.00 2024-06-12 13:03:30.000 164 21604.04 368.72 42684.65 47795.04 2024-06-12 13:03:31.000 164 21604.08 368.65 42684.65 88888.00 2024-06-12 13:03:32.000 164 21604.09 368.60 42684.61 88888.00 2024-06-12 13:03:33.000 164 21604.05 368.61 42684.56 88888.00 2024-06-12 13:03:34.000 164 21604.02 368.62 42684.55 88888.00 2024-06-12 13:03:35.000 164 21604.05 368.59 42684.55 47795.06 2024-06-12 13:03:36.000 164 21604.14 368.56 42684.56 88888.00 2024-06-12 13:03:37.000 164 21604.17 368.55 42684.59 88888.00 2024-06-12 13:03:38.000 164 21604.13 368.58 42684.62 88888.00 2024-06-12 13:03:39.000 164 21604.08 368.62 42684.60 88888.00 2024-06-12 13:03:40.000 164 21604.05 368.61 42684.53 47795.34 2024-06-12 13:03:41.000 164 21604.04 368.56 42684.46 88888.00 2024-06-12 13:03:42.000 164 21604.06 368.52 42684.44 88888.00 2024-06-12 13:03:43.000 164 21604.08 368.52 42684.45 88888.00 2024-06-12 13:03:44.000 164 21604.08 368.53 42684.50 88888.00 2024-06-12 13:03:45.000 164 21604.04 368.52 42684.54 47795.28 2024-06-12 13:03:46.000 164 21604.02 368.54 42684.52 88888.00 2024-06-12 13:03:47.000 164 21604.05 368.59 42684.47 88888.00 2024-06-12 13:03:48.000 164 21604.07 368.58 42684.46 88888.00 2024-06-12 13:03:49.000 164 21604.07 368.52 42684.43 88888.00 2024-06-12 13:03:50.000 164 21604.09 368.49 42684.41 47795.06 2024-06-12 13:03:51.000 164 21604.10 368.50 42684.43 88888.00 2024-06-12 13:03:52.000 164 21604.09 368.51 42684.47 88888.00 2024-06-12 13:03:53.000 164 21604.07 368.53 42684.49 88888.00 2024-06-12 13:03:54.000 164 21604.05 368.58 42684.52 88888.00 2024-06-12 13:03:55.000 164 21604.02 368.61 42684.55 47795.14 2024-06-12 13:03:56.000 164 21604.00 368.59 42684.52 88888.00 2024-06-12 13:03:57.000 164 21604.00 368.57 42684.46 88888.00 2024-06-12 13:03:58.000 164 21604.04 368.56 42684.47 88888.00 2024-06-12 13:03:59.000 164 21604.10 368.56 42684.50 88888.00 2024-06-12 13:04:00.000 164 21604.12 368.59 42684.50 47795.05 2024-06-12 13:04:01.000 164 21604.09 368.62 42684.52 88888.00 2024-06-12 13:04:02.000 164 21604.04 368.60 42684.54 88888.00 2024-06-12 13:04:03.000 164 21604.01 368.56 42684.54 88888.00 2024-06-12 13:04:04.000 164 21603.98 368.54 42684.52 88888.00 2024-06-12 13:04:05.000 164 21603.93 368.51 42684.50 47795.45 2024-06-12 13:04:06.000 164 21603.90 368.48 42684.51 88888.00 2024-06-12 13:04:07.000 164 21603.89 368.48 42684.50 88888.00 2024-06-12 13:04:08.000 164 21603.88 368.51 42684.49 88888.00 2024-06-12 13:04:09.000 164 21603.87 368.54 42684.52 88888.00 2024-06-12 13:04:10.000 164 21603.87 368.52 42684.57 47795.63 2024-06-12 13:04:11.000 164 21603.87 368.48 42684.57 88888.00 2024-06-12 13:04:12.000 164 21603.88 368.47 42684.55 88888.00 2024-06-12 13:04:13.000 164 21603.88 368.47 42684.52 88888.00 2024-06-12 13:04:14.000 164 21603.85 368.49 42684.49 88888.00 2024-06-12 13:04:15.000 164 21603.84 368.50 42684.48 47795.03 2024-06-12 13:04:16.000 164 21603.88 368.48 42684.50 88888.00 2024-06-12 13:04:17.000 164 21603.92 368.46 42684.54 88888.00 2024-06-12 13:04:18.000 164 21603.95 368.46 42684.54 88888.00 2024-06-12 13:04:19.000 164 21603.98 368.46 42684.50 88888.00 2024-06-12 13:04:20.000 164 21604.02 368.43 42684.48 47795.21 2024-06-12 13:04:21.000 164 21604.00 368.40 42684.46 88888.00 2024-06-12 13:04:22.000 164 21603.97 368.41 42684.49 88888.00 2024-06-12 13:04:23.000 164 21603.97 368.44 42684.56 88888.00 2024-06-12 13:04:24.000 164 21604.00 368.43 42684.60 88888.00 2024-06-12 13:04:25.000 164 21604.01 368.41 42684.59 47795.26 2024-06-12 13:04:26.000 164 21604.00 368.38 42684.57 88888.00 2024-06-12 13:04:27.000 164 21604.03 368.32 42684.56 88888.00 2024-06-12 13:04:28.000 164 21604.06 368.27 42684.54 88888.00 2024-06-12 13:04:29.000 164 21604.03 368.27 42684.51 88888.00 2024-06-12 13:04:30.000 164 21603.96 368.31 42684.48 47795.65 2024-06-12 13:04:31.000 164 21603.91 368.37 42684.45 88888.00 2024-06-12 13:04:32.000 164 21603.92 368.45 42684.43 88888.00 2024-06-12 13:04:33.000 164 21603.99 368.47 42684.43 88888.00 2024-06-12 13:04:34.000 164 21604.03 368.44 42684.41 88888.00 2024-06-12 13:04:35.000 164 21604.04 368.44 42684.39 47795.53 2024-06-12 13:04:36.000 164 21604.04 368.46 42684.41 88888.00 2024-06-12 13:04:37.000 164 21604.01 368.47 42684.44 88888.00 2024-06-12 13:04:38.000 164 21603.98 368.45 42684.43 88888.00 2024-06-12 13:04:39.000 164 21603.99 368.43 42684.43 88888.00 2024-06-12 13:04:40.000 164 21604.02 368.41 42684.41 47795.20 2024-06-12 13:04:41.000 164 21604.07 368.41 42684.39 88888.00 2024-06-12 13:04:42.000 164 21604.11 368.43 42684.36 88888.00 2024-06-12 13:04:43.000 164 21604.12 368.45 42684.37 88888.00 2024-06-12 13:04:44.000 164 21604.09 368.43 42684.39 88888.00 2024-06-12 13:04:45.000 164 21604.11 368.38 42684.41 47794.82 2024-06-12 13:04:46.000 164 21604.14 368.37 42684.41 88888.00 2024-06-12 13:04:47.000 164 21604.14 368.36 42684.40 88888.00 2024-06-12 13:04:48.000 164 21604.13 368.35 42684.38 88888.00 2024-06-12 13:04:49.000 164 21604.15 368.35 42684.37 88888.00 2024-06-12 13:04:50.000 164 21604.17 368.37 42684.35 47795.00 2024-06-12 13:04:51.000 164 21604.16 368.40 42684.34 88888.00 2024-06-12 13:04:52.000 164 21604.16 368.41 42684.33 88888.00 2024-06-12 13:04:53.000 164 21604.18 368.39 42684.33 88888.00 2024-06-12 13:04:54.000 164 21604.17 368.38 42684.34 88888.00 2024-06-12 13:04:55.000 164 21604.13 368.35 42684.34 47794.82 2024-06-12 13:04:56.000 164 21604.12 368.28 42684.33 88888.00 2024-06-12 13:04:57.000 164 21604.18 368.20 42684.32 88888.00 2024-06-12 13:04:58.000 164 21604.23 368.18 42684.34 88888.00 2024-06-12 13:04:59.000 164 21604.26 368.20 42684.37 88888.00 2024-06-12 13:05:00.000 164 21604.29 368.23 42684.39 47795.06 2024-06-12 13:05:01.000 164 21604.33 368.23 42684.39 88888.00 2024-06-12 13:05:02.000 164 21604.31 368.21 42684.36 88888.00 2024-06-12 13:05:03.000 164 21604.26 368.19 42684.34 88888.00 2024-06-12 13:05:04.000 164 21604.24 368.18 42684.34 88888.00 2024-06-12 13:05:05.000 164 21604.24 368.15 42684.36 47795.26 2024-06-12 13:05:06.000 164 21604.24 368.14 42684.34 88888.00 2024-06-12 13:05:07.000 164 21604.25 368.13 42684.31 88888.00 2024-06-12 13:05:08.000 164 21604.27 368.12 42684.28 88888.00 2024-06-12 13:05:09.000 164 21604.27 368.11 42684.24 88888.00 2024-06-12 13:05:10.000 164 21604.27 368.10 42684.22 47794.99 2024-06-12 13:05:11.000 164 21604.28 368.07 42684.27 88888.00 2024-06-12 13:05:12.000 164 21604.26 368.04 42684.28 88888.00 2024-06-12 13:05:13.000 164 21604.25 368.02 42684.23 88888.00 2024-06-12 13:05:14.000 164 21604.31 368.02 42684.21 88888.00 2024-06-12 13:05:15.000 164 21604.39 368.05 42684.21 47795.17 2024-06-12 13:05:16.000 164 21604.40 368.06 42684.21 88888.00 2024-06-12 13:05:17.000 164 21604.38 368.04 42684.20 88888.00 2024-06-12 13:05:18.000 164 21604.36 368.02 42684.18 88888.00 2024-06-12 13:05:19.000 164 21604.36 368.01 42684.16 88888.00 2024-06-12 13:05:20.000 164 21604.41 368.03 42684.17 47795.28 2024-06-12 13:05:21.000 164 21604.50 368.04 42684.19 88888.00 2024-06-12 13:05:22.000 164 21604.56 368.00 42684.21 88888.00 2024-06-12 13:05:23.000 164 21604.57 367.99 42684.20 88888.00 2024-06-12 13:05:24.000 164 21604.56 368.01 42684.17 88888.00 2024-06-12 13:05:25.000 164 21604.54 367.99 42684.13 47795.17 2024-06-12 13:05:26.000 164 21604.53 367.97 42684.11 88888.00 2024-06-12 13:05:27.000 164 21604.56 368.00 42684.09 88888.00 2024-06-12 13:05:28.000 164 21604.56 368.02 42684.06 88888.00 2024-06-12 13:05:29.000 164 21604.53 368.02 42684.07 88888.00 2024-06-12 13:05:30.000 164 21604.51 368.01 42684.11 47795.13 2024-06-12 13:05:31.000 164 21604.52 367.99 42684.12 88888.00 2024-06-12 13:05:32.000 164 21604.54 367.96 42684.14 88888.00 2024-06-12 13:05:33.000 164 21604.56 367.95 42684.14 88888.00 2024-06-12 13:05:34.000 164 21604.60 367.98 42684.12 88888.00 2024-06-12 13:05:35.000 164 21604.60 367.98 42684.10 47794.81 2024-06-12 13:05:36.000 164 21604.57 367.95 42684.10 88888.00 2024-06-12 13:05:37.000 164 21604.56 367.90 42684.10 88888.00 2024-06-12 13:05:38.000 164 21604.61 367.86 42684.09 88888.00 2024-06-12 13:05:39.000 164 21604.62 367.85 42684.08 88888.00 2024-06-12 13:05:40.000 164 21604.57 367.85 42684.06 47795.13 2024-06-12 13:05:41.000 164 21604.51 367.85 42684.04 88888.00 2024-06-12 13:05:42.000 164 21604.48 367.89 42684.05 88888.00 2024-06-12 13:05:43.000 164 21604.49 367.92 42684.07 88888.00 2024-06-12 13:05:44.000 164 21604.48 367.92 42684.05 88888.00 2024-06-12 13:05:45.000 164 21604.42 367.89 42683.99 47794.95 2024-06-12 13:05:46.000 164 21604.41 367.88 42683.98 88888.00 2024-06-12 13:05:47.000 164 21604.46 367.88 42684.00 88888.00 2024-06-12 13:05:48.000 164 21604.49 367.83 42683.99 88888.00 2024-06-12 13:05:49.000 164 21604.49 367.76 42683.93 88888.00 2024-06-12 13:05:50.000 164 21604.48 367.74 42683.91 47794.88 2024-06-12 13:05:51.000 164 21604.44 367.76 42683.97 88888.00 2024-06-12 13:05:52.000 164 21604.36 367.78 42684.01 88888.00 2024-06-12 13:05:53.000 164 21604.33 367.79 42684.00 88888.00 2024-06-12 13:05:54.000 164 21604.35 367.78 42684.01 88888.00 2024-06-12 13:05:55.000 164 21604.36 367.78 42684.03 47795.09 2024-06-12 13:05:56.000 164 21604.34 367.80 42684.02 88888.00 2024-06-12 13:05:57.000 164 21604.32 367.79 42684.00 88888.00 2024-06-12 13:05:58.000 164 21604.30 367.76 42684.02 88888.00 2024-06-12 13:05:59.000 164 21604.33 367.77 42684.05 88888.00 2024-06-12 13:06:00.000 164 21604.37 367.78 42684.06 47794.80 2024-06-12 13:06:01.000 164 21604.34 367.75 42684.07 88888.00 2024-06-12 13:06:02.000 164 21604.31 367.71 42684.07 88888.00 2024-06-12 13:06:03.000 164 21604.28 367.70 42684.03 88888.00 2024-06-12 13:06:04.000 164 21604.24 367.72 42684.00 88888.00 2024-06-12 13:06:05.000 164 21604.24 367.75 42684.02 47795.09 2024-06-12 13:06:06.000 164 21604.30 367.79 42684.05 88888.00 2024-06-12 13:06:07.000 164 21604.35 367.80 42684.08 88888.00 2024-06-12 13:06:08.000 164 21604.34 367.81 42684.11 88888.00 2024-06-12 13:06:09.000 164 21604.28 367.81 42684.11 88888.00 2024-06-12 13:06:10.000 164 21604.27 367.77 42684.08 47795.30 2024-06-12 13:06:11.000 164 21604.31 367.72 42684.07 88888.00 2024-06-12 13:06:12.000 164 21604.36 367.72 42684.12 88888.00 2024-06-12 13:06:13.000 164 21604.37 367.76 42684.18 88888.00 2024-06-12 13:06:14.000 164 21604.33 367.78 42684.21 88888.00 2024-06-12 13:06:15.000 164 21604.32 367.74 42684.21 47794.89 2024-06-12 13:06:16.000 164 21604.34 367.70 42684.19 88888.00 2024-06-12 13:06:17.000 164 21604.33 367.67 42684.15 88888.00 2024-06-12 13:06:18.000 164 21604.28 367.65 42684.12 88888.00 2024-06-12 13:06:19.000 164 21604.26 367.67 42684.14 88888.00 2024-06-12 13:06:20.000 164 21604.28 367.71 42684.19 47794.94 2024-06-12 13:06:21.000 164 21604.30 367.69 42684.23 88888.00 2024-06-12 13:06:22.000 164 21604.28 367.60 42684.20 88888.00 2024-06-12 13:06:23.000 164 21604.27 367.50 42684.15 88888.00 2024-06-12 13:06:24.000 164 21604.24 367.49 42684.12 88888.00 2024-06-12 13:06:25.000 164 21604.22 367.50 42684.11 47794.90 2024-06-12 13:06:26.000 164 21604.24 367.50 42684.09 88888.00 2024-06-12 13:06:27.000 164 21604.31 367.54 42684.08 88888.00 2024-06-12 13:06:28.000 164 21604.37 367.60 42684.09 88888.00 2024-06-12 13:06:29.000 164 21604.37 367.59 42684.09 88888.00 2024-06-12 13:06:30.000 164 21604.35 367.51 42684.06 47795.08 2024-06-12 13:06:31.000 164 21604.33 367.48 42684.04 88888.00 2024-06-12 13:06:32.000 164 21604.31 367.50 42684.06 88888.00 2024-06-12 13:06:33.000 164 21604.29 367.51 42684.07 88888.00 2024-06-12 13:06:34.000 164 21604.28 367.51 42684.06 88888.00 2024-06-12 13:06:35.000 164 21604.23 367.55 42684.03 47794.92 2024-06-12 13:06:36.000 164 21604.21 367.59 42684.01 88888.00 2024-06-12 13:06:37.000 164 21604.24 367.62 42684.02 88888.00 2024-06-12 13:06:38.000 164 21604.27 367.64 42684.04 88888.00 2024-06-12 13:06:39.000 164 21604.27 367.64 42684.08 88888.00 2024-06-12 13:06:40.000 164 21604.28 367.59 42684.15 47794.92 2024-06-12 13:06:41.000 164 21604.26 367.54 42684.18 88888.00 2024-06-12 13:06:42.000 164 21604.19 367.51 42684.16 88888.00 2024-06-12 13:06:43.000 164 21604.17 367.56 42684.13 88888.00 2024-06-12 13:06:44.000 164 21604.20 367.62 42684.11 88888.00 2024-06-12 13:06:45.000 164 21604.22 367.65 42684.07 47795.52 2024-06-12 13:06:46.000 164 21604.19 367.63 42684.04 88888.00 2024-06-12 13:06:47.000 164 21604.15 367.57 42684.01 88888.00 2024-06-12 13:06:48.000 164 21604.12 367.53 42684.00 88888.00 2024-06-12 13:06:49.000 164 21604.09 367.53 42684.05 88888.00 2024-06-12 13:06:50.000 164 21604.12 367.55 42684.12 47794.95 2024-06-12 13:06:51.000 164 21604.17 367.56 42684.11 88888.00 2024-06-12 13:06:52.000 164 21604.20 367.57 42684.04 88888.00 2024-06-12 13:06:53.000 164 21604.19 367.59 42684.03 88888.00 2024-06-12 13:06:54.000 164 21604.21 367.62 42684.05 88888.00 2024-06-12 13:06:55.000 164 21604.26 367.65 42684.07 47795.15 2024-06-12 13:06:56.000 164 21604.31 367.64 42684.10 88888.00 2024-06-12 13:06:57.000 164 21604.35 367.61 42684.12 88888.00 2024-06-12 13:06:58.000 164 21604.38 367.61 42684.11 88888.00 2024-06-12 13:06:59.000 164 21604.36 367.59 42684.09 88888.00 2024-06-12 13:07:00.000 164 21604.29 367.52 42684.07 47795.41 2024-06-12 13:07:01.000 164 21604.24 367.44 42684.06 88888.00 2024-06-12 13:07:02.000 164 21604.22 367.44 42684.07 88888.00 2024-06-12 13:07:03.000 164 21604.22 367.49 42684.10 88888.00 2024-06-12 13:07:04.000 164 21604.23 367.50 42684.12 88888.00 2024-06-12 13:07:05.000 164 21604.27 367.50 42684.11 47794.82 2024-06-12 13:07:06.000 164 21604.34 367.54 42684.12 88888.00 2024-06-12 13:07:07.000 164 21604.38 367.60 42684.14 88888.00 2024-06-12 13:07:08.000 164 21604.34 367.59 42684.14 88888.00 2024-06-12 13:07:09.000 164 21604.32 367.51 42684.15 88888.00 2024-06-12 13:07:10.000 164 21604.33 367.47 42684.19 47794.98 2024-06-12 13:07:11.000 164 21604.32 367.46 42684.19 88888.00 2024-06-12 13:07:12.000 164 21604.31 367.43 42684.17 88888.00 2024-06-12 13:07:13.000 164 21604.32 367.43 42684.17 88888.00 2024-06-12 13:07:14.000 164 21604.34 367.45 42684.18 88888.00 2024-06-12 13:07:15.000 164 21604.35 367.46 42684.18 47794.92 2024-06-12 13:07:16.000 164 21604.38 367.45 42684.15 88888.00 2024-06-12 13:07:17.000 164 21604.41 367.44 42684.13 88888.00 2024-06-12 13:07:18.000 164 21604.45 367.43 42684.08 88888.00 2024-06-12 13:07:19.000 164 21604.47 367.41 42684.05 88888.00 2024-06-12 13:07:20.000 164 21604.44 367.38 42684.07 47794.93 2024-06-12 13:07:21.000 164 21604.40 367.34 42684.14 88888.00 2024-06-12 13:07:22.000 164 21604.39 367.32 42684.20 88888.00 2024-06-12 13:07:23.000 164 21604.40 367.32 42684.22 88888.00 2024-06-12 13:07:24.000 164 21604.41 367.38 42684.20 88888.00 2024-06-12 13:07:25.000 164 21604.41 367.44 42684.17 47795.14 2024-06-12 13:07:26.000 164 21604.40 367.42 42684.14 88888.00 2024-06-12 13:07:27.000 164 21604.39 367.37 42684.11 88888.00 2024-06-12 13:07:28.000 164 21604.40 367.36 42684.11 88888.00 2024-06-12 13:07:29.000 164 21604.40 367.41 42684.15 88888.00 2024-06-12 13:07:30.000 164 21604.41 367.46 42684.20 47794.83 2024-06-12 13:07:31.000 164 21604.38 367.47 42684.22 88888.00 2024-06-12 13:07:32.000 164 21604.34 367.49 42684.22 88888.00 2024-06-12 13:07:33.000 164 21604.31 367.49 42684.18 88888.00 2024-06-12 13:07:34.000 164 21604.33 367.47 42684.14 88888.00 2024-06-12 13:07:35.000 164 21604.36 367.47 42684.16 47795.21 2024-06-12 13:07:36.000 164 21604.33 367.44 42684.19 88888.00 2024-06-12 13:07:37.000 164 21604.28 367.39 42684.19 88888.00 2024-06-12 13:07:38.000 164 21604.28 367.36 42684.17 88888.00 2024-06-12 13:07:39.000 164 21604.32 367.40 42684.13 88888.00 2024-06-12 13:07:40.000 164 21604.32 367.42 42684.10 47795.34 2024-06-12 13:07:41.000 164 21604.30 367.40 42684.12 88888.00 2024-06-12 13:07:42.000 164 21604.28 367.40 42684.20 88888.00 2024-06-12 13:07:43.000 164 21604.27 367.41 42684.25 88888.00 2024-06-12 13:07:44.000 164 21604.26 367.38 42684.21 88888.00 2024-06-12 13:07:45.000 164 21604.25 367.32 42684.15 47795.18 2024-06-12 13:07:46.000 164 21604.26 367.31 42684.12 88888.00 2024-06-12 13:07:47.000 164 21604.31 367.35 42684.14 88888.00 2024-06-12 13:07:48.000 164 21604.34 367.39 42684.16 88888.00 2024-06-12 13:07:49.000 164 21604.33 367.39 42684.16 88888.00 2024-06-12 13:07:50.000 164 21604.31 367.35 42684.16 47795.05 2024-06-12 13:07:51.000 164 21604.29 367.27 42684.18 88888.00 2024-06-12 13:07:52.000 164 21604.33 367.21 42684.20 88888.00 2024-06-12 13:07:53.000 164 21604.37 367.22 42684.21 88888.00 2024-06-12 13:07:54.000 164 21604.37 367.25 42684.17 88888.00 2024-06-12 13:07:55.000 164 21604.35 367.29 42684.11 47794.82 2024-06-12 13:07:56.000 164 21604.36 367.29 42684.06 88888.00 2024-06-12 13:07:57.000 164 21604.39 367.27 42684.08 88888.00 2024-06-12 13:07:58.000 164 21604.38 367.24 42684.14 88888.00 2024-06-12 13:07:59.000 164 21604.34 367.21 42684.17 88888.00 2024-06-12 13:08:00.000 164 21604.33 367.19 42684.15 47794.78 2024-06-12 13:08:01.000 164 21604.33 367.19 42684.10 88888.00 2024-06-12 13:08:02.000 164 21604.33 367.20 42684.07 88888.00 2024-06-12 13:08:03.000 164 21604.31 367.20 42684.09 88888.00 2024-06-12 13:08:04.000 164 21604.33 367.19 42684.12 88888.00 2024-06-12 13:08:05.000 164 21604.35 367.18 42684.17 47794.77 2024-06-12 13:08:06.000 164 21604.33 367.17 42684.19 88888.00 2024-06-12 13:08:07.000 164 21604.30 367.16 42684.17 88888.00 2024-06-12 13:08:08.000 164 21604.29 367.14 42684.10 88888.00 2024-06-12 13:08:09.000 164 21604.24 367.09 42684.06 88888.00 2024-06-12 13:08:10.000 164 21604.21 367.07 42684.07 47794.69 2024-06-12 13:08:11.000 164 21604.22 367.08 42684.10 88888.00 2024-06-12 13:08:12.000 164 21604.22 367.08 42684.08 88888.00 2024-06-12 13:08:13.000 164 21604.20 367.10 42684.06 88888.00 2024-06-12 13:08:14.000 164 21604.18 367.11 42684.09 88888.00 2024-06-12 13:08:15.000 164 21604.18 367.11 42684.11 47795.28 2024-06-12 13:08:16.000 164 21604.22 367.08 42684.09 88888.00 2024-06-12 13:08:17.000 164 21604.28 367.04 42684.06 88888.00 2024-06-12 13:08:18.000 164 21604.32 367.01 42684.11 88888.00 2024-06-12 13:08:19.000 164 21604.32 366.98 42684.16 88888.00 2024-06-12 13:08:20.000 164 21604.31 366.97 42684.17 47794.93 2024-06-12 13:08:21.000 164 21604.32 367.00 42684.16 88888.00 2024-06-12 13:08:22.000 164 21604.33 367.05 42684.14 88888.00 2024-06-12 13:08:23.000 164 21604.34 367.08 42684.15 88888.00 2024-06-12 13:08:24.000 164 21604.35 367.10 42684.15 88888.00 2024-06-12 13:08:25.000 164 21604.37 367.10 42684.16 47794.90 2024-06-12 13:08:26.000 164 21604.36 367.05 42684.18 88888.00 2024-06-12 13:08:27.000 164 21604.32 367.04 42684.19 88888.00 2024-06-12 13:08:28.000 164 21604.28 367.09 42684.21 88888.00 2024-06-12 13:08:29.000 164 21604.27 367.14 42684.21 88888.00 2024-06-12 13:08:30.000 164 21604.28 367.14 42684.21 47795.38 2024-06-12 13:08:31.000 164 21604.26 367.13 42684.21 88888.00 2024-06-12 13:08:32.000 164 21604.26 367.16 42684.21 88888.00 2024-06-12 13:08:33.000 164 21604.26 367.22 42684.19 88888.00 2024-06-12 13:08:34.000 164 21604.22 367.24 42684.15 88888.00 2024-06-12 13:08:35.000 164 21604.16 367.25 42684.10 47794.81 2024-06-12 13:08:36.000 164 21604.15 367.23 42684.07 88888.00 2024-06-12 13:08:37.000 164 21604.15 367.18 42684.08 88888.00 2024-06-12 13:08:38.000 164 21604.17 367.14 42684.14 88888.00 2024-06-12 13:08:39.000 164 21604.17 367.14 42684.18 88888.00 2024-06-12 13:08:40.000 164 21604.16 367.13 42684.17 47794.86 2024-06-12 13:08:41.000 164 21604.15 367.10 42684.13 88888.00 2024-06-12 13:08:42.000 164 21604.18 367.07 42684.14 88888.00 2024-06-12 13:08:43.000 164 21604.21 367.11 42684.16 88888.00 2024-06-12 13:08:44.000 164 21604.16 367.16 42684.16 88888.00 2024-06-12 13:08:45.000 164 21604.10 367.19 42684.15 47794.91 2024-06-12 13:08:46.000 164 21604.11 367.17 42684.11 88888.00 2024-06-12 13:08:47.000 164 21604.13 367.12 42684.07 88888.00 2024-06-12 13:08:48.000 164 21604.13 367.08 42684.09 88888.00 2024-06-12 13:08:49.000 164 21604.11 367.08 42684.15 88888.00 2024-06-12 13:08:50.000 164 21604.10 367.09 42684.18 47794.95 2024-06-12 13:08:51.000 164 21604.07 367.07 42684.19 88888.00 2024-06-12 13:08:52.000 164 21604.06 367.04 42684.23 88888.00 2024-06-12 13:08:53.000 164 21604.06 367.01 42684.21 88888.00 2024-06-12 13:08:54.000 164 21604.07 366.99 42684.17 88888.00 2024-06-12 13:08:55.000 164 21604.10 366.99 42684.18 47795.01 2024-06-12 13:08:56.000 164 21604.15 367.01 42684.20 88888.00 2024-06-12 13:08:57.000 164 21604.17 367.05 42684.21 88888.00 2024-06-12 13:08:58.000 164 21604.16 367.08 42684.22 88888.00 2024-06-12 13:08:59.000 164 21604.12 367.07 42684.23 88888.00 2024-06-12 13:09:00.000 164 21604.09 367.03 42684.20 47794.47 2024-06-12 13:09:01.000 164 21604.10 367.00 42684.16 88888.00 2024-06-12 13:09:02.000 164 21604.13 366.99 42684.16 88888.00 2024-06-12 13:09:03.000 164 21604.14 366.96 42684.14 88888.00 2024-06-12 13:09:04.000 164 21604.09 366.92 42684.09 88888.00 2024-06-12 13:09:05.000 164 21604.04 366.90 42684.07 47795.17 2024-06-12 13:09:06.000 164 21604.02 366.92 42684.11 88888.00 2024-06-12 13:09:07.000 164 21604.03 366.96 42684.12 88888.00 2024-06-12 13:09:08.000 164 21604.01 367.01 42684.09 88888.00 2024-06-12 13:09:09.000 164 21603.99 366.98 42684.07 88888.00 2024-06-12 13:09:10.000 164 21603.99 366.94 42684.10 47794.81 2024-06-12 13:09:11.000 164 21603.99 366.95 42684.12 88888.00 2024-06-12 13:09:12.000 164 21603.95 366.98 42684.13 88888.00 2024-06-12 13:09:13.000 164 21603.91 366.97 42684.12 88888.00 2024-06-12 13:09:14.000 164 21603.92 366.97 42684.14 88888.00 2024-06-12 13:09:15.000 164 21603.94 367.02 42684.16 47795.62 2024-06-12 13:09:16.000 164 21603.96 367.06 42684.16 88888.00 2024-06-12 13:09:17.000 164 21603.97 367.06 42684.15 88888.00 2024-06-12 13:09:18.000 164 21603.96 367.05 42684.14 88888.00 2024-06-12 13:09:19.000 164 21603.94 367.01 42684.12 88888.00 2024-06-12 13:09:20.000 164 21603.96 367.00 42684.14 47794.88 2024-06-12 13:09:21.000 164 21604.00 366.99 42684.17 88888.00 2024-06-12 13:09:22.000 164 21604.02 366.98 42684.17 88888.00 2024-06-12 13:09:23.000 164 21604.01 367.00 42684.18 88888.00 2024-06-12 13:09:24.000 164 21603.99 367.01 42684.20 88888.00 2024-06-12 13:09:25.000 164 21603.97 366.99 42684.21 47794.96 2024-06-12 13:09:26.000 164 21603.95 366.96 42684.22 88888.00 2024-06-12 13:09:27.000 164 21603.91 366.93 42684.23 88888.00 2024-06-12 13:09:28.000 164 21603.85 366.88 42684.23 88888.00 2024-06-12 13:09:29.000 164 21603.84 366.84 42684.23 88888.00 2024-06-12 13:09:30.000 164 21603.87 366.81 42684.26 47794.67 2024-06-12 13:09:31.000 164 21603.91 366.80 42684.29 88888.00 2024-06-12 13:09:32.000 164 21603.94 366.82 42684.27 88888.00 2024-06-12 13:09:33.000 164 21603.94 366.81 42684.23 88888.00 2024-06-12 13:09:34.000 164 21603.93 366.74 42684.22 88888.00 2024-06-12 13:09:35.000 164 21603.94 366.68 42684.24 47795.06 2024-06-12 13:09:36.000 164 21603.94 366.71 42684.26 88888.00 2024-06-12 13:09:37.000 164 21603.92 366.79 42684.25 88888.00 2024-06-12 13:09:38.000 164 21603.89 366.83 42684.25 88888.00 2024-06-12 13:09:39.000 164 21603.86 366.81 42684.24 88888.00 2024-06-12 13:09:40.000 164 21603.86 366.80 42684.25 47794.53 2024-06-12 13:09:41.000 164 21603.89 366.84 42684.30 88888.00 2024-06-12 13:09:42.000 164 21603.91 366.83 42684.33 88888.00 2024-06-12 13:09:43.000 164 21603.90 366.83 42684.32 88888.00 2024-06-12 13:09:44.000 164 21603.88 366.87 42684.31 88888.00 2024-06-12 13:09:45.000 164 21603.82 366.85 42684.26 47794.87 2024-06-12 13:09:46.000 164 21603.77 366.76 42684.21 88888.00 2024-06-12 13:09:47.000 164 21603.78 366.74 42684.22 88888.00 2024-06-12 13:09:48.000 164 21603.82 366.81 42684.31 88888.00 2024-06-12 13:09:49.000 164 21603.77 366.87 42684.35 88888.00 2024-06-12 13:09:50.000 164 21603.68 366.86 42684.30 47794.53 2024-06-12 13:09:51.000 164 21603.69 366.85 42684.21 88888.00 2024-06-12 13:09:52.000 164 21603.78 366.87 42684.20 88888.00 2024-06-12 13:09:53.000 164 21603.81 366.86 42684.22 88888.00 2024-06-12 13:09:54.000 164 21603.77 366.86 42684.24 88888.00 2024-06-12 13:09:55.000 164 21603.74 366.92 42684.29 47795.20 2024-06-12 13:09:56.000 164 21603.75 366.98 42684.35 88888.00 2024-06-12 13:09:57.000 164 21603.78 366.97 42684.34 88888.00 2024-06-12 13:09:58.000 164 21603.76 366.90 42684.27 88888.00 2024-06-12 13:09:59.000 164 21603.68 366.84 42684.22 88888.00 2024-06-12 13:10:00.000 164 21603.62 366.83 42684.22 47794.71 2024-06-12 13:10:01.000 164 21603.60 366.81 42684.20 88888.00 2024-06-12 13:10:02.000 164 21603.63 366.77 42684.20 88888.00 2024-06-12 13:10:03.000 164 21603.65 366.78 42684.26 88888.00 2024-06-12 13:10:04.000 164 21603.65 366.82 42684.32 88888.00 2024-06-12 13:10:05.000 164 21603.63 366.84 42684.34 47795.40 2024-06-12 13:10:06.000 164 21603.61 366.85 42684.27 88888.00 2024-06-12 13:10:07.000 164 21603.61 366.83 42684.18 88888.00 2024-06-12 13:10:08.000 164 21603.62 366.80 42684.18 88888.00 2024-06-12 13:10:09.000 164 21603.62 366.79 42684.23 88888.00 2024-06-12 13:10:10.000 164 21603.61 366.79 42684.25 47795.09 2024-06-12 13:10:11.000 164 21603.62 366.80 42684.28 88888.00 2024-06-12 13:10:12.000 164 21603.64 366.83 42684.35 88888.00 2024-06-12 13:10:13.000 164 21603.65 366.84 42684.39 88888.00 2024-06-12 13:10:14.000 164 21603.67 366.82 42684.41 88888.00 2024-06-12 13:10:15.000 164 21603.72 366.77 42684.43 47794.81 2024-06-12 13:10:16.000 164 21603.77 366.76 42684.42 88888.00 2024-06-12 13:10:17.000 164 21603.77 366.84 42684.39 88888.00 2024-06-12 13:10:18.000 164 21603.72 366.90 42684.36 88888.00 2024-06-12 13:10:19.000 164 21603.68 366.88 42684.33 88888.00 2024-06-12 13:10:20.000 164 21603.69 366.91 42684.33 47794.89 2024-06-12 13:10:21.000 164 21603.76 367.01 42684.39 88888.00 2024-06-12 13:10:22.000 164 21603.76 367.05 42684.43 88888.00 2024-06-12 13:10:23.000 164 21603.70 366.97 42684.41 88888.00 2024-06-12 13:10:24.000 164 21603.69 366.88 42684.43 88888.00 2024-06-12 13:10:25.000 164 21603.72 366.84 42684.44 47794.88 2024-06-12 13:10:26.000 164 21603.74 366.85 42684.40 88888.00 2024-06-12 13:10:27.000 164 21603.71 366.89 42684.36 88888.00 2024-06-12 13:10:28.000 164 21603.66 366.93 42684.38 88888.00 2024-06-12 13:10:29.000 164 21603.62 366.95 42684.41 88888.00 2024-06-12 13:10:30.000 164 21603.60 366.95 42684.39 47794.81 2024-06-12 13:10:31.000 164 21603.62 366.93 42684.36 88888.00 2024-06-12 13:10:32.000 164 21603.65 366.88 42684.31 88888.00 2024-06-12 13:10:33.000 164 21603.64 366.87 42684.32 88888.00 2024-06-12 13:10:34.000 164 21603.60 366.90 42684.34 88888.00 2024-06-12 13:10:35.000 164 21603.60 366.90 42684.33 47794.74 2024-06-12 13:10:36.000 164 21603.60 366.86 42684.33 88888.00 2024-06-12 13:10:37.000 164 21603.59 366.80 42684.35 88888.00 2024-06-12 13:10:38.000 164 21603.61 366.76 42684.36 88888.00 2024-06-12 13:10:39.000 164 21603.65 366.75 42684.35 88888.00 2024-06-12 13:10:40.000 164 21603.65 366.77 42684.38 47794.74 2024-06-12 13:10:41.000 164 21603.65 366.77 42684.42 88888.00 2024-06-12 13:10:42.000 164 21603.61 366.74 42684.40 88888.00 2024-06-12 13:10:43.000 164 21603.56 366.73 42684.35 88888.00 2024-06-12 13:10:44.000 164 21603.53 366.77 42684.38 88888.00 2024-06-12 13:10:45.000 164 21603.53 366.80 42684.43 47794.64 2024-06-12 13:10:46.000 164 21603.53 366.84 42684.43 88888.00 2024-06-12 13:10:47.000 164 21603.57 366.90 42684.39 88888.00 2024-06-12 13:10:48.000 164 21603.59 366.93 42684.39 88888.00 2024-06-12 13:10:49.000 164 21603.59 366.89 42684.41 88888.00 2024-06-12 13:10:50.000 164 21603.57 366.85 42684.39 47794.73 2024-06-12 13:10:51.000 164 21603.53 366.83 42684.38 88888.00 2024-06-12 13:10:52.000 164 21603.48 366.84 42684.41 88888.00 2024-06-12 13:10:53.000 164 21603.50 366.85 42684.46 88888.00 2024-06-12 13:10:54.000 164 21603.50 366.86 42684.51 88888.00 2024-06-12 13:10:55.000 164 21603.50 366.83 42684.54 47794.22 2024-06-12 13:10:56.000 164 21603.53 366.79 42684.55 88888.00 2024-06-12 13:10:57.000 164 21603.56 366.77 42684.54 88888.00 2024-06-12 13:10:58.000 164 21603.58 366.76 42684.50 88888.00 2024-06-12 13:10:59.000 164 21603.57 366.77 42684.44 88888.00 2024-06-12 13:11:00.000 164 21603.56 366.78 42684.44 47794.83 2024-06-12 13:11:01.000 164 21603.59 366.80 42684.50 88888.00 2024-06-12 13:11:02.000 164 21603.64 366.78 42684.55 88888.00 2024-06-12 13:11:03.000 164 21603.67 366.74 42684.54 88888.00 2024-06-12 13:11:04.000 164 21603.67 366.74 42684.49 88888.00 2024-06-12 13:11:05.000 164 21603.67 366.78 42684.42 47794.78 2024-06-12 13:11:06.000 164 21603.67 366.82 42684.38 88888.00 2024-06-12 13:11:07.000 164 21603.65 366.83 42684.36 88888.00 2024-06-12 13:11:08.000 164 21603.62 366.81 42684.37 88888.00 2024-06-12 13:11:09.000 164 21603.59 366.78 42684.39 88888.00 2024-06-12 13:11:10.000 164 21603.58 366.79 42684.43 47794.92 2024-06-12 13:11:11.000 164 21603.58 366.82 42684.44 88888.00 2024-06-12 13:11:12.000 164 21603.60 366.85 42684.44 88888.00 2024-06-12 13:11:13.000 164 21603.62 366.88 42684.44 88888.00 2024-06-12 13:11:14.000 164 21603.63 366.91 42684.44 88888.00 2024-06-12 13:11:15.000 164 21603.63 366.90 42684.41 47794.99 2024-06-12 13:11:16.000 164 21603.62 366.83 42684.38 88888.00 2024-06-12 13:11:17.000 164 21603.59 366.79 42684.40 88888.00 2024-06-12 13:11:18.000 164 21603.54 366.81 42684.47 88888.00 2024-06-12 13:11:19.000 164 21603.55 366.80 42684.50 88888.00 2024-06-12 13:11:20.000 164 21603.58 366.77 42684.46 47794.65 2024-06-12 13:11:21.000 164 21603.58 366.78 42684.43 88888.00 2024-06-12 13:11:22.000 164 21603.57 366.81 42684.43 88888.00 2024-06-12 13:11:23.000 164 21603.58 366.80 42684.39 88888.00 2024-06-12 13:11:24.000 164 21603.59 366.74 42684.37 88888.00 2024-06-12 13:11:25.000 164 21603.59 366.72 42684.41 47794.51 2024-06-12 13:11:26.000 164 21603.61 366.75 42684.46 88888.00 2024-06-12 13:11:27.000 164 21603.63 366.77 42684.48 88888.00 2024-06-12 13:11:28.000 164 21603.60 366.76 42684.48 88888.00 2024-06-12 13:11:29.000 164 21603.53 366.73 42684.47 88888.00 2024-06-12 13:11:30.000 164 21603.50 366.71 42684.48 47795.00 2024-06-12 13:11:31.000 164 21603.49 366.71 42684.50 88888.00 2024-06-12 13:11:32.000 164 21603.51 366.70 42684.48 88888.00 2024-06-12 13:11:33.000 164 21603.54 366.70 42684.44 88888.00 2024-06-12 13:11:34.000 164 21603.56 366.72 42684.41 88888.00 2024-06-12 13:11:35.000 164 21603.55 366.71 42684.39 47794.73 2024-06-12 13:11:36.000 164 21603.53 366.68 42684.40 88888.00 2024-06-12 13:11:37.000 164 21603.52 366.64 42684.42 88888.00 2024-06-12 13:11:38.000 164 21603.48 366.59 42684.41 88888.00 2024-06-12 13:11:39.000 164 21603.45 366.57 42684.41 88888.00 2024-06-12 13:11:40.000 164 21603.50 366.59 42684.46 47794.75 2024-06-12 13:11:41.000 164 21603.54 366.61 42684.49 88888.00 2024-06-12 13:11:42.000 164 21603.49 366.60 42684.47 88888.00 2024-06-12 13:11:43.000 164 21603.46 366.56 42684.45 88888.00 2024-06-12 13:11:44.000 164 21603.50 366.56 42684.45 88888.00 2024-06-12 13:11:45.000 164 21603.57 366.62 42684.50 47794.58 2024-06-12 13:11:46.000 164 21603.59 366.66 42684.53 88888.00 2024-06-12 13:11:47.000 164 21603.58 366.67 42684.50 88888.00 2024-06-12 13:11:48.000 164 21603.56 366.67 42684.44 88888.00 2024-06-12 13:11:49.000 164 21603.59 366.67 42684.41 88888.00 2024-06-12 13:11:50.000 164 21603.62 366.67 42684.43 47794.74 2024-06-12 13:11:51.000 164 21603.60 366.71 42684.45 88888.00 2024-06-12 13:11:52.000 164 21603.56 366.76 42684.45 88888.00 2024-06-12 13:11:53.000 164 21603.50 366.77 42684.43 88888.00 2024-06-12 13:11:54.000 164 21603.46 366.73 42684.45 88888.00 2024-06-12 13:11:55.000 164 21603.43 366.67 42684.47 47794.51 2024-06-12 13:11:56.000 164 21603.44 366.65 42684.50 88888.00 2024-06-12 13:11:57.000 164 21603.48 366.69 42684.54 88888.00 2024-06-12 13:11:58.000 164 21603.48 366.72 42684.55 88888.00 2024-06-12 13:11:59.000 164 21603.42 366.71 42684.54 88888.00 2024-06-12 13:12:00.000 164 21603.41 366.72 42684.51 47795.18 2024-06-12 13:12:01.000 164 21603.44 366.73 42684.48 88888.00 2024-06-12 13:12:02.000 164 21603.46 366.69 42684.46 88888.00 2024-06-12 13:12:03.000 164 21603.44 366.65 42684.46 88888.00 2024-06-12 13:12:04.000 164 21603.41 366.65 42684.45 88888.00 2024-06-12 13:12:05.000 164 21603.37 366.64 42684.43 47794.95 2024-06-12 13:12:06.000 164 21603.31 366.63 42684.45 88888.00 2024-06-12 13:12:07.000 164 21603.28 366.64 42684.50 88888.00 2024-06-12 13:12:08.000 164 21603.33 366.64 42684.52 88888.00 2024-06-12 13:12:09.000 164 21603.38 366.62 42684.50 88888.00 2024-06-12 13:12:10.000 164 21603.40 366.64 42684.49 47794.70 2024-06-12 13:12:11.000 164 21603.39 366.68 42684.51 88888.00 2024-06-12 13:12:12.000 164 21603.36 366.71 42684.55 88888.00 2024-06-12 13:12:13.000 164 21603.33 366.71 42684.56 88888.00 2024-06-12 13:12:14.000 164 21603.31 366.67 42684.52 88888.00 2024-06-12 13:12:15.000 164 21603.30 366.63 42684.51 47794.92 2024-06-12 13:12:16.000 164 21603.33 366.62 42684.54 88888.00 2024-06-12 13:12:17.000 164 21603.36 366.64 42684.55 88888.00 2024-06-12 13:12:18.000 164 21603.35 366.72 42684.59 88888.00 2024-06-12 13:12:19.000 164 21603.31 366.79 42684.66 88888.00 2024-06-12 13:12:20.000 164 21603.27 366.77 42684.69 47795.33 2024-06-12 13:12:21.000 164 21603.27 366.73 42684.66 88888.00 2024-06-12 13:12:22.000 164 21603.28 366.70 42684.63 88888.00 2024-06-12 13:12:23.000 164 21603.29 366.72 42684.64 88888.00 2024-06-12 13:12:24.000 164 21603.26 366.74 42684.64 88888.00 2024-06-12 13:12:25.000 164 21603.19 366.76 42684.59 47795.13 2024-06-12 13:12:26.000 164 21603.15 366.77 42684.52 88888.00 2024-06-12 13:12:27.000 164 21603.17 366.78 42684.51 88888.00 2024-06-12 13:12:28.000 164 21603.17 366.78 42684.52 88888.00 2024-06-12 13:12:29.000 164 21603.15 366.79 42684.52 88888.00 2024-06-12 13:12:30.000 164 21603.16 366.80 42684.56 47794.58 2024-06-12 13:12:31.000 164 21603.17 366.80 42684.56 88888.00 2024-06-12 13:12:32.000 164 21603.18 366.80 42684.52 88888.00 2024-06-12 13:12:33.000 164 21603.23 366.77 42684.51 88888.00 2024-06-12 13:12:34.000 164 21603.24 366.74 42684.53 88888.00 2024-06-12 13:12:35.000 164 21603.15 366.76 42684.55 47794.80 2024-06-12 13:12:36.000 164 21603.08 366.80 42684.57 88888.00 2024-06-12 13:12:37.000 164 21603.10 366.82 42684.59 88888.00 2024-06-12 13:12:38.000 164 21603.11 366.79 42684.61 88888.00 2024-06-12 13:12:39.000 164 21603.08 366.71 42684.61 88888.00 2024-06-12 13:12:40.000 164 21603.03 366.65 42684.59 47794.96 2024-06-12 13:12:41.000 164 21603.02 366.64 42684.59 88888.00 2024-06-12 13:12:42.000 164 21603.08 366.67 42684.59 88888.00 2024-06-12 13:12:43.000 164 21603.15 366.71 42684.61 88888.00 2024-06-12 13:12:44.000 164 21603.16 366.72 42684.64 88888.00 2024-06-12 13:12:45.000 164 21603.12 366.66 42684.67 47794.69 2024-06-12 13:12:46.000 164 21603.11 366.59 42684.68 88888.00 2024-06-12 13:12:47.000 164 21603.08 366.53 42684.65 88888.00 2024-06-12 13:12:48.000 164 21603.01 366.53 42684.62 88888.00 2024-06-12 13:12:49.000 164 21602.98 366.58 42684.62 88888.00 2024-06-12 13:12:50.000 164 21602.98 366.63 42684.64 47795.13 2024-06-12 13:12:51.000 164 21602.95 366.66 42684.65 88888.00 2024-06-12 13:12:52.000 164 21602.95 366.70 42684.69 88888.00 2024-06-12 13:12:53.000 164 21602.97 366.72 42684.71 88888.00 2024-06-12 13:12:54.000 164 21602.96 366.69 42684.67 88888.00 2024-06-12 13:12:55.000 164 21602.95 366.64 42684.64 47794.36 2024-06-12 13:12:56.000 164 21602.95 366.60 42684.64 88888.00 2024-06-12 13:12:57.000 164 21602.92 366.62 42684.64 88888.00 2024-06-12 13:12:58.000 164 21602.89 366.70 42684.65 88888.00 2024-06-12 13:12:59.000 164 21602.90 366.75 42684.66 88888.00 2024-06-12 13:13:00.000 164 21602.92 366.70 42684.66 47794.31 2024-06-12 13:13:01.000 164 21602.89 366.63 42684.65 88888.00 2024-06-12 13:13:02.000 164 21602.86 366.61 42684.65 88888.00 2024-06-12 13:13:03.000 164 21602.89 366.63 42684.67 88888.00 2024-06-12 13:13:04.000 164 21602.90 366.64 42684.66 88888.00 2024-06-12 13:13:05.000 164 21602.89 366.62 42684.61 47794.31 2024-06-12 13:13:06.000 164 21602.95 366.59 42684.60 88888.00 2024-06-12 13:13:07.000 164 21603.02 366.56 42684.66 88888.00 2024-06-12 13:13:08.000 164 21603.02 366.56 42684.72 88888.00 2024-06-12 13:13:09.000 164 21603.00 366.56 42684.69 88888.00 2024-06-12 13:13:10.000 164 21603.00 366.57 42684.62 47794.59 2024-06-12 13:13:11.000 164 21602.98 366.60 42684.60 88888.00 2024-06-12 13:13:12.000 164 21602.95 366.59 42684.63 88888.00 2024-06-12 13:13:13.000 164 21602.92 366.56 42684.65 88888.00 2024-06-12 13:13:14.000 164 21602.92 366.55 42684.66 88888.00 2024-06-12 13:13:15.000 164 21602.94 366.55 42684.66 47795.06 2024-06-12 13:13:16.000 164 21602.96 366.52 42684.68 88888.00 2024-06-12 13:13:17.000 164 21602.94 366.49 42684.69 88888.00 2024-06-12 13:13:18.000 164 21602.92 366.47 42684.64 88888.00 2024-06-12 13:13:19.000 164 21602.92 366.45 42684.60 88888.00 2024-06-12 13:13:20.000 164 21602.92 366.40 42684.59 47794.64 2024-06-12 13:13:21.000 164 21602.98 366.38 42684.57 88888.00 2024-06-12 13:13:22.000 164 21603.03 366.40 42684.58 88888.00 2024-06-12 13:13:23.000 164 21603.04 366.41 42684.59 88888.00 2024-06-12 13:13:24.000 164 21603.00 366.38 42684.56 88888.00 2024-06-12 13:13:25.000 164 21602.99 366.35 42684.53 47794.53 2024-06-12 13:13:26.000 164 21603.01 366.35 42684.52 88888.00 2024-06-12 13:13:27.000 164 21603.06 366.36 42684.53 88888.00 2024-06-12 13:13:28.000 164 21603.10 366.38 42684.56 88888.00 2024-06-12 13:13:29.000 164 21603.11 366.43 42684.56 88888.00 2024-06-12 13:13:30.000 164 21603.09 366.44 42684.53 47794.19 2024-06-12 13:13:31.000 164 21603.06 366.39 42684.50 88888.00 2024-06-12 13:13:32.000 164 21603.04 366.33 42684.50 88888.00 2024-06-12 13:13:33.000 164 21603.07 366.32 42684.52 88888.00 2024-06-12 13:13:34.000 164 21603.10 366.36 42684.57 88888.00 2024-06-12 13:13:35.000 164 21603.08 366.40 42684.61 47794.76 2024-06-12 13:13:36.000 164 21603.04 366.44 42684.61 88888.00 2024-06-12 13:13:37.000 164 21603.03 366.44 42684.57 88888.00 2024-06-12 13:13:38.000 164 21603.03 366.44 42684.57 88888.00 2024-06-12 13:13:39.000 164 21603.05 366.46 42684.56 88888.00 2024-06-12 13:13:40.000 164 21603.05 366.49 42684.54 47794.11 2024-06-12 13:13:41.000 164 21603.03 366.53 42684.54 88888.00 2024-06-12 13:13:42.000 164 21603.00 366.54 42684.58 88888.00 2024-06-12 13:13:43.000 164 21602.95 366.51 42684.60 88888.00 2024-06-12 13:13:44.000 164 21602.94 366.49 42684.58 88888.00 2024-06-12 13:13:45.000 164 21602.92 366.49 42684.54 47794.77 2024-06-12 13:13:46.000 164 21602.88 366.49 42684.50 88888.00 2024-06-12 13:13:47.000 164 21602.89 366.49 42684.50 88888.00 2024-06-12 13:13:48.000 164 21602.95 366.50 42684.52 88888.00 2024-06-12 13:13:49.000 164 21602.99 366.50 42684.54 88888.00 2024-06-12 13:13:50.000 164 21603.01 366.46 42684.56 47794.84 2024-06-12 13:13:51.000 164 21603.04 366.41 42684.62 88888.00 2024-06-12 13:13:52.000 164 21603.07 366.42 42684.66 88888.00 2024-06-12 13:13:53.000 164 21603.02 366.45 42684.65 88888.00 2024-06-12 13:13:54.000 164 21602.97 366.45 42684.63 88888.00 2024-06-12 13:13:55.000 164 21602.97 366.45 42684.62 47794.40 2024-06-12 13:13:56.000 164 21603.00 366.45 42684.64 88888.00 2024-06-12 13:13:57.000 164 21603.02 366.43 42684.62 88888.00 2024-06-12 13:13:58.000 164 21603.06 366.43 42684.57 88888.00 2024-06-12 13:13:59.000 164 21603.04 366.46 42684.52 88888.00 2024-06-12 13:14:00.000 164 21602.98 366.50 42684.52 47794.41 2024-06-12 13:14:01.000 164 21602.95 366.53 42684.54 88888.00 2024-06-12 13:14:02.000 164 21602.94 366.52 42684.56 88888.00 2024-06-12 13:14:03.000 164 21602.91 366.49 42684.56 88888.00 2024-06-12 13:14:04.000 164 21602.89 366.46 42684.57 88888.00 2024-06-12 13:14:05.000 164 21602.89 366.43 42684.57 47794.67 2024-06-12 13:14:06.000 164 21602.89 366.42 42684.60 88888.00 2024-06-12 13:14:07.000 164 21602.88 366.46 42684.61 88888.00 2024-06-12 13:14:08.000 164 21602.88 366.51 42684.59 88888.00 2024-06-12 13:14:09.000 164 21602.89 366.53 42684.59 88888.00 2024-06-12 13:14:10.000 164 21602.86 366.53 42684.61 47794.26 2024-06-12 13:14:11.000 164 21602.81 366.51 42684.62 88888.00 2024-06-12 13:14:12.000 164 21602.81 366.49 42684.62 88888.00 2024-06-12 13:14:13.000 164 21602.84 366.50 42684.62 88888.00 2024-06-12 13:14:14.000 164 21602.85 366.49 42684.59 88888.00 2024-06-12 13:14:15.000 164 21602.83 366.44 42684.57 47794.86 2024-06-12 13:14:16.000 164 21602.83 366.41 42684.61 88888.00 2024-06-12 13:14:17.000 164 21602.81 366.41 42684.62 88888.00 2024-06-12 13:14:18.000 164 21602.78 366.44 42684.64 88888.00 2024-06-12 13:14:19.000 164 21602.75 366.49 42684.68 88888.00 2024-06-12 13:14:20.000 164 21602.72 366.52 42684.73 47794.62 2024-06-12 13:14:21.000 164 21602.69 366.50 42684.76 88888.00 2024-06-12 13:14:22.000 164 21602.73 366.44 42684.75 88888.00 2024-06-12 13:14:23.000 164 21602.77 366.40 42684.72 88888.00 2024-06-12 13:14:24.000 164 21602.74 366.42 42684.69 88888.00 2024-06-12 13:14:25.000 164 21602.68 366.45 42684.69 47794.60 2024-06-12 13:14:26.000 164 21602.65 366.46 42684.73 88888.00 2024-06-12 13:14:27.000 164 21602.63 366.45 42684.78 88888.00 2024-06-12 13:14:28.000 164 21602.61 366.45 42684.82 88888.00 2024-06-12 13:14:29.000 164 21602.60 366.43 42684.84 88888.00 2024-06-12 13:14:30.000 164 21602.65 366.40 42684.84 47794.68 2024-06-12 13:14:31.000 164 21602.68 366.38 42684.83 88888.00 2024-06-12 13:14:32.000 164 21602.67 366.38 42684.83 88888.00 2024-06-12 13:14:33.000 164 21602.62 366.38 42684.82 88888.00 2024-06-12 13:14:34.000 164 21602.61 366.40 42684.80 88888.00 2024-06-12 13:14:35.000 164 21602.64 366.43 42684.79 47794.74 2024-06-12 13:14:36.000 164 21602.65 366.39 42684.76 88888.00 2024-06-12 13:14:37.000 164 21602.61 366.36 42684.72 88888.00 2024-06-12 13:14:38.000 164 21602.61 366.37 42684.69 88888.00 2024-06-12 13:14:39.000 164 21602.66 366.42 42684.71 88888.00 2024-06-12 13:14:40.000 164 21602.64 366.46 42684.75 47794.71 2024-06-12 13:14:41.000 164 21602.58 366.50 42684.76 88888.00 2024-06-12 13:14:42.000 164 21602.59 366.53 42684.73 88888.00 2024-06-12 13:14:43.000 164 21602.64 366.55 42684.73 88888.00 2024-06-12 13:14:44.000 164 21602.64 366.52 42684.76 88888.00 2024-06-12 13:14:45.000 164 21602.58 366.48 42684.74 47794.53 2024-06-12 13:14:46.000 164 21602.57 366.46 42684.73 88888.00 2024-06-12 13:14:47.000 164 21602.60 366.45 42684.74 88888.00 2024-06-12 13:14:48.000 164 21602.59 366.44 42684.74 88888.00 2024-06-12 13:14:49.000 164 21602.56 366.46 42684.72 88888.00 2024-06-12 13:14:50.000 164 21602.58 366.50 42684.69 47794.92 2024-06-12 13:14:51.000 164 21602.64 366.55 42684.72 88888.00 2024-06-12 13:14:52.000 164 21602.65 366.56 42684.74 88888.00 2024-06-12 13:14:53.000 164 21602.58 366.49 42684.69 88888.00 2024-06-12 13:14:54.000 164 21602.54 366.45 42684.65 88888.00 2024-06-12 13:14:55.000 164 21602.59 366.44 42684.63 47794.69 2024-06-12 13:14:56.000 164 21602.63 366.42 42684.62 88888.00 2024-06-12 13:14:57.000 164 21602.61 366.38 42684.63 88888.00 2024-06-12 13:14:58.000 164 21602.58 366.34 42684.67 88888.00 2024-06-12 13:14:59.000 164 21602.58 366.32 42684.67 88888.00 2024-06-12 13:15:00.000 164 21602.56 366.33 42684.65 47794.44 2024-06-12 13:15:01.000 164 21602.49 366.34 42684.63 88888.00 2024-06-12 13:15:02.000 164 21602.50 366.37 42684.65 88888.00 2024-06-12 13:15:03.000 164 21602.57 366.43 42684.71 88888.00 2024-06-12 13:15:04.000 164 21602.58 366.46 42684.71 88888.00 2024-06-12 13:15:05.000 164 21602.55 366.45 42684.65 47794.60 2024-06-12 13:15:06.000 164 21602.53 366.39 42684.61 88888.00 2024-06-12 13:15:07.000 164 21602.51 366.36 42684.65 88888.00 2024-06-12 13:15:08.000 164 21602.52 366.40 42684.68 88888.00 2024-06-12 13:15:09.000 164 21602.54 366.45 42684.65 88888.00 2024-06-12 13:15:10.000 164 21602.52 366.43 42684.61 47794.62 2024-06-12 13:15:11.000 164 21602.47 366.42 42684.62 88888.00 2024-06-12 13:15:12.000 164 21602.45 366.42 42684.64 88888.00 2024-06-12 13:15:13.000 164 21602.43 366.40 42684.57 88888.00 2024-06-12 13:15:14.000 164 21602.43 366.38 42684.53 88888.00 2024-06-12 13:15:15.000 164 21602.44 366.38 42684.53 47794.59 2024-06-12 13:15:16.000 164 21602.43 366.39 42684.54 88888.00 2024-06-12 13:15:17.000 164 21602.40 366.40 42684.56 88888.00 2024-06-12 13:15:18.000 164 21602.34 366.40 42684.61 88888.00 2024-06-12 13:15:19.000 164 21602.29 366.37 42684.64 88888.00 2024-06-12 13:15:20.000 164 21602.28 366.35 42684.69 47794.47 2024-06-12 13:15:21.000 164 21602.28 366.37 42684.71 88888.00 2024-06-12 13:15:22.000 164 21602.29 366.39 42684.69 88888.00 2024-06-12 13:15:23.000 164 21602.31 366.34 42684.69 88888.00 2024-06-12 13:15:24.000 164 21602.28 366.29 42684.71 88888.00 2024-06-12 13:15:25.000 164 21602.26 366.31 42684.74 47794.48 2024-06-12 13:15:26.000 164 21602.28 366.36 42684.75 88888.00 2024-06-12 13:15:27.000 164 21602.32 366.37 42684.73 88888.00 2024-06-12 13:15:28.000 164 21602.34 366.35 42684.71 88888.00 2024-06-12 13:15:29.000 164 21602.31 366.32 42684.73 88888.00 2024-06-12 13:15:30.000 164 21602.26 366.32 42684.76 47794.63 2024-06-12 13:15:31.000 164 21602.21 366.32 42684.74 88888.00 2024-06-12 13:15:32.000 164 21602.17 366.34 42684.73 88888.00 2024-06-12 13:15:33.000 164 21602.17 366.39 42684.78 88888.00 2024-06-12 13:15:34.000 164 21602.17 366.44 42684.82 88888.00 2024-06-12 13:15:35.000 164 21602.15 366.49 42684.80 47794.58 2024-06-12 13:15:36.000 164 21602.17 366.52 42684.73 88888.00 2024-06-12 13:15:37.000 164 21602.21 366.48 42684.70 88888.00 2024-06-12 13:15:38.000 164 21602.19 366.41 42684.71 88888.00 2024-06-12 13:15:39.000 164 21602.10 366.39 42684.70 88888.00 2024-06-12 13:15:40.000 164 21602.04 366.41 42684.69 47794.58 2024-06-12 13:15:41.000 164 21602.02 366.47 42684.70 88888.00 2024-06-12 13:15:42.000 164 21601.99 366.51 42684.73 88888.00 2024-06-12 13:15:43.000 164 21602.00 366.52 42684.76 88888.00 2024-06-12 13:15:44.000 164 21602.04 366.53 42684.76 88888.00 2024-06-12 13:15:45.000 164 21602.12 366.52 42684.73 47794.53 2024-06-12 13:15:46.000 164 21602.17 366.50 42684.69 88888.00 2024-06-12 13:15:47.000 164 21602.15 366.48 42684.67 88888.00 2024-06-12 13:15:48.000 164 21602.10 366.49 42684.68 88888.00 2024-06-12 13:15:49.000 164 21602.07 366.50 42684.71 88888.00 2024-06-12 13:15:50.000 164 21602.06 366.52 42684.74 47794.28 2024-06-12 13:15:51.000 164 21602.06 366.51 42684.76 88888.00 2024-06-12 13:15:52.000 164 21602.11 366.46 42684.73 88888.00 2024-06-12 13:15:53.000 164 21602.18 366.44 42684.72 88888.00 2024-06-12 13:15:54.000 164 21602.21 366.43 42684.73 88888.00 2024-06-12 13:15:55.000 164 21602.23 366.40 42684.71 47794.66 2024-06-12 13:15:56.000 164 21602.25 366.37 42684.66 88888.00 2024-06-12 13:15:57.000 164 21602.31 366.36 42684.63 88888.00 2024-06-12 13:15:58.000 164 21602.36 366.36 42684.63 88888.00 2024-06-12 13:15:59.000 164 21602.37 366.36 42684.66 88888.00 2024-06-12 13:16:00.000 164 21602.37 366.36 42684.69 47794.67 2024-06-12 13:16:01.000 164 21602.41 366.36 42684.71 88888.00 2024-06-12 13:16:02.000 164 21602.42 366.34 42684.68 88888.00 2024-06-12 13:16:03.000 164 21602.39 366.28 42684.62 88888.00 2024-06-12 13:16:04.000 164 21602.36 366.25 42684.61 88888.00 2024-06-12 13:16:05.000 164 21602.34 366.27 42684.61 47794.58 2024-06-12 13:16:06.000 164 21602.35 366.30 42684.62 88888.00 2024-06-12 13:16:07.000 164 21602.35 366.30 42684.64 88888.00 2024-06-12 13:16:08.000 164 21602.34 366.30 42684.66 88888.00 2024-06-12 13:16:09.000 164 21602.37 366.34 42684.68 88888.00 2024-06-12 13:16:10.000 164 21602.40 366.36 42684.66 47794.55 2024-06-12 13:16:11.000 164 21602.36 366.36 42684.64 88888.00 2024-06-12 13:16:12.000 164 21602.31 366.35 42684.64 88888.00 2024-06-12 13:16:13.000 164 21602.27 366.32 42684.63 88888.00 2024-06-12 13:16:14.000 164 21602.28 366.27 42684.64 88888.00 2024-06-12 13:16:15.000 164 21602.29 366.28 42684.67 47794.75 2024-06-12 13:16:16.000 164 21602.27 366.31 42684.67 88888.00 2024-06-12 13:16:17.000 164 21602.28 366.31 42684.68 88888.00 2024-06-12 13:16:18.000 164 21602.35 366.29 42684.69 88888.00 2024-06-12 13:16:19.000 164 21602.40 366.30 42684.66 88888.00 2024-06-12 13:16:20.000 164 21602.40 366.31 42684.65 47794.68 2024-06-12 13:16:21.000 164 21602.41 366.31 42684.66 88888.00 2024-06-12 13:16:22.000 164 21602.40 366.27 42684.64 88888.00 2024-06-12 13:16:23.000 164 21602.37 366.22 42684.60 88888.00 2024-06-12 13:16:24.000 164 21602.38 366.21 42684.63 88888.00 2024-06-12 13:16:25.000 164 21602.40 366.24 42684.69 47794.55 2024-06-12 13:16:26.000 164 21602.42 366.28 42684.70 88888.00 2024-06-12 13:16:27.000 164 21602.45 366.29 42684.68 88888.00 2024-06-12 13:16:28.000 164 21602.47 366.26 42684.65 88888.00 2024-06-12 13:16:29.000 164 21602.44 366.23 42684.65 88888.00 2024-06-12 13:16:30.000 164 21602.42 366.22 42684.66 47794.50 2024-06-12 13:16:31.000 164 21602.42 366.26 42684.63 88888.00 2024-06-12 13:16:32.000 164 21602.40 366.30 42684.57 88888.00 2024-06-12 13:16:33.000 164 21602.36 366.32 42684.59 88888.00 2024-06-12 13:16:34.000 164 21602.34 366.31 42684.66 88888.00 2024-06-12 13:16:35.000 164 21602.33 366.31 42684.71 47794.63 2024-06-12 13:16:36.000 164 21602.31 366.32 42684.72 88888.00 2024-06-12 13:16:37.000 164 21602.29 366.32 42684.73 88888.00 2024-06-12 13:16:38.000 164 21602.30 366.27 42684.72 88888.00 2024-06-12 13:16:39.000 164 21602.34 366.19 42684.70 88888.00 2024-06-12 13:16:40.000 164 21602.37 366.15 42684.69 47794.93 2024-06-12 13:16:41.000 164 21602.39 366.17 42684.67 88888.00 2024-06-12 13:16:42.000 164 21602.40 366.19 42684.66 88888.00 2024-06-12 13:16:43.000 164 21602.39 366.13 42684.65 88888.00 2024-06-12 13:16:44.000 164 21602.37 366.05 42684.63 88888.00 2024-06-12 13:16:45.000 164 21602.36 366.04 42684.63 47794.49 2024-06-12 13:16:46.000 164 21602.38 366.06 42684.60 88888.00 2024-06-12 13:16:47.000 164 21602.39 366.07 42684.56 88888.00 2024-06-12 13:16:48.000 164 21602.40 366.09 42684.54 88888.00 2024-06-12 13:16:49.000 164 21602.38 366.10 42684.54 88888.00 2024-06-12 13:16:50.000 164 21602.37 366.12 42684.57 47794.56 2024-06-12 13:16:51.000 164 21602.40 366.16 42684.64 88888.00 2024-06-12 13:16:52.000 164 21602.44 366.18 42684.69 88888.00 2024-06-12 13:16:53.000 164 21602.46 366.18 42684.69 88888.00 2024-06-12 13:16:54.000 164 21602.44 366.18 42684.68 88888.00 2024-06-12 13:16:55.000 164 21602.40 366.15 42684.68 47794.76 2024-06-12 13:16:56.000 164 21602.34 366.10 42684.69 88888.00 2024-06-12 13:16:57.000 164 21602.29 366.07 42684.69 88888.00 2024-06-12 13:16:58.000 164 21602.28 366.07 42684.66 88888.00 2024-06-12 13:16:59.000 164 21602.28 366.07 42684.62 88888.00 2024-06-12 13:17:00.000 164 21602.28 366.06 42684.60 47794.53 2024-06-12 13:17:01.000 164 21602.31 366.08 42684.62 88888.00 2024-06-12 13:17:02.000 164 21602.31 366.11 42684.62 88888.00 2024-06-12 13:17:03.000 164 21602.30 366.09 42684.59 88888.00 2024-06-12 13:17:04.000 164 21602.30 366.06 42684.56 88888.00 2024-06-12 13:17:05.000 164 21602.28 366.08 42684.57 47794.81 2024-06-12 13:17:06.000 164 21602.25 366.10 42684.60 88888.00 2024-06-12 13:17:07.000 164 21602.30 366.09 42684.64 88888.00 2024-06-12 13:17:08.000 164 21602.41 366.06 42684.67 88888.00 2024-06-12 13:17:09.000 164 21602.49 366.04 42684.68 88888.00 2024-06-12 13:17:10.000 164 21602.49 366.07 42684.69 47794.62 2024-06-12 13:17:11.000 164 21602.46 366.10 42684.68 88888.00 2024-06-12 13:17:12.000 164 21602.42 366.07 42684.64 88888.00 2024-06-12 13:17:13.000 164 21602.39 366.07 42684.63 88888.00 2024-06-12 13:17:14.000 164 21602.38 366.11 42684.66 88888.00 2024-06-12 13:17:15.000 164 21602.41 366.10 42684.70 47794.30 2024-06-12 13:17:16.000 164 21602.42 366.05 42684.69 88888.00 2024-06-12 13:17:17.000 164 21602.40 366.02 42684.64 88888.00 2024-06-12 13:17:18.000 164 21602.40 366.02 42684.60 88888.00 2024-06-12 13:17:19.000 164 21602.40 365.99 42684.55 88888.00 2024-06-12 13:17:20.000 164 21602.41 365.92 42684.52 47794.97 2024-06-12 13:17:21.000 164 21602.43 365.89 42684.52 88888.00 2024-06-12 13:17:22.000 164 21602.43 365.93 42684.53 88888.00 2024-06-12 13:17:23.000 164 21602.40 365.94 42684.54 88888.00 2024-06-12 13:17:24.000 164 21602.40 365.93 42684.59 88888.00 2024-06-12 13:17:25.000 164 21602.44 365.89 42684.61 47794.29 2024-06-12 13:17:26.000 164 21602.42 365.85 42684.59 88888.00 2024-06-12 13:17:27.000 164 21602.38 365.82 42684.58 88888.00 2024-06-12 13:17:28.000 164 21602.36 365.80 42684.56 88888.00 2024-06-12 13:17:29.000 164 21602.38 365.79 42684.55 88888.00 2024-06-12 13:17:30.000 164 21602.36 365.79 42684.56 47794.75 2024-06-12 13:17:31.000 164 21602.31 365.81 42684.57 88888.00 2024-06-12 13:17:32.000 164 21602.30 365.86 42684.62 88888.00 2024-06-12 13:17:33.000 164 21602.33 365.88 42684.61 88888.00 2024-06-12 13:17:34.000 164 21602.36 365.87 42684.53 88888.00 2024-06-12 13:17:35.000 164 21602.37 365.85 42684.51 47794.44 2024-06-12 13:17:36.000 164 21602.36 365.82 42684.54 88888.00 2024-06-12 13:17:37.000 164 21602.39 365.82 42684.57 88888.00 2024-06-12 13:17:38.000 164 21602.43 365.86 42684.60 88888.00 2024-06-12 13:17:39.000 164 21602.42 365.89 42684.61 88888.00 2024-06-12 13:17:40.000 164 21602.39 365.87 42684.62 47794.69 2024-06-12 13:17:41.000 164 21602.38 365.84 42684.65 88888.00 2024-06-12 13:17:42.000 164 21602.40 365.81 42684.64 88888.00 2024-06-12 13:17:43.000 164 21602.44 365.82 42684.62 88888.00 2024-06-12 13:17:44.000 164 21602.47 365.86 42684.60 88888.00 2024-06-12 13:17:45.000 164 21602.45 365.86 42684.59 47794.97 2024-06-12 13:17:46.000 164 21602.40 365.82 42684.57 88888.00 2024-06-12 13:17:47.000 164 21602.40 365.79 42684.56 88888.00 2024-06-12 13:17:48.000 164 21602.47 365.76 42684.59 88888.00 2024-06-12 13:17:49.000 164 21602.50 365.71 42684.62 88888.00 2024-06-12 13:17:50.000 164 21602.46 365.68 42684.64 47794.50 2024-06-12 13:17:51.000 164 21602.40 365.70 42684.61 88888.00 2024-06-12 13:17:52.000 164 21602.38 365.69 42684.59 88888.00 2024-06-12 13:17:53.000 164 21602.39 365.62 42684.62 88888.00 2024-06-12 13:17:54.000 164 21602.40 365.58 42684.66 88888.00 2024-06-12 13:17:55.000 164 21602.36 365.63 42684.68 47794.86 2024-06-12 13:17:56.000 164 21602.33 365.71 42684.67 88888.00 2024-06-12 13:17:57.000 164 21602.37 365.73 42684.64 88888.00 2024-06-12 13:17:58.000 164 21602.41 365.67 42684.60 88888.00 2024-06-12 13:17:59.000 164 21602.40 365.64 42684.56 88888.00 2024-06-12 13:18:00.000 164 21602.35 365.65 42684.54 47794.74 2024-06-12 13:18:01.000 164 21602.32 365.63 42684.56 88888.00 2024-06-12 13:18:02.000 164 21602.31 365.59 42684.60 88888.00 2024-06-12 13:18:03.000 164 21602.32 365.63 42684.64 88888.00 2024-06-12 13:18:04.000 164 21602.33 365.70 42684.64 88888.00 2024-06-12 13:18:05.000 164 21602.35 365.74 42684.64 47794.94 2024-06-12 13:18:06.000 164 21602.35 365.73 42684.62 88888.00 2024-06-12 13:18:07.000 164 21602.33 365.70 42684.57 88888.00 2024-06-12 13:18:08.000 164 21602.28 365.69 42684.52 88888.00 2024-06-12 13:18:09.000 164 21602.24 365.70 42684.45 88888.00 2024-06-12 13:18:10.000 164 21602.24 365.72 42684.44 47794.90 2024-06-12 13:18:11.000 164 21602.24 365.70 42684.49 88888.00 2024-06-12 13:18:12.000 164 21602.19 365.66 42684.54 88888.00 2024-06-12 13:18:13.000 164 21602.21 365.64 42684.55 88888.00 2024-06-12 13:18:14.000 164 21602.31 365.61 42684.54 88888.00 2024-06-12 13:18:15.000 164 21602.35 365.55 42684.55 47794.41 2024-06-12 13:18:16.000 164 21602.33 365.54 42684.57 88888.00 2024-06-12 13:18:17.000 164 21602.32 365.55 42684.56 88888.00 2024-06-12 13:18:18.000 164 21602.35 365.56 42684.52 88888.00 2024-06-12 13:18:19.000 164 21602.35 365.53 42684.52 88888.00 2024-06-12 13:18:20.000 164 21602.27 365.47 42684.53 47794.21 2024-06-12 13:18:21.000 164 21602.20 365.45 42684.52 88888.00 2024-06-12 13:18:22.000 164 21602.22 365.49 42684.50 88888.00 2024-06-12 13:18:23.000 164 21602.26 365.54 42684.52 88888.00 2024-06-12 13:18:24.000 164 21602.24 365.54 42684.56 88888.00 2024-06-12 13:18:25.000 164 21602.18 365.52 42684.57 47794.87 2024-06-12 13:18:26.000 164 21602.18 365.51 42684.56 88888.00 2024-06-12 13:18:27.000 164 21602.24 365.52 42684.59 88888.00 2024-06-12 13:18:28.000 164 21602.27 365.53 42684.59 88888.00 2024-06-12 13:18:29.000 164 21602.26 365.52 42684.54 88888.00 2024-06-12 13:18:30.000 164 21602.26 365.52 42684.54 47794.72 2024-06-12 13:18:31.000 164 21602.27 365.53 42684.57 88888.00 2024-06-12 13:18:32.000 164 21602.28 365.56 42684.61 88888.00 2024-06-12 13:18:33.000 164 21602.26 365.56 42684.62 88888.00 2024-06-12 13:18:34.000 164 21602.18 365.54 42684.61 88888.00 2024-06-12 13:18:35.000 164 21602.13 365.54 42684.58 47794.60 2024-06-12 13:18:36.000 164 21602.11 365.56 42684.58 88888.00 2024-06-12 13:18:37.000 164 21602.11 365.59 42684.59 88888.00 2024-06-12 13:18:38.000 164 21602.15 365.62 42684.57 88888.00 2024-06-12 13:18:39.000 164 21602.19 365.63 42684.57 88888.00 2024-06-12 13:18:40.000 164 21602.18 365.62 42684.60 47794.09 2024-06-12 13:18:41.000 164 21602.10 365.57 42684.59 88888.00 2024-06-12 13:18:42.000 164 21602.04 365.52 42684.54 88888.00 2024-06-12 13:18:43.000 164 21602.08 365.52 42684.54 88888.00 2024-06-12 13:18:44.000 164 21602.12 365.52 42684.56 88888.00 2024-06-12 13:18:45.000 164 21602.10 365.50 42684.55 47794.82 2024-06-12 13:18:46.000 164 21602.10 365.49 42684.55 88888.00 2024-06-12 13:18:47.000 164 21602.14 365.48 42684.59 88888.00 2024-06-12 13:18:48.000 164 21602.16 365.51 42684.63 88888.00 2024-06-12 13:18:49.000 164 21602.16 365.55 42684.67 88888.00 2024-06-12 13:18:50.000 164 21602.15 365.56 42684.66 47794.44 2024-06-12 13:18:51.000 164 21602.13 365.50 42684.61 88888.00 2024-06-12 13:18:52.000 164 21602.12 365.46 42684.58 88888.00 2024-06-12 13:18:53.000 164 21602.10 365.48 42684.59 88888.00 2024-06-12 13:18:54.000 164 21602.10 365.51 42684.58 88888.00 2024-06-12 13:18:55.000 164 21602.15 365.54 42684.56 47794.80 2024-06-12 13:18:56.000 164 21602.22 365.57 42684.56 88888.00 2024-06-12 13:18:57.000 164 21602.22 365.55 42684.54 88888.00 2024-06-12 13:18:58.000 164 21602.17 365.52 42684.51 88888.00 2024-06-12 13:18:59.000 164 21602.14 365.50 42684.51 88888.00 2024-06-12 13:19:00.000 164 21602.17 365.50 42684.52 47794.36 2024-06-12 13:19:01.000 164 21602.18 365.50 42684.54 88888.00 2024-06-12 13:19:02.000 164 21602.15 365.48 42684.53 88888.00 2024-06-12 13:19:03.000 164 21602.14 365.46 42684.52 88888.00 2024-06-12 13:19:04.000 164 21602.19 365.45 42684.50 88888.00 2024-06-12 13:19:05.000 164 21602.22 365.42 42684.49 47794.28 2024-06-12 13:19:06.000 164 21602.21 365.39 42684.49 88888.00 2024-06-12 13:19:07.000 164 21602.17 365.37 42684.47 88888.00 2024-06-12 13:19:08.000 164 21602.10 365.35 42684.45 88888.00 2024-06-12 13:19:09.000 164 21602.08 365.33 42684.45 88888.00 2024-06-12 13:19:10.000 164 21602.12 365.31 42684.47 47794.67 2024-06-12 13:19:11.000 164 21602.15 365.31 42684.51 88888.00 2024-06-12 13:19:12.000 164 21602.15 365.33 42684.53 88888.00 2024-06-12 13:19:13.000 164 21602.15 365.37 42684.54 88888.00 2024-06-12 13:19:14.000 164 21602.15 365.36 42684.55 88888.00 2024-06-12 13:19:15.000 164 21602.16 365.30 42684.54 47794.53 2024-06-12 13:19:16.000 164 21602.17 365.26 42684.49 88888.00 2024-06-12 13:19:17.000 164 21602.17 365.26 42684.48 88888.00 2024-06-12 13:19:18.000 164 21602.18 365.25 42684.49 88888.00 2024-06-12 13:19:19.000 164 21602.22 365.23 42684.51 88888.00 2024-06-12 13:19:20.000 164 21602.31 365.26 42684.57 47794.46 2024-06-12 13:19:21.000 164 21602.38 365.31 42684.64 88888.00 2024-06-12 13:19:22.000 164 21602.36 365.32 42684.64 88888.00 2024-06-12 13:19:23.000 164 21602.31 365.29 42684.54 88888.00 2024-06-12 13:19:24.000 164 21602.28 365.23 42684.44 88888.00 2024-06-12 13:19:25.000 164 21602.28 365.23 42684.43 47794.34 2024-06-12 13:19:26.000 164 21602.27 365.25 42684.46 88888.00 2024-06-12 13:19:27.000 164 21602.31 365.24 42684.50 88888.00 2024-06-12 13:19:28.000 164 21602.40 365.21 42684.51 88888.00 2024-06-12 13:19:29.000 164 21602.41 365.21 42684.51 88888.00 2024-06-12 13:19:30.000 164 21602.33 365.23 42684.51 47794.23 2024-06-12 13:19:31.000 164 21602.31 365.25 42684.54 88888.00 2024-06-12 13:19:32.000 164 21602.33 365.23 42684.57 88888.00 2024-06-12 13:19:33.000 164 21602.31 365.20 42684.57 88888.00 2024-06-12 13:19:34.000 164 21602.26 365.19 42684.57 88888.00 2024-06-12 13:19:35.000 164 21602.25 365.20 42684.54 47794.45 2024-06-12 13:19:36.000 164 21602.27 365.23 42684.54 88888.00 2024-06-12 13:19:37.000 164 21602.25 365.25 42684.57 88888.00 2024-06-12 13:19:38.000 164 21602.22 365.25 42684.56 88888.00 2024-06-12 13:19:39.000 164 21602.25 365.25 42684.56 88888.00 2024-06-12 13:19:40.000 164 21602.32 365.24 42684.56 47794.48 2024-06-12 13:19:41.000 164 21602.38 365.20 42684.53 88888.00 2024-06-12 13:19:42.000 164 21602.42 365.18 42684.50 88888.00 2024-06-12 13:19:43.000 164 21602.39 365.18 42684.49 88888.00 2024-06-12 13:19:44.000 164 21602.36 365.22 42684.52 88888.00 2024-06-12 13:19:45.000 164 21602.40 365.26 42684.57 47794.38 2024-06-12 13:19:46.000 164 21602.41 365.26 42684.59 88888.00 2024-06-12 13:19:47.000 164 21602.33 365.24 42684.56 88888.00 2024-06-12 13:19:48.000 164 21602.24 365.18 42684.55 88888.00 2024-06-12 13:19:49.000 164 21602.23 365.13 42684.54 88888.00 2024-06-12 13:19:50.000 164 21602.27 365.10 42684.56 47794.35 2024-06-12 13:19:51.000 164 21602.27 365.11 42684.57 88888.00 2024-06-12 13:19:52.000 164 21602.20 365.14 42684.61 88888.00 2024-06-12 13:19:53.000 164 21602.16 365.17 42684.63 88888.00 2024-06-12 13:19:54.000 164 21602.22 365.17 42684.64 88888.00 2024-06-12 13:19:55.000 164 21602.27 365.15 42684.63 47794.54 2024-06-12 13:19:56.000 164 21602.25 365.14 42684.59 88888.00 2024-06-12 13:19:57.000 164 21602.22 365.14 42684.52 88888.00 2024-06-12 13:19:58.000 164 21602.22 365.12 42684.46 88888.00 2024-06-12 13:19:59.000 164 21602.24 365.11 42684.46 88888.00 2024-06-12 13:20:00.000 164 21602.27 365.14 42684.52 47794.86 2024-06-12 13:20:01.000 164 21602.30 365.19 42684.57 88888.00 2024-06-12 13:20:02.000 164 21602.31 365.22 42684.62 88888.00 2024-06-12 13:20:03.000 164 21602.29 365.24 42684.63 88888.00 2024-06-12 13:20:04.000 164 21602.28 365.24 42684.61 88888.00 2024-06-12 13:20:05.000 164 21602.31 365.22 42684.56 47794.51 2024-06-12 13:20:06.000 164 21602.36 365.17 42684.54 88888.00 2024-06-12 13:20:07.000 164 21602.40 365.11 42684.56 88888.00 2024-06-12 13:20:08.000 164 21602.38 365.09 42684.59 88888.00 2024-06-12 13:20:09.000 164 21602.34 365.11 42684.57 88888.00 2024-06-12 13:20:10.000 164 21602.34 365.13 42684.57 47794.64 2024-06-12 13:20:11.000 164 21602.37 365.16 42684.60 88888.00 2024-06-12 13:20:12.000 164 21602.38 365.17 42684.60 88888.00 2024-06-12 13:20:13.000 164 21602.38 365.12 42684.56 88888.00 2024-06-12 13:20:14.000 164 21602.36 365.05 42684.54 88888.00 2024-06-12 13:20:15.000 164 21602.35 365.00 42684.53 47794.23 2024-06-12 13:20:16.000 164 21602.36 364.94 42684.50 88888.00 2024-06-12 13:20:17.000 164 21602.35 364.92 42684.48 88888.00 2024-06-12 13:20:18.000 164 21602.35 364.98 42684.51 88888.00 2024-06-12 13:20:19.000 164 21602.38 365.00 42684.54 88888.00 2024-06-12 13:20:20.000 164 21602.41 364.97 42684.54 47794.60 2024-06-12 13:20:21.000 164 21602.38 364.96 42684.51 88888.00 2024-06-12 13:20:22.000 164 21602.34 364.92 42684.49 88888.00 2024-06-12 13:20:23.000 164 21602.39 364.87 42684.49 88888.00 2024-06-12 13:20:24.000 164 21602.45 364.85 42684.48 88888.00 2024-06-12 13:20:25.000 164 21602.44 364.87 42684.44 47794.63 2024-06-12 13:20:26.000 164 21602.44 364.91 42684.41 88888.00 2024-06-12 13:20:27.000 164 21602.50 364.91 42684.42 88888.00 2024-06-12 13:20:28.000 164 21602.55 364.87 42684.45 88888.00 2024-06-12 13:20:29.000 164 21602.56 364.83 42684.49 88888.00 2024-06-12 13:20:30.000 164 21602.57 364.81 42684.54 47794.47 2024-06-12 13:20:31.000 164 21602.63 364.80 42684.57 88888.00 2024-06-12 13:20:32.000 164 21602.65 364.84 42684.54 88888.00 2024-06-12 13:20:33.000 164 21602.61 364.88 42684.51 88888.00 2024-06-12 13:20:34.000 164 21602.60 364.87 42684.53 88888.00 2024-06-12 13:20:35.000 164 21602.66 364.83 42684.57 47794.20 2024-06-12 13:20:36.000 164 21602.68 364.80 42684.57 88888.00 2024-06-12 13:20:37.000 164 21602.64 364.78 42684.55 88888.00 2024-06-12 13:20:38.000 164 21602.60 364.76 42684.50 88888.00 2024-06-12 13:20:39.000 164 21602.58 364.74 42684.45 88888.00 2024-06-12 13:20:40.000 164 21602.59 364.77 42684.44 47794.63 2024-06-12 13:20:41.000 164 21602.60 364.78 42684.43 88888.00 2024-06-12 13:20:42.000 164 21602.60 364.74 42684.41 88888.00 2024-06-12 13:20:43.000 164 21602.63 364.73 42684.43 88888.00 2024-06-12 13:20:44.000 164 21602.65 364.78 42684.45 88888.00 2024-06-12 13:20:45.000 164 21602.61 364.84 42684.47 47794.59 2024-06-12 13:20:46.000 164 21602.58 364.82 42684.50 88888.00 2024-06-12 13:20:47.000 164 21602.58 364.78 42684.50 88888.00 2024-06-12 13:20:48.000 164 21602.57 364.77 42684.49 88888.00 2024-06-12 13:20:49.000 164 21602.56 364.74 42684.47 88888.00 2024-06-12 13:20:50.000 164 21602.58 364.70 42684.44 47794.18 2024-06-12 13:20:51.000 164 21602.62 364.69 42684.43 88888.00 2024-06-12 13:20:52.000 164 21602.62 364.70 42684.44 88888.00 2024-06-12 13:20:53.000 164 21602.59 364.68 42684.46 88888.00 2024-06-12 13:20:54.000 164 21602.56 364.64 42684.50 88888.00 2024-06-12 13:20:55.000 164 21602.53 364.62 42684.51 47794.42 2024-06-12 13:20:56.000 164 21602.53 364.62 42684.51 88888.00 2024-06-12 13:20:57.000 164 21602.56 364.64 42684.51 88888.00 2024-06-12 13:20:58.000 164 21602.58 364.64 42684.50 88888.00 2024-06-12 13:20:59.000 164 21602.57 364.67 42684.49 88888.00 2024-06-12 13:21:00.000 164 21602.55 364.71 42684.49 47794.27 2024-06-12 13:21:01.000 164 21602.51 364.71 42684.50 88888.00 2024-06-12 13:21:02.000 164 21602.47 364.66 42684.48 88888.00 2024-06-12 13:21:03.000 164 21602.47 364.61 42684.46 88888.00 2024-06-12 13:21:04.000 164 21602.47 364.58 42684.46 88888.00 2024-06-12 13:21:05.000 164 21602.45 364.56 42684.45 47794.53 2024-06-12 13:21:06.000 164 21602.41 364.53 42684.38 88888.00 2024-06-12 13:21:07.000 164 21602.40 364.51 42684.36 88888.00 2024-06-12 13:21:08.000 164 21602.44 364.49 42684.41 88888.00 2024-06-12 13:21:09.000 164 21602.48 364.45 42684.46 88888.00 2024-06-12 13:21:10.000 164 21602.48 364.44 42684.45 47794.30 2024-06-12 13:21:11.000 164 21602.45 364.45 42684.44 88888.00 2024-06-12 13:21:12.000 164 21602.41 364.45 42684.43 88888.00 2024-06-12 13:21:13.000 164 21602.40 364.47 42684.41 88888.00 2024-06-12 13:21:14.000 164 21602.44 364.47 42684.39 88888.00 2024-06-12 13:21:15.000 164 21602.47 364.47 42684.43 47794.50 2024-06-12 13:21:16.000 164 21602.46 364.47 42684.47 88888.00 2024-06-12 13:21:17.000 164 21602.44 364.45 42684.46 88888.00 2024-06-12 13:21:18.000 164 21602.44 364.45 42684.43 88888.00 2024-06-12 13:21:19.000 164 21602.47 364.44 42684.43 88888.00 2024-06-12 13:21:20.000 164 21602.48 364.41 42684.46 47794.38 2024-06-12 13:21:21.000 164 21602.49 364.38 42684.48 88888.00 2024-06-12 13:21:22.000 164 21602.48 364.36 42684.44 88888.00 2024-06-12 13:21:23.000 164 21602.46 364.38 42684.44 88888.00 2024-06-12 13:21:24.000 164 21602.46 364.41 42684.47 88888.00 2024-06-12 13:21:25.000 164 21602.44 364.40 42684.46 47793.97 2024-06-12 13:21:26.000 164 21602.41 364.38 42684.43 88888.00 2024-06-12 13:21:27.000 164 21602.41 364.36 42684.41 88888.00 2024-06-12 13:21:28.000 164 21602.41 364.31 42684.39 88888.00 2024-06-12 13:21:29.000 164 21602.37 364.30 42684.38 88888.00 2024-06-12 13:21:30.000 164 21602.32 364.33 42684.40 47794.49 2024-06-12 13:21:31.000 164 21602.29 364.36 42684.42 88888.00 2024-06-12 13:21:32.000 164 21602.28 364.39 42684.39 88888.00 2024-06-12 13:21:33.000 164 21602.32 364.40 42684.35 88888.00 2024-06-12 13:21:34.000 164 21602.34 364.40 42684.38 88888.00 2024-06-12 13:21:35.000 164 21602.31 364.40 42684.46 47794.27 2024-06-12 13:21:36.000 164 21602.27 364.38 42684.50 88888.00 2024-06-12 13:21:37.000 164 21602.25 364.37 42684.52 88888.00 2024-06-12 13:21:38.000 164 21602.26 364.37 42684.54 88888.00 2024-06-12 13:21:39.000 164 21602.25 364.37 42684.52 88888.00 2024-06-12 13:21:40.000 164 21602.23 364.37 42684.47 47794.10 2024-06-12 13:21:41.000 164 21602.20 364.39 42684.46 88888.00 2024-06-12 13:21:42.000 164 21602.18 364.41 42684.48 88888.00 2024-06-12 13:21:43.000 164 21602.16 364.40 42684.50 88888.00 2024-06-12 13:21:44.000 164 21602.15 364.35 42684.54 88888.00 2024-06-12 13:21:45.000 164 21602.16 364.33 42684.54 47794.11 2024-06-12 13:21:46.000 164 21602.18 364.36 42684.52 88888.00 2024-06-12 13:21:47.000 164 21602.17 364.40 42684.53 88888.00 2024-06-12 13:21:48.000 164 21602.15 364.42 42684.54 88888.00 2024-06-12 13:21:49.000 164 21602.16 364.42 42684.54 88888.00 2024-06-12 13:21:50.000 164 21602.17 364.41 42684.55 47794.59 2024-06-12 13:21:51.000 164 21602.15 364.38 42684.57 88888.00 2024-06-12 13:21:52.000 164 21602.10 364.33 42684.57 88888.00 2024-06-12 13:21:53.000 164 21602.08 364.30 42684.54 88888.00 2024-06-12 13:21:54.000 164 21602.05 364.28 42684.52 88888.00 2024-06-12 13:21:55.000 164 21602.02 364.29 42684.50 47794.31 2024-06-12 13:21:56.000 164 21602.03 364.32 42684.51 88888.00 2024-06-12 13:21:57.000 164 21602.08 364.34 42684.55 88888.00 2024-06-12 13:21:58.000 164 21602.10 364.32 42684.59 88888.00 2024-06-12 13:21:59.000 164 21602.10 364.32 42684.57 88888.00 2024-06-12 13:22:00.000 164 21602.12 364.31 42684.54 47794.47 2024-06-12 13:22:01.000 164 21602.12 364.27 42684.50 88888.00 2024-06-12 13:22:02.000 164 21602.10 364.21 42684.49 88888.00 2024-06-12 13:22:03.000 164 21602.10 364.19 42684.50 88888.00 2024-06-12 13:22:04.000 164 21602.10 364.23 42684.52 88888.00 2024-06-12 13:22:05.000 164 21602.10 364.30 42684.52 47794.64 2024-06-12 13:22:06.000 164 21602.09 364.33 42684.52 88888.00 2024-06-12 13:22:07.000 164 21602.09 364.33 42684.54 88888.00 2024-06-12 13:22:08.000 164 21602.05 364.31 42684.59 88888.00 2024-06-12 13:22:09.000 164 21601.99 364.28 42684.59 88888.00 2024-06-12 13:22:10.000 164 21601.97 364.27 42684.56 47794.67 2024-06-12 13:22:11.000 164 21601.99 364.26 42684.56 88888.00 2024-06-12 13:22:12.000 164 21602.01 364.28 42684.56 88888.00 2024-06-12 13:22:13.000 164 21602.04 364.31 42684.57 88888.00 2024-06-12 13:22:14.000 164 21602.07 364.36 42684.59 88888.00 2024-06-12 13:22:15.000 164 21602.08 364.37 42684.60 47794.14 2024-06-12 13:22:16.000 164 21602.07 364.32 42684.56 88888.00 2024-06-12 13:22:17.000 164 21602.05 364.27 42684.51 88888.00 2024-06-12 13:22:18.000 164 21602.03 364.31 42684.51 88888.00 2024-06-12 13:22:19.000 164 21602.00 364.38 42684.57 88888.00 2024-06-12 13:22:20.000 164 21601.94 364.37 42684.64 47794.21 2024-06-12 13:22:21.000 164 21601.87 364.31 42684.64 88888.00 2024-06-12 13:22:22.000 164 21601.86 364.26 42684.60 88888.00 2024-06-12 13:22:23.000 164 21601.88 364.23 42684.60 88888.00 2024-06-12 13:22:24.000 164 21601.86 364.19 42684.60 88888.00 2024-06-12 13:22:25.000 164 21601.85 364.18 42684.57 47794.31 2024-06-12 13:22:26.000 164 21601.90 364.17 42684.57 88888.00 2024-06-12 13:22:27.000 164 21601.96 364.17 42684.60 88888.00 2024-06-12 13:22:28.000 164 21601.94 364.18 42684.59 88888.00 2024-06-12 13:22:29.000 164 21601.90 364.22 42684.57 88888.00 2024-06-12 13:22:30.000 164 21601.89 364.25 42684.56 47794.38 2024-06-12 13:22:31.000 164 21601.91 364.23 42684.55 88888.00 2024-06-12 13:22:32.000 164 21601.89 364.18 42684.56 88888.00 2024-06-12 13:22:33.000 164 21601.88 364.18 42684.57 88888.00 2024-06-12 13:22:34.000 164 21601.92 364.21 42684.55 88888.00 2024-06-12 13:22:35.000 164 21601.97 364.22 42684.51 47794.90 2024-06-12 13:22:36.000 164 21602.03 364.22 42684.54 88888.00 2024-06-12 13:22:37.000 164 21602.04 364.23 42684.59 88888.00 2024-06-12 13:22:38.000 164 21601.99 364.23 42684.62 88888.00 2024-06-12 13:22:39.000 164 21601.98 364.20 42684.62 88888.00 2024-06-12 13:22:40.000 164 21602.01 364.18 42684.62 47794.22 2024-06-12 13:22:41.000 164 21601.98 364.17 42684.64 88888.00 2024-06-12 13:22:42.000 164 21601.91 364.17 42684.63 88888.00 2024-06-12 13:22:43.000 164 21601.89 364.16 42684.59 88888.00 2024-06-12 13:22:44.000 164 21601.87 364.18 42684.56 88888.00 2024-06-12 13:22:45.000 164 21601.82 364.21 42684.62 47794.26 2024-06-12 13:22:46.000 164 21601.77 364.19 42684.69 88888.00 2024-06-12 13:22:47.000 164 21601.78 364.16 42684.67 88888.00 2024-06-12 13:22:48.000 164 21601.85 364.18 42684.64 88888.00 2024-06-12 13:22:49.000 164 21601.90 364.22 42684.67 88888.00 2024-06-12 13:22:50.000 164 21601.87 364.19 42684.67 47794.42 2024-06-12 13:22:51.000 164 21601.84 364.13 42684.60 88888.00 2024-06-12 13:22:52.000 164 21601.87 364.10 42684.57 88888.00 2024-06-12 13:22:53.000 164 21601.90 364.12 42684.61 88888.00 2024-06-12 13:22:54.000 164 21601.91 364.16 42684.64 88888.00 2024-06-12 13:22:55.000 164 21601.91 364.22 42684.66 47794.43 2024-06-12 13:22:56.000 164 21601.91 364.24 42684.70 88888.00 2024-06-12 13:22:57.000 164 21601.88 364.18 42684.69 88888.00 2024-06-12 13:22:58.000 164 21601.83 364.08 42684.65 88888.00 2024-06-12 13:22:59.000 164 21601.81 364.06 42684.65 88888.00 2024-06-12 13:23:00.000 164 21601.82 364.09 42684.68 47794.09 2024-06-12 13:23:01.000 164 21601.85 364.12 42684.68 88888.00 2024-06-12 13:23:02.000 164 21601.90 364.15 42684.67 88888.00 2024-06-12 13:23:03.000 164 21601.89 364.17 42684.66 88888.00 2024-06-12 13:23:04.000 164 21601.82 364.15 42684.64 88888.00 2024-06-12 13:23:05.000 164 21601.76 364.14 42684.64 47793.83 2024-06-12 13:23:06.000 164 21601.70 364.14 42684.62 88888.00 2024-06-12 13:23:07.000 164 21601.69 364.11 42684.62 88888.00 2024-06-12 13:23:08.000 164 21601.75 364.06 42684.62 88888.00 2024-06-12 13:23:09.000 164 21601.77 364.06 42684.62 88888.00 2024-06-12 13:23:10.000 164 21601.72 364.10 42684.66 47794.26 2024-06-12 13:23:11.000 164 21601.72 364.16 42684.69 88888.00 2024-06-12 13:23:12.000 164 21601.76 364.19 42684.69 88888.00 2024-06-12 13:23:13.000 164 21601.77 364.19 42684.70 88888.00 2024-06-12 13:23:14.000 164 21601.75 364.17 42684.71 88888.00 2024-06-12 13:23:15.000 164 21601.77 364.17 42684.70 47794.30 2024-06-12 13:23:16.000 164 21601.82 364.19 42684.66 88888.00 2024-06-12 13:23:17.000 164 21601.85 364.19 42684.66 88888.00 2024-06-12 13:23:18.000 164 21601.85 364.15 42684.66 88888.00 2024-06-12 13:23:19.000 164 21601.86 364.10 42684.66 88888.00 2024-06-12 13:23:20.000 164 21601.87 364.05 42684.66 47794.58 2024-06-12 13:23:21.000 164 21601.82 364.04 42684.65 88888.00 2024-06-12 13:23:22.000 164 21601.75 364.02 42684.65 88888.00 2024-06-12 13:23:23.000 164 21601.76 364.01 42684.65 88888.00 2024-06-12 13:23:24.000 164 21601.82 364.05 42684.67 88888.00 2024-06-12 13:23:25.000 164 21601.85 364.09 42684.69 47794.24 2024-06-12 13:23:26.000 164 21601.86 364.11 42684.72 88888.00 2024-06-12 13:23:27.000 164 21601.86 364.10 42684.76 88888.00 2024-06-12 13:23:28.000 164 21601.83 364.05 42684.76 88888.00 2024-06-12 13:23:29.000 164 21601.81 364.02 42684.77 88888.00 2024-06-12 13:23:30.000 164 21601.82 364.02 42684.80 47794.52 2024-06-12 13:23:31.000 164 21601.83 364.00 42684.79 88888.00 2024-06-12 13:23:32.000 164 21601.83 363.96 42684.74 88888.00 2024-06-12 13:23:33.000 164 21601.85 363.94 42684.73 88888.00 2024-06-12 13:23:34.000 164 21601.87 363.96 42684.69 88888.00 2024-06-12 13:23:35.000 164 21601.84 363.98 42684.68 47794.14 2024-06-12 13:23:36.000 164 21601.82 363.97 42684.73 88888.00 2024-06-12 13:23:37.000 164 21601.85 363.94 42684.77 88888.00 2024-06-12 13:23:38.000 164 21601.88 363.91 42684.74 88888.00 2024-06-12 13:23:39.000 164 21601.88 363.85 42684.70 88888.00 2024-06-12 13:23:40.000 164 21601.87 363.80 42684.69 47794.33 2024-06-12 13:23:41.000 164 21601.85 363.82 42684.70 88888.00 2024-06-12 13:23:42.000 164 21601.87 363.87 42684.75 88888.00 2024-06-12 13:23:43.000 164 21601.88 363.88 42684.78 88888.00 2024-06-12 13:23:44.000 164 21601.85 363.88 42684.78 88888.00 2024-06-12 13:23:45.000 164 21601.81 363.87 42684.79 47794.40 2024-06-12 13:23:46.000 164 21601.81 363.86 42684.81 88888.00 2024-06-12 13:23:47.000 164 21601.80 363.84 42684.81 88888.00 2024-06-12 13:23:48.000 164 21601.79 363.83 42684.81 88888.00 2024-06-12 13:23:49.000 164 21601.81 363.80 42684.81 88888.00 2024-06-12 13:23:50.000 164 21601.84 363.75 42684.79 47794.45 2024-06-12 13:23:51.000 164 21601.84 363.74 42684.79 88888.00 2024-06-12 13:23:52.000 164 21601.82 363.80 42684.81 88888.00 2024-06-12 13:23:53.000 164 21601.79 363.87 42684.79 88888.00 2024-06-12 13:23:54.000 164 21601.78 363.89 42684.77 88888.00 2024-06-12 13:23:55.000 164 21601.78 363.88 42684.78 47794.53 2024-06-12 13:23:56.000 164 21601.80 363.85 42684.79 88888.00 2024-06-12 13:23:57.000 164 21601.81 363.82 42684.75 88888.00 2024-06-12 13:23:58.000 164 21601.77 363.78 42684.70 88888.00 2024-06-12 13:23:59.000 164 21601.72 363.76 42684.72 88888.00 2024-06-12 13:24:00.000 164 21601.69 363.76 42684.81 47794.45 2024-06-12 13:24:01.000 164 21601.70 363.79 42684.82 88888.00 2024-06-12 13:24:02.000 164 21601.74 363.81 42684.78 88888.00 2024-06-12 13:24:03.000 164 21601.78 363.81 42684.75 88888.00 2024-06-12 13:24:04.000 164 21601.76 363.77 42684.71 88888.00 2024-06-12 13:24:05.000 164 21601.69 363.75 42684.64 47794.62 2024-06-12 13:24:06.000 164 21601.65 363.75 42684.59 88888.00 2024-06-12 13:24:07.000 164 21601.66 363.77 42684.61 88888.00 2024-06-12 13:24:08.000 164 21601.67 363.79 42684.65 88888.00 2024-06-12 13:24:09.000 164 21601.67 363.78 42684.66 88888.00 2024-06-12 13:24:10.000 164 21601.70 363.79 42684.68 47794.71 2024-06-12 13:24:11.000 164 21601.73 363.80 42684.69 88888.00 2024-06-12 13:24:12.000 164 21601.71 363.80 42684.67 88888.00 2024-06-12 13:24:13.000 164 21601.68 363.76 42684.63 88888.00 2024-06-12 13:24:14.000 164 21601.67 363.73 42684.62 88888.00 2024-06-12 13:24:15.000 164 21601.66 363.75 42684.64 47794.22 2024-06-12 13:24:16.000 164 21601.66 363.79 42684.67 88888.00 2024-06-12 13:24:17.000 164 21601.68 363.81 42684.69 88888.00 2024-06-12 13:24:18.000 164 21601.69 363.79 42684.70 88888.00 2024-06-12 13:24:19.000 164 21601.67 363.75 42684.73 88888.00 2024-06-12 13:24:20.000 164 21601.66 363.70 42684.71 47794.40 2024-06-12 13:24:21.000 164 21601.66 363.68 42684.63 88888.00 2024-06-12 13:24:22.000 164 21601.65 363.65 42684.59 88888.00 2024-06-12 13:24:23.000 164 21601.66 363.63 42684.64 88888.00 2024-06-12 13:24:24.000 164 21601.70 363.63 42684.71 88888.00 2024-06-12 13:24:25.000 164 21601.75 363.63 42684.79 47794.63 2024-06-12 13:24:26.000 164 21601.76 363.58 42684.84 88888.00 2024-06-12 13:24:27.000 164 21601.75 363.53 42684.84 88888.00 2024-06-12 13:24:28.000 164 21601.74 363.49 42684.79 88888.00 2024-06-12 13:24:29.000 164 21601.74 363.46 42684.75 88888.00 2024-06-12 13:24:30.000 164 21601.72 363.43 42684.74 47794.19 2024-06-12 13:24:31.000 164 21601.72 363.42 42684.73 88888.00 2024-06-12 13:24:32.000 164 21601.72 363.44 42684.73 88888.00 2024-06-12 13:24:33.000 164 21601.73 363.48 42684.73 88888.00 2024-06-12 13:24:34.000 164 21601.75 363.50 42684.78 88888.00 2024-06-12 13:24:35.000 164 21601.78 363.51 42684.82 47794.01 2024-06-12 13:24:36.000 164 21601.79 363.51 42684.83 88888.00 2024-06-12 13:24:37.000 164 21601.74 363.50 42684.78 88888.00 2024-06-12 13:24:38.000 164 21601.73 363.49 42684.73 88888.00 2024-06-12 13:24:39.000 164 21601.78 363.50 42684.71 88888.00 2024-06-12 13:24:40.000 164 21601.82 363.50 42684.71 47794.00 2024-06-12 13:24:41.000 164 21601.82 363.52 42684.74 88888.00 2024-06-12 13:24:42.000 164 21601.81 363.54 42684.79 88888.00 2024-06-12 13:24:43.000 164 21601.81 363.54 42684.80 88888.00 2024-06-12 13:24:44.000 164 21601.82 363.51 42684.79 88888.00 2024-06-12 13:24:45.000 164 21601.83 363.49 42684.77 47794.07 2024-06-12 13:24:46.000 164 21601.84 363.49 42684.72 88888.00 2024-06-12 13:24:47.000 164 21601.84 363.46 42684.67 88888.00 2024-06-12 13:24:48.000 164 21601.85 363.45 42684.65 88888.00 2024-06-12 13:24:49.000 164 21601.86 363.48 42684.64 88888.00 2024-06-12 13:24:50.000 164 21601.85 363.53 42684.64 47794.35 2024-06-12 13:24:51.000 164 21601.83 363.54 42684.61 88888.00 2024-06-12 13:24:52.000 164 21601.85 363.50 42684.59 88888.00 2024-06-12 13:24:53.000 164 21601.91 363.45 42684.61 88888.00 2024-06-12 13:24:54.000 164 21601.95 363.42 42684.62 88888.00 2024-06-12 13:24:55.000 164 21601.93 363.43 42684.63 47794.38 2024-06-12 13:24:56.000 164 21601.94 363.42 42684.64 88888.00 2024-06-12 13:24:57.000 164 21601.99 363.39 42684.63 88888.00 2024-06-12 13:24:58.000 164 21602.05 363.39 42684.62 88888.00 2024-06-12 13:24:59.000 164 21602.06 363.40 42684.66 88888.00 2024-06-12 13:25:00.000 164 21602.01 363.41 42684.73 47794.12 2024-06-12 13:25:01.000 164 21601.98 363.42 42684.77 88888.00 2024-06-12 13:25:02.000 164 21601.97 363.42 42684.75 88888.00 2024-06-12 13:25:03.000 164 21601.92 363.34 42684.68 88888.00 2024-06-12 13:25:04.000 164 21601.88 363.28 42684.63 88888.00 2024-06-12 13:25:05.000 164 21601.95 363.31 42684.67 47794.41 2024-06-12 13:25:06.000 164 21602.03 363.38 42684.73 88888.00 2024-06-12 13:25:07.000 164 21602.03 363.40 42684.78 88888.00 2024-06-12 13:25:08.000 164 21601.98 363.36 42684.79 88888.00 2024-06-12 13:25:09.000 164 21601.94 363.32 42684.79 88888.00 2024-06-12 13:25:10.000 164 21601.91 363.31 42684.76 47794.30 2024-06-12 13:25:11.000 164 21601.90 363.28 42684.73 88888.00 2024-06-12 13:25:12.000 164 21601.91 363.25 42684.69 88888.00 2024-06-12 13:25:13.000 164 21601.90 363.22 42684.69 88888.00 2024-06-12 13:25:14.000 164 21601.87 363.21 42684.72 88888.00 2024-06-12 13:25:15.000 164 21601.84 363.23 42684.73 47794.53 2024-06-12 13:25:16.000 164 21601.82 363.26 42684.71 88888.00 2024-06-12 13:25:17.000 164 21601.80 363.23 42684.69 88888.00 2024-06-12 13:25:18.000 164 21601.81 363.20 42684.70 88888.00 2024-06-12 13:25:19.000 164 21601.80 363.22 42684.71 88888.00 2024-06-12 13:25:20.000 164 21601.76 363.29 42684.69 47794.39 2024-06-12 13:25:21.000 164 21601.75 363.32 42684.69 88888.00 2024-06-12 13:25:22.000 164 21601.83 363.30 42684.72 88888.00 2024-06-12 13:25:23.000 164 21601.91 363.26 42684.76 88888.00 2024-06-12 13:25:24.000 164 21601.89 363.22 42684.79 88888.00 2024-06-12 13:25:25.000 164 21601.82 363.22 42684.82 47793.92 2024-06-12 13:25:26.000 164 21601.78 363.26 42684.85 88888.00 2024-06-12 13:25:27.000 164 21601.76 363.26 42684.86 88888.00 2024-06-12 13:25:28.000 164 21601.74 363.25 42684.84 88888.00 2024-06-12 13:25:29.000 164 21601.75 363.26 42684.81 88888.00 2024-06-12 13:25:30.000 164 21601.77 363.28 42684.81 47794.09 2024-06-12 13:25:31.000 164 21601.78 363.35 42684.81 88888.00 2024-06-12 13:25:32.000 164 21601.77 363.39 42684.79 88888.00 2024-06-12 13:25:33.000 164 21601.78 363.33 42684.78 88888.00 2024-06-12 13:25:34.000 164 21601.82 363.25 42684.76 88888.00 2024-06-12 13:25:35.000 164 21601.82 363.22 42684.74 47794.33 2024-06-12 13:25:36.000 164 21601.77 363.21 42684.77 88888.00 2024-06-12 13:25:37.000 164 21601.76 363.24 42684.79 88888.00 2024-06-12 13:25:38.000 164 21601.81 363.29 42684.79 88888.00 2024-06-12 13:25:39.000 164 21601.82 363.30 42684.76 88888.00 2024-06-12 13:25:40.000 164 21601.81 363.30 42684.73 47794.37 2024-06-12 13:25:41.000 164 21601.85 363.32 42684.73 88888.00 2024-06-12 13:25:42.000 164 21601.90 363.34 42684.74 88888.00 2024-06-12 13:25:43.000 164 21601.89 363.30 42684.76 88888.00 2024-06-12 13:25:44.000 164 21601.81 363.26 42684.81 88888.00 2024-06-12 13:25:45.000 164 21601.74 363.25 42684.85 47794.19 2024-06-12 13:25:46.000 164 21601.75 363.26 42684.84 88888.00 2024-06-12 13:25:47.000 164 21601.82 363.26 42684.82 88888.00 2024-06-12 13:25:48.000 164 21601.84 363.26 42684.84 88888.00 2024-06-12 13:25:49.000 164 21601.81 363.30 42684.86 88888.00 2024-06-12 13:25:50.000 164 21601.77 363.31 42684.85 47794.18 2024-06-12 13:25:51.000 164 21601.72 363.25 42684.85 88888.00 2024-06-12 13:25:52.000 164 21601.72 363.20 42684.87 88888.00 2024-06-12 13:25:53.000 164 21601.75 363.22 42684.88 88888.00 2024-06-12 13:25:54.000 164 21601.79 363.24 42684.84 88888.00 2024-06-12 13:25:55.000 164 21601.83 363.23 42684.79 47794.08 2024-06-12 13:25:56.000 164 21601.83 363.24 42684.79 88888.00 2024-06-12 13:25:57.000 164 21601.81 363.27 42684.81 88888.00 2024-06-12 13:25:58.000 164 21601.78 363.26 42684.83 88888.00 2024-06-12 13:25:59.000 164 21601.75 363.23 42684.83 88888.00 2024-06-12 13:26:00.000 164 21601.73 363.20 42684.83 47794.21 2024-06-12 13:26:01.000 164 21601.71 363.20 42684.83 88888.00 2024-06-12 13:26:02.000 164 21601.69 363.19 42684.83 88888.00 2024-06-12 13:26:03.000 164 21601.67 363.17 42684.83 88888.00 2024-06-12 13:26:04.000 164 21601.65 363.13 42684.86 88888.00 2024-06-12 13:26:05.000 164 21601.64 363.08 42684.89 47794.11 2024-06-12 13:26:06.000 164 21601.64 363.05 42684.89 88888.00 2024-06-12 13:26:07.000 164 21601.66 363.07 42684.86 88888.00 2024-06-12 13:26:08.000 164 21601.67 363.09 42684.85 88888.00 2024-06-12 13:26:09.000 164 21601.65 363.08 42684.83 88888.00 2024-06-12 13:26:10.000 164 21601.61 363.06 42684.81 47794.47 2024-06-12 13:26:11.000 164 21601.59 363.05 42684.82 88888.00 2024-06-12 13:26:12.000 164 21601.61 363.06 42684.85 88888.00 2024-06-12 13:26:13.000 164 21601.64 363.07 42684.87 88888.00 2024-06-12 13:26:14.000 164 21601.65 363.10 42684.85 88888.00 2024-06-12 13:26:15.000 164 21601.65 363.11 42684.83 47794.29 2024-06-12 13:26:16.000 164 21601.60 363.10 42684.85 88888.00 2024-06-12 13:26:17.000 164 21601.57 363.07 42684.86 88888.00 2024-06-12 13:26:18.000 164 21601.58 363.06 42684.85 88888.00 2024-06-12 13:26:19.000 164 21601.58 363.05 42684.84 88888.00 2024-06-12 13:26:20.000 164 21601.60 363.07 42684.86 47794.28 2024-06-12 13:26:21.000 164 21601.63 363.08 42684.90 88888.00 2024-06-12 13:26:22.000 164 21601.62 363.08 42684.96 88888.00 2024-06-12 13:26:23.000 164 21601.60 363.11 42684.95 88888.00 2024-06-12 13:26:24.000 164 21601.60 363.12 42684.89 88888.00 2024-06-12 13:26:25.000 164 21601.62 363.13 42684.86 47794.81 2024-06-12 13:26:26.000 164 21601.65 363.12 42684.88 88888.00 2024-06-12 13:26:27.000 164 21601.64 363.09 42684.89 88888.00 2024-06-12 13:26:28.000 164 21601.62 363.04 42684.84 88888.00 2024-06-12 13:26:29.000 164 21601.60 363.01 42684.80 88888.00 2024-06-12 13:26:30.000 164 21601.57 362.99 42684.82 47794.26 2024-06-12 13:26:31.000 164 21601.58 362.99 42684.89 88888.00 2024-06-12 13:26:32.000 164 21601.62 362.98 42684.91 88888.00 2024-06-12 13:26:33.000 164 21601.60 363.00 42684.88 88888.00 2024-06-12 13:26:34.000 164 21601.52 363.05 42684.87 88888.00 2024-06-12 13:26:35.000 164 21601.50 363.08 42684.88 47794.38 2024-06-12 13:26:36.000 164 21601.53 363.08 42684.86 88888.00 2024-06-12 13:26:37.000 164 21601.53 363.11 42684.87 88888.00 2024-06-12 13:26:38.000 164 21601.54 363.13 42684.91 88888.00 2024-06-12 13:26:39.000 164 21601.55 363.13 42684.96 88888.00 2024-06-12 13:26:40.000 164 21601.53 363.11 42684.99 47794.36 2024-06-12 13:26:41.000 164 21601.50 363.06 42684.97 88888.00 2024-06-12 13:26:42.000 164 21601.50 363.00 42684.89 88888.00 2024-06-12 13:26:43.000 164 21601.54 362.98 42684.82 88888.00 2024-06-12 13:26:44.000 164 21601.56 363.00 42684.82 88888.00 2024-06-12 13:26:45.000 164 21601.54 363.03 42684.81 47794.01 2024-06-12 13:26:46.000 164 21601.51 363.09 42684.77 88888.00 2024-06-12 13:26:47.000 164 21601.50 363.12 42684.79 88888.00 2024-06-12 13:26:48.000 164 21601.50 363.11 42684.86 88888.00 2024-06-12 13:26:49.000 164 21601.50 363.08 42684.95 88888.00 2024-06-12 13:26:50.000 164 21601.48 363.08 42685.00 47794.75 2024-06-12 13:26:51.000 164 21601.45 363.10 42684.98 88888.00 2024-06-12 13:26:52.000 164 21601.39 363.10 42684.94 88888.00 2024-06-12 13:26:53.000 164 21601.34 363.07 42684.90 88888.00 2024-06-12 13:26:54.000 164 21601.33 363.05 42684.93 88888.00 2024-06-12 13:26:55.000 164 21601.32 363.04 42684.94 47794.25 2024-06-12 13:26:56.000 164 21601.31 363.05 42684.94 88888.00 2024-06-12 13:26:57.000 164 21601.35 363.05 42684.94 88888.00 2024-06-12 13:26:58.000 164 21601.38 363.02 42684.95 88888.00 2024-06-12 13:26:59.000 164 21601.37 362.98 42684.91 88888.00 2024-06-12 13:27:00.000 164 21601.35 362.97 42684.88 47794.30 2024-06-12 13:27:01.000 164 21601.32 362.99 42684.89 88888.00 2024-06-12 13:27:02.000 164 21601.25 362.99 42684.93 88888.00 2024-06-12 13:27:03.000 164 21601.19 363.01 42684.96 88888.00 2024-06-12 13:27:04.000 164 21601.18 363.06 42685.00 88888.00 2024-06-12 13:27:05.000 164 21601.22 363.07 42685.02 47794.54 2024-06-12 13:27:06.000 164 21601.26 363.05 42685.02 88888.00 2024-06-12 13:27:07.000 164 21601.25 363.06 42685.01 88888.00 2024-06-12 13:27:08.000 164 21601.21 363.07 42685.02 88888.00 2024-06-12 13:27:09.000 164 21601.22 363.06 42685.04 88888.00 2024-06-12 13:27:10.000 164 21601.26 363.05 42685.02 47794.49 2024-06-12 13:27:11.000 164 21601.28 363.03 42684.98 88888.00 2024-06-12 13:27:12.000 164 21601.25 363.01 42684.98 88888.00 2024-06-12 13:27:13.000 164 21601.24 363.02 42685.01 88888.00 2024-06-12 13:27:14.000 164 21601.24 363.04 42685.02 88888.00 2024-06-12 13:27:15.000 164 21601.24 363.03 42685.00 47794.35 2024-06-12 13:27:16.000 164 21601.23 363.04 42684.98 88888.00 2024-06-12 13:27:17.000 164 21601.24 363.06 42684.96 88888.00 2024-06-12 13:27:18.000 164 21601.27 363.05 42684.94 88888.00 2024-06-12 13:27:19.000 164 21601.28 363.00 42684.91 88888.00 2024-06-12 13:27:20.000 164 21601.27 363.00 42684.94 47794.55 2024-06-12 13:27:21.000 164 21601.28 363.04 42684.98 88888.00 2024-06-12 13:27:22.000 164 21601.28 363.03 42685.04 88888.00 2024-06-12 13:27:23.000 164 21601.25 363.01 42685.07 88888.00 2024-06-12 13:27:24.000 164 21601.21 363.01 42685.04 88888.00 2024-06-12 13:27:25.000 164 21601.19 363.02 42685.00 47794.01 2024-06-12 13:27:26.000 164 21601.15 363.03 42684.99 88888.00 2024-06-12 13:27:27.000 164 21601.13 363.00 42684.97 88888.00 2024-06-12 13:27:28.000 164 21601.17 362.98 42684.95 88888.00 2024-06-12 13:27:29.000 164 21601.20 362.98 42684.93 88888.00 2024-06-12 13:27:30.000 164 21601.20 362.98 42684.91 47794.33 2024-06-12 13:27:31.000 164 21601.18 362.95 42684.90 88888.00 2024-06-12 13:27:32.000 164 21601.18 362.92 42684.93 88888.00 2024-06-12 13:27:33.000 164 21601.17 362.92 42684.97 88888.00 2024-06-12 13:27:34.000 164 21601.17 362.92 42685.00 88888.00 2024-06-12 13:27:35.000 164 21601.16 362.90 42684.98 47794.71 2024-06-12 13:27:36.000 164 21601.14 362.93 42684.95 88888.00 2024-06-12 13:27:37.000 164 21601.13 362.98 42684.95 88888.00 2024-06-12 13:27:38.000 164 21601.15 363.00 42684.97 88888.00 2024-06-12 13:27:39.000 164 21601.14 363.02 42685.00 88888.00 2024-06-12 13:27:40.000 164 21601.10 363.06 42685.00 47794.26 2024-06-12 13:27:41.000 164 21601.07 363.08 42685.01 88888.00 2024-06-12 13:27:42.000 164 21601.06 363.07 42685.02 88888.00 2024-06-12 13:27:43.000 164 21601.06 363.05 42685.03 88888.00 2024-06-12 13:27:44.000 164 21601.01 363.07 42685.04 88888.00 2024-06-12 13:27:45.000 164 21600.97 363.09 42685.06 47794.61 2024-06-12 13:27:46.000 164 21600.95 363.06 42685.06 88888.00 2024-06-12 13:27:47.000 164 21600.95 363.02 42685.04 88888.00 2024-06-12 13:27:48.000 164 21600.97 363.02 42685.04 88888.00 2024-06-12 13:27:49.000 164 21600.96 362.99 42685.05 88888.00 2024-06-12 13:27:50.000 164 21600.94 362.95 42685.06 47794.22 2024-06-12 13:27:51.000 164 21600.91 362.94 42685.06 88888.00 2024-06-12 13:27:52.000 164 21600.86 362.91 42685.04 88888.00 2024-06-12 13:27:53.000 164 21600.89 362.85 42685.03 88888.00 2024-06-12 13:27:54.000 164 21600.97 362.82 42685.06 88888.00 2024-06-12 13:27:55.000 164 21601.04 362.85 42685.08 47794.10 2024-06-12 13:27:56.000 164 21601.06 362.87 42685.09 88888.00 2024-06-12 13:27:57.000 164 21601.06 362.89 42685.11 88888.00 2024-06-12 13:27:58.000 164 21601.03 362.90 42685.13 88888.00 2024-06-12 13:27:59.000 164 21601.02 362.89 42685.13 88888.00 2024-06-12 13:28:00.000 164 21600.99 362.86 42685.11 47794.33 2024-06-12 13:28:01.000 164 21600.96 362.83 42685.10 88888.00 2024-06-12 13:28:02.000 164 21600.93 362.84 42685.10 88888.00 2024-06-12 13:28:03.000 164 21600.93 362.88 42685.09 88888.00 2024-06-12 13:28:04.000 164 21600.92 362.91 42685.09 88888.00 2024-06-12 13:28:05.000 164 21600.85 362.89 42685.10 47794.22 2024-06-12 13:28:06.000 164 21600.76 362.86 42685.10 88888.00 2024-06-12 13:28:07.000 164 21600.72 362.83 42685.09 88888.00 2024-06-12 13:28:08.000 164 21600.74 362.81 42685.11 88888.00 2024-06-12 13:28:09.000 164 21600.79 362.79 42685.18 88888.00 2024-06-12 13:28:10.000 164 21600.82 362.79 42685.22 47794.37 2024-06-12 13:28:11.000 164 21600.80 362.80 42685.20 88888.00 2024-06-12 13:28:12.000 164 21600.76 362.80 42685.18 88888.00 2024-06-12 13:28:13.000 164 21600.73 362.80 42685.17 88888.00 2024-06-12 13:28:14.000 164 21600.72 362.81 42685.14 88888.00 2024-06-12 13:28:15.000 164 21600.76 362.83 42685.12 47794.35 2024-06-12 13:28:16.000 164 21600.81 362.83 42685.12 88888.00 2024-06-12 13:28:17.000 164 21600.78 362.81 42685.12 88888.00 2024-06-12 13:28:18.000 164 21600.75 362.77 42685.14 88888.00 2024-06-12 13:28:19.000 164 21600.76 362.74 42685.19 88888.00 2024-06-12 13:28:20.000 164 21600.79 362.76 42685.25 47794.30 2024-06-12 13:28:21.000 164 21600.79 362.81 42685.27 88888.00 2024-06-12 13:28:22.000 164 21600.73 362.83 42685.25 88888.00 2024-06-12 13:28:23.000 164 21600.67 362.81 42685.20 88888.00 2024-06-12 13:28:24.000 164 21600.67 362.76 42685.17 88888.00 2024-06-12 13:28:25.000 164 21600.70 362.70 42685.14 47794.40 2024-06-12 13:28:26.000 164 21600.73 362.66 42685.14 88888.00 2024-06-12 13:28:27.000 164 21600.75 362.68 42685.20 88888.00 2024-06-12 13:28:28.000 164 21600.74 362.71 42685.27 88888.00 2024-06-12 13:28:29.000 164 21600.71 362.71 42685.30 88888.00 2024-06-12 13:28:30.000 164 21600.68 362.71 42685.30 47794.40 2024-06-12 13:28:31.000 164 21600.66 362.73 42685.32 88888.00 2024-06-12 13:28:32.000 164 21600.62 362.73 42685.34 88888.00 2024-06-12 13:28:33.000 164 21600.54 362.72 42685.34 88888.00 2024-06-12 13:28:34.000 164 21600.50 362.71 42685.34 88888.00 2024-06-12 13:28:35.000 164 21600.50 362.70 42685.36 47794.01 2024-06-12 13:28:36.000 164 21600.54 362.70 42685.36 88888.00 2024-06-12 13:28:37.000 164 21600.60 362.71 42685.32 88888.00 2024-06-12 13:28:38.000 164 21600.60 362.72 42685.25 88888.00 2024-06-12 13:28:39.000 164 21600.54 362.73 42685.23 88888.00 2024-06-12 13:28:40.000 164 21600.51 362.75 42685.27 47794.29 2024-06-12 13:28:41.000 164 21600.52 362.73 42685.33 88888.00 2024-06-12 13:28:42.000 164 21600.54 362.71 42685.37 88888.00 2024-06-12 13:28:43.000 164 21600.54 362.72 42685.35 88888.00 2024-06-12 13:28:44.000 164 21600.52 362.71 42685.31 88888.00 2024-06-12 13:28:45.000 164 21600.50 362.67 42685.31 47793.93 2024-06-12 13:28:46.000 164 21600.49 362.67 42685.35 88888.00 2024-06-12 13:28:47.000 164 21600.49 362.68 42685.39 88888.00 2024-06-12 13:28:48.000 164 21600.55 362.69 42685.40 88888.00 2024-06-12 13:28:49.000 164 21600.62 362.69 42685.39 88888.00 2024-06-12 13:28:50.000 164 21600.64 362.66 42685.35 47794.50 2024-06-12 13:28:51.000 164 21600.63 362.64 42685.34 88888.00 2024-06-12 13:28:52.000 164 21600.65 362.67 42685.32 88888.00 2024-06-12 13:28:53.000 164 21600.67 362.72 42685.32 88888.00 2024-06-12 13:28:54.000 164 21600.66 362.72 42685.32 88888.00 2024-06-12 13:28:55.000 164 21600.58 362.70 42685.31 47794.16 2024-06-12 13:28:56.000 164 21600.52 362.70 42685.36 88888.00 2024-06-12 13:28:57.000 164 21600.54 362.71 42685.41 88888.00 2024-06-12 13:28:58.000 164 21600.58 362.67 42685.39 88888.00 2024-06-12 13:28:59.000 164 21600.58 362.64 42685.35 88888.00 2024-06-12 13:29:00.000 164 21600.54 362.63 42685.34 47794.14 2024-06-12 13:29:01.000 164 21600.49 362.67 42685.34 88888.00 2024-06-12 13:29:02.000 164 21600.48 362.71 42685.36 88888.00 2024-06-12 13:29:03.000 164 21600.51 362.71 42685.37 88888.00 2024-06-12 13:29:04.000 164 21600.56 362.67 42685.36 88888.00 2024-06-12 13:29:05.000 164 21600.58 362.63 42685.36 47794.49 2024-06-12 13:29:06.000 164 21600.58 362.63 42685.38 88888.00 2024-06-12 13:29:07.000 164 21600.59 362.63 42685.40 88888.00 2024-06-12 13:29:08.000 164 21600.60 362.67 42685.40 88888.00 2024-06-12 13:29:09.000 164 21600.62 362.73 42685.46 88888.00 2024-06-12 13:29:10.000 164 21600.65 362.77 42685.54 47794.15 2024-06-12 13:29:11.000 164 21600.66 362.75 42685.55 88888.00 2024-06-12 13:29:12.000 164 21600.63 362.71 42685.50 88888.00 2024-06-12 13:29:13.000 164 21600.63 362.67 42685.48 88888.00 2024-06-12 13:29:14.000 164 21600.66 362.64 42685.49 88888.00 2024-06-12 13:29:15.000 164 21600.66 362.62 42685.48 47794.46 2024-06-12 13:29:16.000 164 21600.62 362.63 42685.48 88888.00 2024-06-12 13:29:17.000 164 21600.57 362.67 42685.52 88888.00 2024-06-12 13:29:18.000 164 21600.54 362.67 42685.54 88888.00 2024-06-12 13:29:19.000 164 21600.52 362.64 42685.52 88888.00 2024-06-12 13:29:20.000 164 21600.53 362.65 42685.49 47794.21 2024-06-12 13:29:21.000 164 21600.56 362.69 42685.48 88888.00 2024-06-12 13:29:22.000 164 21600.53 362.73 42685.50 88888.00 2024-06-12 13:29:23.000 164 21600.50 362.72 42685.53 88888.00 2024-06-12 13:29:24.000 164 21600.51 362.72 42685.56 88888.00 2024-06-12 13:29:25.000 164 21600.54 362.73 42685.54 47794.26 2024-06-12 13:29:26.000 164 21600.57 362.74 42685.50 88888.00 2024-06-12 13:29:27.000 164 21600.58 362.75 42685.47 88888.00 2024-06-12 13:29:28.000 164 21600.54 362.77 42685.48 88888.00 2024-06-12 13:29:29.000 164 21600.50 362.75 42685.50 88888.00 2024-06-12 13:29:30.000 164 21600.50 362.70 42685.50 47794.20 2024-06-12 13:29:31.000 164 21600.53 362.67 42685.48 88888.00 2024-06-12 13:29:32.000 164 21600.54 362.65 42685.46 88888.00 2024-06-12 13:29:33.000 164 21600.56 362.63 42685.44 88888.00 2024-06-12 13:29:34.000 164 21600.59 362.62 42685.39 88888.00 2024-06-12 13:29:35.000 164 21600.60 362.60 42685.36 47794.36 2024-06-12 13:29:36.000 164 21600.61 362.58 42685.37 88888.00 2024-06-12 13:29:37.000 164 21600.62 362.58 42685.37 88888.00 2024-06-12 13:29:38.000 164 21600.63 362.64 42685.37 88888.00 2024-06-12 13:29:39.000 164 21600.65 362.70 42685.38 88888.00 2024-06-12 13:29:40.000 164 21600.65 362.69 42685.38 47794.21 2024-06-12 13:29:41.000 164 21600.61 362.65 42685.39 88888.00 2024-06-12 13:29:42.000 164 21600.60 362.65 42685.38 88888.00 2024-06-12 13:29:43.000 164 21600.62 362.64 42685.33 88888.00 2024-06-12 13:29:44.000 164 21600.63 362.61 42685.29 88888.00 2024-06-12 13:29:45.000 164 21600.60 362.59 42685.29 47794.50 2024-06-12 13:29:46.000 164 21600.58 362.61 42685.34 88888.00 2024-06-12 13:29:47.000 164 21600.58 362.66 42685.40 88888.00 2024-06-12 13:29:48.000 164 21600.56 362.69 42685.40 88888.00 2024-06-12 13:29:49.000 164 21600.49 362.70 42685.40 88888.00 2024-06-12 13:29:50.000 164 21600.45 362.74 42685.43 47795.03 2024-06-12 13:29:51.000 164 21600.45 362.76 42685.47 88888.00 2024-06-12 13:29:52.000 164 21600.47 362.72 42685.46 88888.00 2024-06-12 13:29:53.000 164 21600.48 362.66 42685.41 88888.00 2024-06-12 13:29:54.000 164 21600.48 362.62 42685.38 88888.00 2024-06-12 13:29:55.000 164 21600.44 362.58 42685.43 47794.39 2024-06-12 13:29:56.000 164 21600.42 362.53 42685.46 88888.00 2024-06-12 13:29:57.000 164 21600.43 362.49 42685.43 88888.00 2024-06-12 13:29:58.000 164 21600.44 362.46 42685.40 88888.00 2024-06-12 13:29:59.000 164 21600.46 362.48 42685.41 88888.00 2024-06-12 13:30:00.000 164 21600.46 362.49 42685.42 47794.46 2024-06-12 13:30:01.000 164 21600.44 362.46 42685.41 88888.00 2024-06-12 13:30:02.000 164 21600.42 362.44 42685.41 88888.00 2024-06-12 13:30:03.000 164 21600.44 362.48 42685.41 88888.00 2024-06-12 13:30:04.000 164 21600.46 362.52 42685.39 88888.00 2024-06-12 13:30:05.000 164 21600.43 362.52 42685.36 47794.12 2024-06-12 13:30:06.000 164 21600.35 362.53 42685.38 88888.00 2024-06-12 13:30:07.000 164 21600.30 362.53 42685.41 88888.00 2024-06-12 13:30:08.000 164 21600.28 362.47 42685.40 88888.00 2024-06-12 13:30:09.000 164 21600.28 362.39 42685.43 88888.00 2024-06-12 13:30:10.000 164 21600.28 362.39 42685.48 47794.37 2024-06-12 13:30:11.000 164 21600.32 362.42 42685.48 88888.00 2024-06-12 13:30:12.000 164 21600.35 362.44 42685.47 88888.00 2024-06-12 13:30:13.000 164 21600.31 362.45 42685.47 88888.00 2024-06-12 13:30:14.000 164 21600.26 362.46 42685.46 88888.00 2024-06-12 13:30:15.000 164 21600.25 362.46 42685.46 47794.51 2024-06-12 13:30:16.000 164 21600.25 362.49 42685.47 88888.00 2024-06-12 13:30:17.000 164 21600.26 362.50 42685.49 88888.00 2024-06-12 13:30:18.000 164 21600.29 362.51 42685.53 88888.00 2024-06-12 13:30:19.000 164 21600.32 362.50 42685.54 88888.00 2024-06-12 13:30:20.000 164 21600.35 362.48 42685.50 47794.43 2024-06-12 13:30:21.000 164 21600.40 362.46 42685.49 88888.00 2024-06-12 13:30:22.000 164 21600.41 362.46 42685.51 88888.00 2024-06-12 13:30:23.000 164 21600.39 362.47 42685.50 88888.00 2024-06-12 13:30:24.000 164 21600.40 362.46 42685.45 88888.00 2024-06-12 13:30:25.000 164 21600.44 362.41 42685.41 47794.57 2024-06-12 13:30:26.000 164 21600.43 362.39 42685.42 88888.00 2024-06-12 13:30:27.000 164 21600.40 362.39 42685.44 88888.00 2024-06-12 13:30:28.000 164 21600.40 362.41 42685.46 88888.00 2024-06-12 13:30:29.000 164 21600.42 362.44 42685.45 88888.00 2024-06-12 13:30:30.000 164 21600.44 362.47 42685.41 47793.78 2024-06-12 13:30:31.000 164 21600.50 362.50 42685.40 88888.00 2024-06-12 13:30:32.000 164 21600.53 362.53 42685.40 88888.00 2024-06-12 13:30:33.000 164 21600.52 362.53 42685.41 88888.00 2024-06-12 13:30:34.000 164 21600.49 362.48 42685.45 88888.00 2024-06-12 13:30:35.000 164 21600.49 362.42 42685.50 47794.55 2024-06-12 13:30:36.000 164 21600.50 362.43 42685.50 88888.00 2024-06-12 13:30:37.000 164 21600.49 362.47 42685.48 88888.00 2024-06-12 13:30:38.000 164 21600.50 362.46 42685.53 88888.00 2024-06-12 13:30:39.000 164 21600.52 362.44 42685.59 88888.00 2024-06-12 13:30:40.000 164 21600.54 362.43 42685.60 47794.17 2024-06-12 13:30:41.000 164 21600.56 362.44 42685.56 88888.00 2024-06-12 13:30:42.000 164 21600.56 362.45 42685.53 88888.00 2024-06-12 13:30:43.000 164 21600.52 362.46 42685.53 88888.00 2024-06-12 13:30:44.000 164 21600.49 362.42 42685.54 88888.00 2024-06-12 13:30:45.000 164 21600.49 362.37 42685.54 47794.46 2024-06-12 13:30:46.000 164 21600.48 362.35 42685.56 88888.00 2024-06-12 13:30:47.000 164 21600.42 362.34 42685.59 88888.00 2024-06-12 13:30:48.000 164 21600.38 362.33 42685.60 88888.00 2024-06-12 13:30:49.000 164 21600.41 362.34 42685.59 88888.00 2024-06-12 13:30:50.000 164 21600.47 362.36 42685.59 47793.83 2024-06-12 13:30:51.000 164 21600.49 362.36 42685.58 88888.00 2024-06-12 13:30:52.000 164 21600.46 362.38 42685.58 88888.00 2024-06-12 13:30:53.000 164 21600.44 362.42 42685.60 88888.00 2024-06-12 13:30:54.000 164 21600.43 362.47 42685.62 88888.00 2024-06-12 13:30:55.000 164 21600.43 362.47 42685.61 47794.51 2024-06-12 13:30:56.000 164 21600.43 362.42 42685.59 88888.00 2024-06-12 13:30:57.000 164 21600.44 362.39 42685.61 88888.00 2024-06-12 13:30:58.000 164 21600.44 362.38 42685.63 88888.00 2024-06-12 13:30:59.000 164 21600.43 362.37 42685.59 88888.00 2024-06-12 13:31:00.000 164 21600.43 362.34 42685.54 47794.42 2024-06-12 13:31:01.000 164 21600.44 362.33 42685.56 88888.00 2024-06-12 13:31:02.000 164 21600.50 362.34 42685.61 88888.00 2024-06-12 13:31:03.000 164 21600.58 362.32 42685.63 88888.00 2024-06-12 13:31:04.000 164 21600.62 362.27 42685.61 88888.00 2024-06-12 13:31:05.000 164 21600.65 362.25 42685.60 47794.36 2024-06-12 13:31:06.000 164 21600.69 362.25 42685.57 88888.00 2024-06-12 13:31:07.000 164 21600.70 362.25 42685.52 88888.00 2024-06-12 13:31:08.000 164 21600.69 362.29 42685.51 88888.00 2024-06-12 13:31:09.000 164 21600.66 362.36 42685.56 88888.00 2024-06-12 13:31:10.000 164 21600.64 362.39 42685.60 47793.90 2024-06-12 13:31:11.000 164 21600.62 362.39 42685.61 88888.00 2024-06-12 13:31:12.000 164 21600.62 362.38 42685.62 88888.00 2024-06-12 13:31:13.000 164 21600.64 362.35 42685.61 88888.00 2024-06-12 13:31:14.000 164 21600.65 362.33 42685.55 88888.00 2024-06-12 13:31:15.000 164 21600.61 362.33 42685.51 47794.28 2024-06-12 13:31:16.000 164 21600.52 362.32 42685.52 88888.00 2024-06-12 13:31:17.000 164 21600.49 362.30 42685.53 88888.00 2024-06-12 13:31:18.000 164 21600.53 362.29 42685.53 88888.00 2024-06-12 13:31:19.000 164 21600.58 362.29 42685.54 88888.00 2024-06-12 13:31:20.000 164 21600.56 362.26 42685.57 47794.75 2024-06-12 13:31:21.000 164 21600.48 362.26 42685.54 88888.00 2024-06-12 13:31:22.000 164 21600.42 362.29 42685.48 88888.00 2024-06-12 13:31:23.000 164 21600.42 362.31 42685.48 88888.00 2024-06-12 13:31:24.000 164 21600.39 362.28 42685.54 88888.00 2024-06-12 13:31:25.000 164 21600.34 362.24 42685.59 47794.54 2024-06-12 13:31:26.000 164 21600.36 362.21 42685.59 88888.00 2024-06-12 13:31:27.000 164 21600.40 362.24 42685.61 88888.00 2024-06-12 13:31:28.000 164 21600.42 362.28 42685.62 88888.00 2024-06-12 13:31:29.000 164 21600.41 362.26 42685.61 88888.00 2024-06-12 13:31:30.000 164 21600.39 362.22 42685.61 47794.37 2024-06-12 13:31:31.000 164 21600.34 362.24 42685.68 88888.00 2024-06-12 13:31:32.000 164 21600.34 362.30 42685.72 88888.00 2024-06-12 13:31:33.000 164 21600.37 362.31 42685.64 88888.00 2024-06-12 13:31:34.000 164 21600.42 362.30 42685.56 88888.00 2024-06-12 13:31:35.000 164 21600.44 362.31 42685.59 47794.39 2024-06-12 13:31:36.000 164 21600.44 362.30 42685.63 88888.00 2024-06-12 13:31:37.000 164 21600.43 362.30 42685.62 88888.00 2024-06-12 13:31:38.000 164 21600.42 362.31 42685.59 88888.00 2024-06-12 13:31:39.000 164 21600.40 362.31 42685.58 88888.00 2024-06-12 13:31:40.000 164 21600.37 362.28 42685.60 47794.24 2024-06-12 13:31:41.000 164 21600.30 362.28 42685.62 88888.00 2024-06-12 13:31:42.000 164 21600.24 362.31 42685.62 88888.00 2024-06-12 13:31:43.000 164 21600.23 362.32 42685.64 88888.00 2024-06-12 13:31:44.000 164 21600.24 362.32 42685.68 88888.00 2024-06-12 13:31:45.000 164 21600.23 362.34 42685.72 47793.95 2024-06-12 13:31:46.000 164 21600.21 362.32 42685.69 88888.00 2024-06-12 13:31:47.000 164 21600.23 362.32 42685.64 88888.00 2024-06-12 13:31:48.000 164 21600.25 362.34 42685.64 88888.00 2024-06-12 13:31:49.000 164 21600.27 362.31 42685.64 88888.00 2024-06-12 13:31:50.000 164 21600.25 362.27 42685.62 47794.46 2024-06-12 13:31:51.000 164 21600.24 362.27 42685.62 88888.00 2024-06-12 13:31:52.000 164 21600.28 362.27 42685.65 88888.00 2024-06-12 13:31:53.000 164 21600.32 362.27 42685.70 88888.00 2024-06-12 13:31:54.000 164 21600.28 362.27 42685.70 88888.00 2024-06-12 13:31:55.000 164 21600.23 362.28 42685.71 47794.11 2024-06-12 13:31:56.000 164 21600.25 362.28 42685.73 88888.00 2024-06-12 13:31:57.000 164 21600.30 362.27 42685.70 88888.00 2024-06-12 13:31:58.000 164 21600.31 362.30 42685.66 88888.00 2024-06-12 13:31:59.000 164 21600.31 362.34 42685.66 88888.00 2024-06-12 13:32:00.000 164 21600.33 362.32 42685.66 47794.76 2024-06-12 13:32:01.000 164 21600.32 362.24 42685.64 88888.00 2024-06-12 13:32:02.000 164 21600.30 362.18 42685.65 88888.00 2024-06-12 13:32:03.000 164 21600.32 362.17 42685.70 88888.00 2024-06-12 13:32:04.000 164 21600.36 362.18 42685.77 88888.00 2024-06-12 13:32:05.000 164 21600.40 362.18 42685.80 47794.58 2024-06-12 13:32:06.000 164 21600.41 362.17 42685.80 88888.00 2024-06-12 13:32:07.000 164 21600.36 362.17 42685.79 88888.00 2024-06-12 13:32:08.000 164 21600.29 362.15 42685.78 88888.00 2024-06-12 13:32:09.000 164 21600.22 362.13 42685.77 88888.00 2024-06-12 13:32:10.000 164 21600.20 362.14 42685.79 47794.35 2024-06-12 13:32:11.000 164 21600.18 362.13 42685.81 88888.00 2024-06-12 13:32:12.000 164 21600.16 362.08 42685.79 88888.00 2024-06-12 13:32:13.000 164 21600.12 362.05 42685.74 88888.00 2024-06-12 13:32:14.000 164 21600.07 362.07 42685.69 88888.00 2024-06-12 13:32:15.000 164 21600.05 362.13 42685.67 47793.95 2024-06-12 13:32:16.000 164 21600.08 362.18 42685.68 88888.00 2024-06-12 13:32:17.000 164 21600.13 362.15 42685.70 88888.00 2024-06-12 13:32:18.000 164 21600.14 362.12 42685.73 88888.00 2024-06-12 13:32:19.000 164 21600.11 362.15 42685.72 88888.00 2024-06-12 13:32:20.000 164 21600.12 362.20 42685.71 47794.48 2024-06-12 13:32:21.000 164 21600.18 362.19 42685.71 88888.00 2024-06-12 13:32:22.000 164 21600.23 362.15 42685.71 88888.00 2024-06-12 13:32:23.000 164 21600.21 362.13 42685.70 88888.00 2024-06-12 13:32:24.000 164 21600.21 362.12 42685.72 88888.00 2024-06-12 13:32:25.000 164 21600.26 362.11 42685.74 47793.93 2024-06-12 13:32:26.000 164 21600.30 362.10 42685.75 88888.00 2024-06-12 13:32:27.000 164 21600.28 362.07 42685.74 88888.00 2024-06-12 13:32:28.000 164 21600.23 362.01 42685.73 88888.00 2024-06-12 13:32:29.000 164 21600.21 361.97 42685.67 88888.00 2024-06-12 13:32:30.000 164 21600.24 361.95 42685.62 47794.34 2024-06-12 13:32:31.000 164 21600.30 361.97 42685.64 88888.00 2024-06-12 13:32:32.000 164 21600.33 362.02 42685.70 88888.00 2024-06-12 13:32:33.000 164 21600.31 362.05 42685.75 88888.00 2024-06-12 13:32:34.000 164 21600.29 362.05 42685.75 88888.00 2024-06-12 13:32:35.000 164 21600.28 362.05 42685.73 47794.41 2024-06-12 13:32:36.000 164 21600.24 362.03 42685.69 88888.00 2024-06-12 13:32:37.000 164 21600.18 362.02 42685.66 88888.00 2024-06-12 13:32:38.000 164 21600.15 362.02 42685.65 88888.00 2024-06-12 13:32:39.000 164 21600.13 362.00 42685.65 88888.00 2024-06-12 13:32:40.000 164 21600.12 361.96 42685.67 47794.67 2024-06-12 13:32:41.000 164 21600.18 361.94 42685.70 88888.00 2024-06-12 13:32:42.000 164 21600.24 361.94 42685.69 88888.00 2024-06-12 13:32:43.000 164 21600.23 361.93 42685.68 88888.00 2024-06-12 13:32:44.000 164 21600.17 361.93 42685.67 88888.00 2024-06-12 13:32:45.000 164 21600.16 361.94 42685.66 47794.19 2024-06-12 13:32:46.000 164 21600.17 361.94 42685.62 88888.00 2024-06-12 13:32:47.000 164 21600.18 361.95 42685.62 88888.00 2024-06-12 13:32:48.000 164 21600.17 361.96 42685.63 88888.00 2024-06-12 13:32:49.000 164 21600.19 361.97 42685.63 88888.00 2024-06-12 13:32:50.000 164 21600.20 362.00 42685.64 47794.41 2024-06-12 13:32:51.000 164 21600.20 362.03 42685.68 88888.00 2024-06-12 13:32:52.000 164 21600.20 362.01 42685.72 88888.00 2024-06-12 13:32:53.000 164 21600.21 361.97 42685.72 88888.00 2024-06-12 13:32:54.000 164 21600.21 361.95 42685.73 88888.00 2024-06-12 13:32:55.000 164 21600.16 361.96 42685.78 47794.23 2024-06-12 13:32:56.000 164 21600.12 361.98 42685.80 88888.00 2024-06-12 13:32:57.000 164 21600.12 361.98 42685.78 88888.00 2024-06-12 13:32:58.000 164 21600.14 361.97 42685.74 88888.00 2024-06-12 13:32:59.000 164 21600.14 361.98 42685.71 88888.00 2024-06-12 13:33:00.000 164 21600.10 361.96 42685.68 47794.67 2024-06-12 13:33:01.000 164 21600.07 361.93 42685.64 88888.00 2024-06-12 13:33:02.000 164 21600.06 361.93 42685.64 88888.00 2024-06-12 13:33:03.000 164 21600.02 361.94 42685.67 88888.00 2024-06-12 13:33:04.000 164 21599.97 361.93 42685.70 88888.00 2024-06-12 13:33:05.000 164 21599.94 361.90 42685.72 47793.90 2024-06-12 13:33:06.000 164 21599.95 361.89 42685.72 88888.00 2024-06-12 13:33:07.000 164 21599.95 361.91 42685.73 88888.00 2024-06-12 13:33:08.000 164 21599.91 361.93 42685.73 88888.00 2024-06-12 13:33:09.000 164 21599.88 361.90 42685.71 88888.00 2024-06-12 13:33:10.000 164 21599.89 361.84 42685.69 47794.19 2024-06-12 13:33:11.000 164 21599.92 361.82 42685.71 88888.00 2024-06-12 13:33:12.000 164 21599.94 361.83 42685.71 88888.00 2024-06-12 13:33:13.000 164 21599.91 361.82 42685.71 88888.00 2024-06-12 13:33:14.000 164 21599.88 361.81 42685.75 88888.00 2024-06-12 13:33:15.000 164 21599.89 361.83 42685.77 47794.24 2024-06-12 13:33:16.000 164 21599.89 361.87 42685.74 88888.00 2024-06-12 13:33:17.000 164 21599.87 361.90 42685.71 88888.00 2024-06-12 13:33:18.000 164 21599.88 361.92 42685.71 88888.00 2024-06-12 13:33:19.000 164 21599.90 361.89 42685.73 88888.00 2024-06-12 13:33:20.000 164 21599.90 361.83 42685.74 47794.14 2024-06-12 13:33:21.000 164 21599.88 361.81 42685.77 88888.00 2024-06-12 13:33:22.000 164 21599.88 361.83 42685.80 88888.00 2024-06-12 13:33:23.000 164 21599.86 361.81 42685.82 88888.00 2024-06-12 13:33:24.000 164 21599.85 361.76 42685.80 88888.00 2024-06-12 13:33:25.000 164 21599.83 361.75 42685.75 47794.11 2024-06-12 13:33:26.000 164 21599.80 361.79 42685.72 88888.00 2024-06-12 13:33:27.000 164 21599.78 361.80 42685.71 88888.00 2024-06-12 13:33:28.000 164 21599.76 361.78 42685.72 88888.00 2024-06-12 13:33:29.000 164 21599.71 361.80 42685.76 88888.00 2024-06-12 13:33:30.000 164 21599.66 361.87 42685.79 47794.26 2024-06-12 13:33:31.000 164 21599.65 361.90 42685.80 88888.00 2024-06-12 13:33:32.000 164 21599.65 361.88 42685.81 88888.00 2024-06-12 13:33:33.000 164 21599.65 361.86 42685.82 88888.00 2024-06-12 13:33:34.000 164 21599.65 361.85 42685.81 88888.00 2024-06-12 13:33:35.000 164 21599.66 361.86 42685.80 47794.27 2024-06-12 13:33:36.000 164 21599.64 361.89 42685.80 88888.00 2024-06-12 13:33:37.000 164 21599.62 361.92 42685.82 88888.00 2024-06-12 13:33:38.000 164 21599.64 361.92 42685.86 88888.00 2024-06-12 13:33:39.000 164 21599.66 361.92 42685.90 88888.00 2024-06-12 13:33:40.000 164 21599.69 361.93 42685.94 47795.11 2024-06-12 13:33:41.000 164 21599.72 361.95 42685.94 88888.00 2024-06-12 13:33:42.000 164 21599.71 361.96 42685.92 88888.00 2024-06-12 13:33:43.000 164 21599.62 361.97 42685.90 88888.00 2024-06-12 13:33:44.000 164 21599.54 361.98 42685.89 88888.00 2024-06-12 13:33:45.000 164 21599.55 362.00 42685.87 47794.19 2024-06-12 13:33:46.000 164 21599.59 361.99 42685.88 88888.00 2024-06-12 13:33:47.000 164 21599.58 361.99 42685.91 88888.00 2024-06-12 13:33:48.000 164 21599.53 361.99 42685.93 88888.00 2024-06-12 13:33:49.000 164 21599.46 361.97 42685.96 88888.00 2024-06-12 13:33:50.000 164 21599.41 361.97 42685.98 47794.45 2024-06-12 13:33:51.000 164 21599.44 361.95 42685.98 88888.00 2024-06-12 13:33:52.000 164 21599.49 361.93 42685.96 88888.00 2024-06-12 13:33:53.000 164 21599.52 361.92 42685.94 88888.00 2024-06-12 13:33:54.000 164 21599.51 361.92 42685.91 88888.00 2024-06-12 13:33:55.000 164 21599.49 361.91 42685.90 47794.32 2024-06-12 13:33:56.000 164 21599.43 361.90 42685.94 88888.00 2024-06-12 13:33:57.000 164 21599.37 361.88 42685.97 88888.00 2024-06-12 13:33:58.000 164 21599.39 361.89 42685.97 88888.00 2024-06-12 13:33:59.000 164 21599.44 361.88 42685.94 88888.00 2024-06-12 13:34:00.000 164 21599.47 361.86 42685.94 47794.35 2024-06-12 13:34:01.000 164 21599.45 361.86 42685.95 88888.00 2024-06-12 13:34:02.000 164 21599.39 361.89 42685.93 88888.00 2024-06-12 13:34:03.000 164 21599.35 361.91 42685.89 88888.00 2024-06-12 13:34:04.000 164 21599.36 361.90 42685.86 88888.00 2024-06-12 13:34:05.000 164 21599.39 361.89 42685.86 47794.66 2024-06-12 13:34:06.000 164 21599.39 361.90 42685.86 88888.00 2024-06-12 13:34:07.000 164 21599.37 361.96 42685.88 88888.00 2024-06-12 13:34:08.000 164 21599.36 362.00 42685.91 88888.00 2024-06-12 13:34:09.000 164 21599.37 361.99 42685.93 88888.00 2024-06-12 13:34:10.000 164 21599.35 361.99 42685.94 47794.27 2024-06-12 13:34:11.000 164 21599.31 362.00 42685.98 88888.00 2024-06-12 13:34:12.000 164 21599.31 362.01 42686.01 88888.00 2024-06-12 13:34:13.000 164 21599.32 361.98 42686.00 88888.00 2024-06-12 13:34:14.000 164 21599.31 361.96 42685.98 88888.00 2024-06-12 13:34:15.000 164 21599.24 361.95 42685.98 47794.24 2024-06-12 13:34:16.000 164 21599.18 361.94 42685.98 88888.00 2024-06-12 13:34:17.000 164 21599.21 361.95 42686.02 88888.00 2024-06-12 13:34:18.000 164 21599.26 361.97 42686.05 88888.00 2024-06-12 13:34:19.000 164 21599.19 361.99 42686.03 88888.00 2024-06-12 13:34:20.000 164 21599.07 361.99 42686.02 47794.21 2024-06-12 13:34:21.000 164 21599.03 361.98 42686.08 88888.00 2024-06-12 13:34:22.000 164 21599.07 361.96 42686.12 88888.00 2024-06-12 13:34:23.000 164 21599.11 361.95 42686.09 88888.00 2024-06-12 13:34:24.000 164 21599.12 361.96 42686.02 88888.00 2024-06-12 13:34:25.000 164 21599.10 361.95 42685.98 47794.32 2024-06-12 13:34:26.000 164 21599.07 361.94 42685.96 88888.00 2024-06-12 13:34:27.000 164 21599.05 361.96 42685.97 88888.00 2024-06-12 13:34:28.000 164 21599.06 362.00 42686.04 88888.00 2024-06-12 13:34:29.000 164 21599.10 362.03 42686.11 88888.00 2024-06-12 13:34:30.000 164 21599.12 362.01 42686.12 47794.27 2024-06-12 13:34:31.000 164 21599.11 362.00 42686.12 88888.00 2024-06-12 13:34:32.000 164 21599.07 362.02 42686.12 88888.00 2024-06-12 13:34:33.000 164 21599.06 362.05 42686.13 88888.00 2024-06-12 13:34:34.000 164 21599.11 362.07 42686.12 88888.00 2024-06-12 13:34:35.000 164 21599.12 362.07 42686.11 47794.20 2024-06-12 13:34:36.000 164 21599.08 362.05 42686.10 88888.00 2024-06-12 13:34:37.000 164 21599.06 362.03 42686.07 88888.00 2024-06-12 13:34:38.000 164 21599.06 362.03 42686.02 88888.00 2024-06-12 13:34:39.000 164 21599.02 362.01 42686.01 88888.00 2024-06-12 13:34:40.000 164 21598.99 362.02 42686.05 47794.48 2024-06-12 13:34:41.000 164 21598.98 362.04 42686.10 88888.00 2024-06-12 13:34:42.000 164 21598.97 362.06 42686.12 88888.00 2024-06-12 13:34:43.000 164 21598.92 362.06 42686.14 88888.00 2024-06-12 13:34:44.000 164 21598.89 362.07 42686.14 88888.00 2024-06-12 13:34:45.000 164 21598.92 362.09 42686.12 47794.44 2024-06-12 13:34:46.000 164 21598.97 362.10 42686.10 88888.00 2024-06-12 13:34:47.000 164 21598.97 362.09 42686.12 88888.00 2024-06-12 13:34:48.000 164 21598.96 362.08 42686.11 88888.00 2024-06-12 13:34:49.000 164 21598.99 362.07 42686.06 88888.00 2024-06-12 13:34:50.000 164 21599.02 362.09 42686.05 47794.01 2024-06-12 13:34:51.000 164 21599.03 362.12 42686.09 88888.00 2024-06-12 13:34:52.000 164 21599.04 362.13 42686.12 88888.00 2024-06-12 13:34:53.000 164 21599.07 362.12 42686.11 88888.00 2024-06-12 13:34:54.000 164 21599.09 362.11 42686.10 88888.00 2024-06-12 13:34:55.000 164 21599.09 362.09 42686.07 47794.54 2024-06-12 13:34:56.000 164 21599.08 362.07 42686.06 88888.00 2024-06-12 13:34:57.000 164 21599.08 362.04 42686.07 88888.00 2024-06-12 13:34:58.000 164 21599.06 362.00 42686.09 88888.00 2024-06-12 13:34:59.000 164 21599.05 361.96 42686.10 88888.00 2024-06-12 13:35:00.000 164 21599.05 361.92 42686.11 47794.36 2024-06-12 13:35:01.000 164 21599.08 361.95 42686.12 88888.00 2024-06-12 13:35:02.000 164 21599.12 362.00 42686.14 88888.00 2024-06-12 13:35:03.000 164 21599.08 362.01 42686.13 88888.00 2024-06-12 13:35:04.000 164 21599.02 361.99 42686.11 88888.00 2024-06-12 13:35:05.000 164 21599.00 361.99 42686.11 47794.50 2024-06-12 13:35:06.000 164 21599.02 362.01 42686.12 88888.00 2024-06-12 13:35:07.000 164 21599.02 362.02 42686.14 88888.00 2024-06-12 13:35:08.000 164 21599.03 362.01 42686.16 88888.00 2024-06-12 13:35:09.000 164 21599.05 361.98 42686.18 88888.00 2024-06-12 13:35:10.000 164 21599.05 361.95 42686.16 47794.48 2024-06-12 13:35:11.000 164 21598.99 361.95 42686.14 88888.00 2024-06-12 13:35:12.000 164 21598.94 361.96 42686.15 88888.00 2024-06-12 13:35:13.000 164 21598.92 361.97 42686.19 88888.00 2024-06-12 13:35:14.000 164 21598.92 361.96 42686.19 88888.00 2024-06-12 13:35:15.000 164 21598.93 361.97 42686.19 47794.34 2024-06-12 13:35:16.000 164 21598.97 362.01 42686.25 88888.00 2024-06-12 13:35:17.000 164 21599.01 362.07 42686.31 88888.00 2024-06-12 13:35:18.000 164 21599.04 362.09 42686.32 88888.00 2024-06-12 13:35:19.000 164 21599.04 362.09 42686.29 88888.00 2024-06-12 13:35:20.000 164 21599.02 362.09 42686.25 47794.61 2024-06-12 13:35:21.000 164 21598.98 362.10 42686.22 88888.00 2024-06-12 13:35:22.000 164 21598.92 362.07 42686.21 88888.00 2024-06-12 13:35:23.000 164 21598.89 362.02 42686.24 88888.00 2024-06-12 13:35:24.000 164 21598.88 362.00 42686.32 88888.00 2024-06-12 13:35:25.000 164 21598.85 362.00 42686.34 47794.26 2024-06-12 13:35:26.000 164 21598.85 361.99 42686.32 88888.00 2024-06-12 13:35:27.000 164 21598.87 361.96 42686.33 88888.00 2024-06-12 13:35:28.000 164 21598.89 361.95 42686.33 88888.00 2024-06-12 13:35:29.000 164 21598.85 361.95 42686.31 88888.00 2024-06-12 13:35:30.000 164 21598.76 361.95 42686.32 47794.18 2024-06-12 13:35:31.000 164 21598.73 361.95 42686.38 88888.00 2024-06-12 13:35:32.000 164 21598.78 361.95 42686.41 88888.00 2024-06-12 13:35:33.000 164 21598.81 361.97 42686.40 88888.00 2024-06-12 13:35:34.000 164 21598.80 361.97 42686.37 88888.00 2024-06-12 13:35:35.000 164 21598.78 361.97 42686.35 47794.48 2024-06-12 13:35:36.000 164 21598.76 361.98 42686.35 88888.00 2024-06-12 13:35:37.000 164 21598.72 361.98 42686.39 88888.00 2024-06-12 13:35:38.000 164 21598.69 361.98 42686.44 88888.00 2024-06-12 13:35:39.000 164 21598.70 361.98 42686.46 88888.00 2024-06-12 13:35:40.000 164 21598.73 361.98 42686.45 47794.49 2024-06-12 13:35:41.000 164 21598.75 361.99 42686.46 88888.00 2024-06-12 13:35:42.000 164 21598.77 362.00 42686.46 88888.00 2024-06-12 13:35:43.000 164 21598.77 362.03 42686.44 88888.00 2024-06-12 13:35:44.000 164 21598.72 362.08 42686.43 88888.00 2024-06-12 13:35:45.000 164 21598.64 362.08 42686.43 47794.09 2024-06-12 13:35:46.000 164 21598.60 362.05 42686.44 88888.00 2024-06-12 13:35:47.000 164 21598.63 362.04 42686.47 88888.00 2024-06-12 13:35:48.000 164 21598.66 362.01 42686.49 88888.00 2024-06-12 13:35:49.000 164 21598.63 362.00 42686.51 88888.00 2024-06-12 13:35:50.000 164 21598.60 362.02 42686.53 47794.59 2024-06-12 13:35:51.000 164 21598.59 362.05 42686.55 88888.00 2024-06-12 13:35:52.000 164 21598.55 362.07 42686.56 88888.00 2024-06-12 13:35:53.000 164 21598.51 362.12 42686.53 88888.00 2024-06-12 13:35:54.000 164 21598.47 362.17 42686.51 88888.00 2024-06-12 13:35:55.000 164 21598.43 362.16 42686.50 47794.04 2024-06-12 13:35:56.000 164 21598.44 362.12 42686.52 88888.00 2024-06-12 13:35:57.000 164 21598.47 362.11 42686.56 88888.00 2024-06-12 13:35:58.000 164 21598.45 362.12 42686.61 88888.00 2024-06-12 13:35:59.000 164 21598.42 362.15 42686.62 88888.00 2024-06-12 13:36:00.000 164 21598.41 362.19 42686.58 47794.30 2024-06-12 13:36:01.000 164 21598.40 362.19 42686.50 88888.00 2024-06-12 13:36:02.000 164 21598.35 362.14 42686.46 88888.00 2024-06-12 13:36:03.000 164 21598.33 362.09 42686.49 88888.00 2024-06-12 13:36:04.000 164 21598.38 362.06 42686.54 88888.00 2024-06-12 13:36:05.000 164 21598.40 362.08 42686.57 47794.48 2024-06-12 13:36:06.000 164 21598.38 362.12 42686.62 88888.00 2024-06-12 13:36:07.000 164 21598.38 362.14 42686.66 88888.00 2024-06-12 13:36:08.000 164 21598.40 362.14 42686.66 88888.00 2024-06-12 13:36:09.000 164 21598.40 362.12 42686.68 88888.00 2024-06-12 13:36:10.000 164 21598.37 362.05 42686.66 47794.32 2024-06-12 13:36:11.000 164 21598.32 362.01 42686.62 88888.00 2024-06-12 13:36:12.000 164 21598.26 362.05 42686.64 88888.00 2024-06-12 13:36:13.000 164 21598.23 362.09 42686.68 88888.00 2024-06-12 13:36:14.000 164 21598.26 362.12 42686.69 88888.00 2024-06-12 13:36:15.000 164 21598.32 362.15 42686.73 47794.54 2024-06-12 13:36:16.000 164 21598.35 362.19 42686.71 88888.00 2024-06-12 13:36:17.000 164 21598.31 362.16 42686.68 88888.00 2024-06-12 13:36:18.000 164 21598.23 362.10 42686.69 88888.00 2024-06-12 13:36:19.000 164 21598.21 362.06 42686.71 88888.00 2024-06-12 13:36:20.000 164 21598.24 362.06 42686.69 47794.42 2024-06-12 13:36:21.000 164 21598.23 362.10 42686.68 88888.00 2024-06-12 13:36:22.000 164 21598.20 362.19 42686.70 88888.00 2024-06-12 13:36:23.000 164 21598.21 362.23 42686.71 88888.00 2024-06-12 13:36:24.000 164 21598.28 362.22 42686.71 88888.00 2024-06-12 13:36:25.000 164 21598.34 362.21 42686.71 47794.63 2024-06-12 13:36:26.000 164 21598.31 362.19 42686.68 88888.00 2024-06-12 13:36:27.000 164 21598.26 362.13 42686.64 88888.00 2024-06-12 13:36:28.000 164 21598.26 362.08 42686.62 88888.00 2024-06-12 13:36:29.000 164 21598.33 362.08 42686.65 88888.00 2024-06-12 13:36:30.000 164 21598.41 362.08 42686.69 47794.26 2024-06-12 13:36:31.000 164 21598.45 362.05 42686.71 88888.00 2024-06-12 13:36:32.000 164 21598.46 362.03 42686.70 88888.00 2024-06-12 13:36:33.000 164 21598.46 362.01 42686.68 88888.00 2024-06-12 13:36:34.000 164 21598.48 361.98 42686.63 88888.00 2024-06-12 13:36:35.000 164 21598.47 361.97 42686.58 47794.09 2024-06-12 13:36:36.000 164 21598.42 361.97 42686.54 88888.00 2024-06-12 13:36:37.000 164 21598.39 362.00 42686.55 88888.00 2024-06-12 13:36:38.000 164 21598.44 362.01 42686.59 88888.00 2024-06-12 13:36:39.000 164 21598.47 361.99 42686.64 88888.00 2024-06-12 13:36:40.000 164 21598.45 361.98 42686.69 47794.92 2024-06-12 13:36:41.000 164 21598.47 362.01 42686.73 88888.00 2024-06-12 13:36:42.000 164 21598.52 362.03 42686.71 88888.00 2024-06-12 13:36:43.000 164 21598.51 362.00 42686.64 88888.00 2024-06-12 13:36:44.000 164 21598.45 361.97 42686.57 88888.00 2024-06-12 13:36:45.000 164 21598.39 361.97 42686.51 47794.53 2024-06-12 13:36:46.000 164 21598.35 361.98 42686.51 88888.00 2024-06-12 13:36:47.000 164 21598.34 361.98 42686.56 88888.00 2024-06-12 13:36:48.000 164 21598.36 361.97 42686.59 88888.00 2024-06-12 13:36:49.000 164 21598.35 361.99 42686.57 88888.00 2024-06-12 13:36:50.000 164 21598.32 362.00 42686.57 47794.53 2024-06-12 13:36:51.000 164 21598.32 361.98 42686.62 88888.00 2024-06-12 13:36:52.000 164 21598.33 361.94 42686.66 88888.00 2024-06-12 13:36:53.000 164 21598.32 361.92 42686.66 88888.00 2024-06-12 13:36:54.000 164 21598.32 361.92 42686.66 88888.00 2024-06-12 13:36:55.000 164 21598.31 361.94 42686.68 47794.44 2024-06-12 13:36:56.000 164 21598.27 361.96 42686.71 88888.00 2024-06-12 13:36:57.000 164 21598.22 361.97 42686.72 88888.00 2024-06-12 13:36:58.000 164 21598.18 361.97 42686.72 88888.00 2024-06-12 13:36:59.000 164 21598.18 361.95 42686.73 88888.00 2024-06-12 13:37:00.000 164 21598.19 361.92 42686.74 47794.58 2024-06-12 13:37:01.000 164 21598.22 361.91 42686.72 88888.00 2024-06-12 13:37:02.000 164 21598.24 361.93 42686.70 88888.00 2024-06-12 13:37:03.000 164 21598.31 361.98 42686.71 88888.00 2024-06-12 13:37:04.000 164 21598.34 362.01 42686.71 88888.00 2024-06-12 13:37:05.000 164 21598.31 362.00 42686.68 47794.44 2024-06-12 13:37:06.000 164 21598.26 361.96 42686.66 88888.00 2024-06-12 13:37:07.000 164 21598.28 361.97 42686.66 88888.00 2024-06-12 13:37:08.000 164 21598.31 362.00 42686.65 88888.00 2024-06-12 13:37:09.000 164 21598.30 362.02 42686.62 88888.00 2024-06-12 13:37:10.000 164 21598.27 362.00 42686.64 47794.11 2024-06-12 13:37:11.000 164 21598.28 361.99 42686.69 88888.00 2024-06-12 13:37:12.000 164 21598.28 361.98 42686.71 88888.00 2024-06-12 13:37:13.000 164 21598.29 361.98 42686.67 88888.00 2024-06-12 13:37:14.000 164 21598.29 362.00 42686.65 88888.00 2024-06-12 13:37:15.000 164 21598.27 362.02 42686.66 47793.81 2024-06-12 13:37:16.000 164 21598.23 362.02 42686.68 88888.00 2024-06-12 13:37:17.000 164 21598.18 362.01 42686.66 88888.00 2024-06-12 13:37:18.000 164 21598.15 361.99 42686.65 88888.00 2024-06-12 13:37:19.000 164 21598.15 361.97 42686.65 88888.00 2024-06-12 13:37:20.000 164 21598.17 361.99 42686.65 47794.43 2024-06-12 13:37:21.000 164 21598.18 362.03 42686.65 88888.00 2024-06-12 13:37:22.000 164 21598.18 362.05 42686.68 88888.00 2024-06-12 13:37:23.000 164 21598.18 362.05 42686.69 88888.00 2024-06-12 13:37:24.000 164 21598.17 362.06 42686.66 88888.00 2024-06-12 13:37:25.000 164 21598.14 362.05 42686.62 47794.45 2024-06-12 13:37:26.000 164 21598.10 362.01 42686.61 88888.00 2024-06-12 13:37:27.000 164 21598.10 361.96 42686.62 88888.00 2024-06-12 13:37:28.000 164 21598.11 361.94 42686.66 88888.00 2024-06-12 13:37:29.000 164 21598.12 361.94 42686.73 88888.00 2024-06-12 13:37:30.000 164 21598.09 361.97 42686.76 47794.62 2024-06-12 13:37:31.000 164 21598.06 362.03 42686.74 88888.00 2024-06-12 13:37:32.000 164 21598.03 362.05 42686.71 88888.00 2024-06-12 13:37:33.000 164 21598.00 361.98 42686.68 88888.00 2024-06-12 13:37:34.000 164 21597.98 361.92 42686.68 88888.00 2024-06-12 13:37:35.000 164 21598.00 361.91 42686.67 47794.47 2024-06-12 13:37:36.000 164 21598.06 361.89 42686.66 88888.00 2024-06-12 13:37:37.000 164 21598.10 361.91 42686.64 88888.00 2024-06-12 13:37:38.000 164 21598.11 361.96 42686.63 88888.00 2024-06-12 13:37:39.000 164 21598.10 361.98 42686.64 88888.00 2024-06-12 13:37:40.000 164 21598.10 361.97 42686.65 47794.39 2024-06-12 13:37:41.000 164 21598.14 361.94 42686.66 88888.00 2024-06-12 13:37:42.000 164 21598.14 361.91 42686.63 88888.00 2024-06-12 13:37:43.000 164 21598.10 361.86 42686.61 88888.00 2024-06-12 13:37:44.000 164 21598.11 361.82 42686.64 88888.00 2024-06-12 13:37:45.000 164 21598.14 361.83 42686.68 47794.71 2024-06-12 13:37:46.000 164 21598.17 361.87 42686.68 88888.00 2024-06-12 13:37:47.000 164 21598.20 361.89 42686.65 88888.00 2024-06-12 13:37:48.000 164 21598.22 361.89 42686.64 88888.00 2024-06-12 13:37:49.000 164 21598.16 361.88 42686.66 88888.00 2024-06-12 13:37:50.000 164 21598.08 361.84 42686.67 47794.36 2024-06-12 13:37:51.000 164 21598.09 361.83 42686.68 88888.00 2024-06-12 13:37:52.000 164 21598.14 361.85 42686.68 88888.00 2024-06-12 13:37:53.000 164 21598.13 361.86 42686.67 88888.00 2024-06-12 13:37:54.000 164 21598.10 361.88 42686.66 88888.00 2024-06-12 13:37:55.000 164 21598.08 361.91 42686.68 47794.48 2024-06-12 13:37:56.000 164 21598.05 361.92 42686.70 88888.00 2024-06-12 13:37:57.000 164 21597.99 361.89 42686.66 88888.00 2024-06-12 13:37:58.000 164 21597.93 361.85 42686.64 88888.00 2024-06-12 13:37:59.000 164 21597.85 361.84 42686.66 88888.00 2024-06-12 13:38:00.000 164 21597.78 361.85 42686.68 47794.44 2024-06-12 13:38:01.000 164 21597.75 361.86 42686.69 88888.00 2024-06-12 13:38:02.000 164 21597.77 361.85 42686.69 88888.00 2024-06-12 13:38:03.000 164 21597.78 361.81 42686.67 88888.00 2024-06-12 13:38:04.000 164 21597.76 361.79 42686.65 88888.00 2024-06-12 13:38:05.000 164 21597.75 361.80 42686.63 47794.38 2024-06-12 13:38:06.000 164 21597.78 361.81 42686.61 88888.00 2024-06-12 13:38:07.000 164 21597.82 361.85 42686.59 88888.00 2024-06-12 13:38:08.000 164 21597.84 361.89 42686.61 88888.00 2024-06-12 13:38:09.000 164 21597.85 361.90 42686.64 88888.00 2024-06-12 13:38:10.000 164 21597.87 361.90 42686.64 47794.30 2024-06-12 13:38:11.000 164 21597.90 361.93 42686.62 88888.00 2024-06-12 13:38:12.000 164 21597.94 361.98 42686.64 88888.00 2024-06-12 13:38:13.000 164 21598.01 362.00 42686.69 88888.00 2024-06-12 13:38:14.000 164 21598.04 361.97 42686.72 88888.00 2024-06-12 13:38:15.000 164 21597.99 361.94 42686.73 47794.19 2024-06-12 13:38:16.000 164 21597.90 361.95 42686.72 88888.00 2024-06-12 13:38:17.000 164 21597.86 361.98 42686.70 88888.00 2024-06-12 13:38:18.000 164 21597.89 361.98 42686.68 88888.00 2024-06-12 13:38:19.000 164 21597.95 361.95 42686.69 88888.00 2024-06-12 13:38:20.000 164 21597.98 361.93 42686.72 47794.38 2024-06-12 13:38:21.000 164 21597.98 361.90 42686.72 88888.00 2024-06-12 13:38:22.000 164 21597.96 361.87 42686.71 88888.00 2024-06-12 13:38:23.000 164 21597.95 361.84 42686.69 88888.00 2024-06-12 13:38:24.000 164 21597.95 361.83 42686.68 88888.00 2024-06-12 13:38:25.000 164 21597.92 361.83 42686.71 47794.14 2024-06-12 13:38:26.000 164 21597.87 361.80 42686.78 88888.00 2024-06-12 13:38:27.000 164 21597.87 361.76 42686.83 88888.00 2024-06-12 13:38:28.000 164 21597.88 361.75 42686.82 88888.00 2024-06-12 13:38:29.000 164 21597.89 361.79 42686.74 88888.00 2024-06-12 13:38:30.000 164 21597.90 361.84 42686.68 47794.12 2024-06-12 13:38:31.000 164 21597.92 361.86 42686.66 88888.00 2024-06-12 13:38:32.000 164 21597.98 361.86 42686.67 88888.00 2024-06-12 13:38:33.000 164 21598.02 361.85 42686.70 88888.00 2024-06-12 13:38:34.000 164 21598.00 361.80 42686.74 88888.00 2024-06-12 13:38:35.000 164 21597.98 361.75 42686.76 47793.87 2024-06-12 13:38:36.000 164 21598.00 361.75 42686.72 88888.00 2024-06-12 13:38:37.000 164 21598.03 361.78 42686.67 88888.00 2024-06-12 13:38:38.000 164 21598.04 361.80 42686.65 88888.00 2024-06-12 13:38:39.000 164 21598.06 361.80 42686.67 88888.00 2024-06-12 13:38:40.000 164 21598.07 361.79 42686.68 47794.38 2024-06-12 13:38:41.000 164 21598.05 361.78 42686.65 88888.00 2024-06-12 13:38:42.000 164 21598.02 361.81 42686.61 88888.00 2024-06-12 13:38:43.000 164 21598.02 361.83 42686.60 88888.00 2024-06-12 13:38:44.000 164 21598.03 361.83 42686.66 88888.00 2024-06-12 13:38:45.000 164 21598.02 361.85 42686.74 47794.65 2024-06-12 13:38:46.000 164 21598.04 361.87 42686.77 88888.00 2024-06-12 13:38:47.000 164 21598.12 361.83 42686.73 88888.00 2024-06-12 13:38:48.000 164 21598.16 361.77 42686.70 88888.00 2024-06-12 13:38:49.000 164 21598.18 361.79 42686.70 88888.00 2024-06-12 13:38:50.000 164 21598.22 361.85 42686.69 47794.42 2024-06-12 13:38:51.000 164 21598.27 361.83 42686.70 88888.00 2024-06-12 13:38:52.000 164 21598.26 361.79 42686.72 88888.00 2024-06-12 13:38:53.000 164 21598.24 361.81 42686.71 88888.00 2024-06-12 13:38:54.000 164 21598.26 361.84 42686.67 88888.00 2024-06-12 13:38:55.000 164 21598.30 361.82 42686.65 47794.28 2024-06-12 13:38:56.000 164 21598.33 361.79 42686.62 88888.00 2024-06-12 13:38:57.000 164 21598.34 361.79 42686.58 88888.00 2024-06-12 13:38:58.000 164 21598.35 361.78 42686.59 88888.00 2024-06-12 13:38:59.000 164 21598.35 361.74 42686.62 88888.00 2024-06-12 13:39:00.000 164 21598.32 361.69 42686.63 47794.40 2024-06-12 13:39:01.000 164 21598.29 361.70 42686.60 88888.00 2024-06-12 13:39:02.000 164 21598.31 361.72 42686.56 88888.00 2024-06-12 13:39:03.000 164 21598.33 361.73 42686.58 88888.00 2024-06-12 13:39:04.000 164 21598.32 361.73 42686.60 88888.00 2024-06-12 13:39:05.000 164 21598.30 361.75 42686.59 47794.72 2024-06-12 13:39:06.000 164 21598.31 361.74 42686.57 88888.00 2024-06-12 13:39:07.000 164 21598.35 361.70 42686.57 88888.00 2024-06-12 13:39:08.000 164 21598.38 361.72 42686.57 88888.00 2024-06-12 13:39:09.000 164 21598.36 361.78 42686.60 88888.00 2024-06-12 13:39:10.000 164 21598.32 361.81 42686.64 47794.48 2024-06-12 13:39:11.000 164 21598.35 361.79 42686.62 88888.00 2024-06-12 13:39:12.000 164 21598.42 361.75 42686.60 88888.00 2024-06-12 13:39:13.000 164 21598.45 361.70 42686.62 88888.00 2024-06-12 13:39:14.000 164 21598.43 361.67 42686.63 88888.00 2024-06-12 13:39:15.000 164 21598.39 361.63 42686.61 47794.78 2024-06-12 13:39:16.000 164 21598.39 361.64 42686.60 88888.00 2024-06-12 13:39:17.000 164 21598.43 361.69 42686.66 88888.00 2024-06-12 13:39:18.000 164 21598.46 361.73 42686.71 88888.00 2024-06-12 13:39:19.000 164 21598.45 361.72 42686.73 88888.00 2024-06-12 13:39:20.000 164 21598.40 361.69 42686.69 47794.40 2024-06-12 13:39:21.000 164 21598.37 361.67 42686.61 88888.00 2024-06-12 13:39:22.000 164 21598.38 361.67 42686.56 88888.00 2024-06-12 13:39:23.000 164 21598.40 361.69 42686.59 88888.00 2024-06-12 13:39:24.000 164 21598.43 361.71 42686.62 88888.00 2024-06-12 13:39:25.000 164 21598.46 361.70 42686.66 47794.69 2024-06-12 13:39:26.000 164 21598.45 361.68 42686.71 88888.00 2024-06-12 13:39:27.000 164 21598.42 361.69 42686.72 88888.00 2024-06-12 13:39:28.000 164 21598.40 361.69 42686.73 88888.00 2024-06-12 13:39:29.000 164 21598.35 361.64 42686.72 88888.00 2024-06-12 13:39:30.000 164 21598.30 361.58 42686.69 47794.57 2024-06-12 13:39:31.000 164 21598.28 361.58 42686.69 88888.00 2024-06-12 13:39:32.000 164 21598.26 361.62 42686.74 88888.00 2024-06-12 13:39:33.000 164 21598.23 361.68 42686.73 88888.00 2024-06-12 13:39:34.000 164 21598.18 361.72 42686.71 88888.00 2024-06-12 13:39:35.000 164 21598.12 361.72 42686.71 47794.19 2024-06-12 13:39:36.000 164 21598.12 361.71 42686.71 88888.00 2024-06-12 13:39:37.000 164 21598.16 361.69 42686.69 88888.00 2024-06-12 13:39:38.000 164 21598.17 361.68 42686.65 88888.00 2024-06-12 13:39:39.000 164 21598.16 361.65 42686.63 88888.00 2024-06-12 13:39:40.000 164 21598.16 361.60 42686.61 47794.46 2024-06-12 13:39:41.000 164 21598.20 361.57 42686.61 88888.00 2024-06-12 13:39:42.000 164 21598.22 361.60 42686.62 88888.00 2024-06-12 13:39:43.000 164 21598.19 361.60 42686.62 88888.00 2024-06-12 13:39:44.000 164 21598.22 361.57 42686.64 88888.00 2024-06-12 13:39:45.000 164 21598.27 361.52 42686.64 47794.31 2024-06-12 13:39:46.000 164 21598.29 361.51 42686.62 88888.00 2024-06-12 13:39:47.000 164 21598.26 361.54 42686.60 88888.00 2024-06-12 13:39:48.000 164 21598.23 361.52 42686.58 88888.00 2024-06-12 13:39:49.000 164 21598.26 361.47 42686.57 88888.00 2024-06-12 13:39:50.000 164 21598.30 361.46 42686.58 47794.01 2024-06-12 13:39:51.000 164 21598.31 361.48 42686.60 88888.00 2024-06-12 13:39:52.000 164 21598.32 361.46 42686.63 88888.00 2024-06-12 13:39:53.000 164 21598.34 361.41 42686.62 88888.00 2024-06-12 13:39:54.000 164 21598.35 361.39 42686.57 88888.00 2024-06-12 13:39:55.000 164 21598.35 361.42 42686.52 47794.39 2024-06-12 13:39:56.000 164 21598.39 361.44 42686.51 88888.00 2024-06-12 13:39:57.000 164 21598.44 361.44 42686.57 88888.00 2024-06-12 13:39:58.000 164 21598.44 361.45 42686.64 88888.00 2024-06-12 13:39:59.000 164 21598.40 361.46 42686.64 88888.00 2024-06-12 13:40:00.000 164 21598.38 361.47 42686.61 47794.53 2024-06-12 13:40:01.000 164 21598.35 361.49 42686.60 88888.00 2024-06-12 13:40:02.000 164 21598.32 361.50 42686.59 88888.00 2024-06-12 13:40:03.000 164 21598.26 361.49 42686.58 88888.00 2024-06-12 13:40:04.000 164 21598.22 361.47 42686.59 88888.00 2024-06-12 13:40:05.000 164 21598.20 361.47 42686.59 47794.00 2024-06-12 13:40:06.000 164 21598.22 361.44 42686.57 88888.00 2024-06-12 13:40:07.000 164 21598.25 361.38 42686.54 88888.00 2024-06-12 13:40:08.000 164 21598.27 361.33 42686.53 88888.00 2024-06-12 13:40:09.000 164 21598.28 361.35 42686.55 88888.00 2024-06-12 13:40:10.000 164 21598.29 361.36 42686.56 47794.58 2024-06-12 13:40:11.000 164 21598.26 361.36 42686.56 88888.00 2024-06-12 13:40:12.000 164 21598.23 361.36 42686.57 88888.00 2024-06-12 13:40:13.000 164 21598.25 361.34 42686.56 88888.00 2024-06-12 13:40:14.000 164 21598.28 361.31 42686.53 88888.00 2024-06-12 13:40:15.000 164 21598.30 361.30 42686.53 47794.65 2024-06-12 13:40:16.000 164 21598.31 361.30 42686.56 88888.00 2024-06-12 13:40:17.000 164 21598.36 361.31 42686.57 88888.00 2024-06-12 13:40:18.000 164 21598.44 361.32 42686.54 88888.00 2024-06-12 13:40:19.000 164 21598.44 361.33 42686.54 88888.00 2024-06-12 13:40:20.000 164 21598.38 361.34 42686.58 47793.92 2024-06-12 13:40:21.000 164 21598.38 361.34 42686.57 88888.00 2024-06-12 13:40:22.000 164 21598.46 361.33 42686.54 88888.00 2024-06-12 13:40:23.000 164 21598.47 361.36 42686.56 88888.00 2024-06-12 13:40:24.000 164 21598.42 361.37 42686.59 88888.00 2024-06-12 13:40:25.000 164 21598.40 361.32 42686.59 47794.42 2024-06-12 13:40:26.000 164 21598.41 361.26 42686.59 88888.00 2024-06-12 13:40:27.000 164 21598.40 361.26 42686.57 88888.00 2024-06-12 13:40:28.000 164 21598.36 361.29 42686.56 88888.00 2024-06-12 13:40:29.000 164 21598.31 361.32 42686.57 88888.00 2024-06-12 13:40:30.000 164 21598.31 361.32 42686.60 47794.15 2024-06-12 13:40:31.000 164 21598.35 361.29 42686.62 88888.00 2024-06-12 13:40:32.000 164 21598.38 361.26 42686.58 88888.00 2024-06-12 13:40:33.000 164 21598.38 361.28 42686.53 88888.00 2024-06-12 13:40:34.000 164 21598.39 361.33 42686.52 88888.00 2024-06-12 13:40:35.000 164 21598.39 361.35 42686.53 47794.45 2024-06-12 13:40:36.000 164 21598.39 361.33 42686.55 88888.00 2024-06-12 13:40:37.000 164 21598.38 361.29 42686.57 88888.00 2024-06-12 13:40:38.000 164 21598.37 361.28 42686.57 88888.00 2024-06-12 13:40:39.000 164 21598.38 361.32 42686.57 88888.00 2024-06-12 13:40:40.000 164 21598.39 361.38 42686.59 47794.10 2024-06-12 13:40:41.000 164 21598.39 361.39 42686.57 88888.00 2024-06-12 13:40:42.000 164 21598.40 361.36 42686.53 88888.00 2024-06-12 13:40:43.000 164 21598.39 361.33 42686.49 88888.00 2024-06-12 13:40:44.000 164 21598.33 361.29 42686.46 88888.00 2024-06-12 13:40:45.000 164 21598.29 361.24 42686.45 47794.34 2024-06-12 13:40:46.000 164 21598.31 361.22 42686.45 88888.00 2024-06-12 13:40:47.000 164 21598.31 361.26 42686.46 88888.00 2024-06-12 13:40:48.000 164 21598.28 361.29 42686.47 88888.00 2024-06-12 13:40:49.000 164 21598.30 361.31 42686.45 88888.00 2024-06-12 13:40:50.000 164 21598.39 361.32 42686.45 47794.03 2024-06-12 13:40:51.000 164 21598.47 361.29 42686.46 88888.00 2024-06-12 13:40:52.000 164 21598.49 361.23 42686.46 88888.00 2024-06-12 13:40:53.000 164 21598.46 361.22 42686.47 88888.00 2024-06-12 13:40:54.000 164 21598.46 361.26 42686.52 88888.00 2024-06-12 13:40:55.000 164 21598.48 361.29 42686.54 47794.25 2024-06-12 13:40:56.000 164 21598.45 361.31 42686.52 88888.00 2024-06-12 13:40:57.000 164 21598.39 361.34 42686.52 88888.00 2024-06-12 13:40:58.000 164 21598.38 361.35 42686.52 88888.00 2024-06-12 13:40:59.000 164 21598.40 361.35 42686.50 88888.00 2024-06-12 13:41:00.000 164 21598.42 361.36 42686.49 47794.07 2024-06-12 13:41:01.000 164 21598.42 361.39 42686.48 88888.00 2024-06-12 13:41:02.000 164 21598.40 361.39 42686.49 88888.00 2024-06-12 13:41:03.000 164 21598.36 361.37 42686.50 88888.00 2024-06-12 13:41:04.000 164 21598.33 361.34 42686.52 88888.00 2024-06-12 13:41:05.000 164 21598.32 361.32 42686.50 47794.47 2024-06-12 13:41:06.000 164 21598.31 361.31 42686.49 88888.00 2024-06-12 13:41:07.000 164 21598.37 361.28 42686.48 88888.00 2024-06-12 13:41:08.000 164 21598.45 361.23 42686.49 88888.00 2024-06-12 13:41:09.000 164 21598.47 361.22 42686.50 88888.00 2024-06-12 13:41:10.000 164 21598.41 361.25 42686.54 47794.31 2024-06-12 13:41:11.000 164 21598.39 361.28 42686.56 88888.00 2024-06-12 13:41:12.000 164 21598.40 361.27 42686.55 88888.00 2024-06-12 13:41:13.000 164 21598.39 361.27 42686.52 88888.00 2024-06-12 13:41:14.000 164 21598.38 361.27 42686.52 88888.00 2024-06-12 13:41:15.000 164 21598.40 361.25 42686.54 47794.17 2024-06-12 13:41:16.000 164 21598.38 361.23 42686.54 88888.00 2024-06-12 13:41:17.000 164 21598.35 361.23 42686.54 88888.00 2024-06-12 13:41:18.000 164 21598.33 361.25 42686.54 88888.00 2024-06-12 13:41:19.000 164 21598.34 361.24 42686.54 88888.00 2024-06-12 13:41:20.000 164 21598.34 361.22 42686.52 47794.43 2024-06-12 13:41:21.000 164 21598.28 361.22 42686.48 88888.00 2024-06-12 13:41:22.000 164 21598.20 361.23 42686.48 88888.00 2024-06-12 13:41:23.000 164 21598.22 361.24 42686.50 88888.00 2024-06-12 13:41:24.000 164 21598.31 361.28 42686.52 88888.00 2024-06-12 13:41:25.000 164 21598.34 361.33 42686.56 47794.16 2024-06-12 13:41:26.000 164 21598.31 361.33 42686.60 88888.00 2024-06-12 13:41:27.000 164 21598.27 361.32 42686.62 88888.00 2024-06-12 13:41:28.000 164 21598.24 361.34 42686.58 88888.00 2024-06-12 13:41:29.000 164 21598.22 361.37 42686.56 88888.00 2024-06-12 13:41:30.000 164 21598.20 361.38 42686.56 47794.25 2024-06-12 13:41:31.000 164 21598.22 361.39 42686.57 88888.00 2024-06-12 13:41:32.000 164 21598.22 361.44 42686.59 88888.00 2024-06-12 13:41:33.000 164 21598.22 361.47 42686.61 88888.00 2024-06-12 13:41:34.000 164 21598.18 361.43 42686.62 88888.00 2024-06-12 13:41:35.000 164 21598.15 361.39 42686.59 47794.16 2024-06-12 13:41:36.000 164 21598.17 361.42 42686.57 88888.00 2024-06-12 13:41:37.000 164 21598.20 361.41 42686.63 88888.00 2024-06-12 13:41:38.000 164 21598.18 361.33 42686.69 88888.00 2024-06-12 13:41:39.000 164 21598.14 361.28 42686.69 88888.00 2024-06-12 13:41:40.000 164 21598.11 361.32 42686.66 47794.69 2024-06-12 13:41:41.000 164 21598.10 361.36 42686.66 88888.00 2024-06-12 13:41:42.000 164 21598.11 361.33 42686.64 88888.00 2024-06-12 13:41:43.000 164 21598.13 361.29 42686.63 88888.00 2024-06-12 13:41:44.000 164 21598.18 361.29 42686.64 88888.00 2024-06-12 13:41:45.000 164 21598.22 361.33 42686.64 47794.15 2024-06-12 13:41:46.000 164 21598.21 361.39 42686.61 88888.00 2024-06-12 13:41:47.000 164 21598.14 361.40 42686.60 88888.00 2024-06-12 13:41:48.000 164 21598.09 361.35 42686.62 88888.00 2024-06-12 13:41:49.000 164 21598.12 361.29 42686.63 88888.00 2024-06-12 13:41:50.000 164 21598.17 361.28 42686.66 47794.57 2024-06-12 13:41:51.000 164 21598.19 361.31 42686.69 88888.00 2024-06-12 13:41:52.000 164 21598.20 361.31 42686.67 88888.00 2024-06-12 13:41:53.000 164 21598.19 361.28 42686.66 88888.00 2024-06-12 13:41:54.000 164 21598.18 361.25 42686.66 88888.00 2024-06-12 13:41:55.000 164 21598.17 361.19 42686.66 47794.36 2024-06-12 13:41:56.000 164 21598.14 361.16 42686.66 88888.00 2024-06-12 13:41:57.000 164 21598.09 361.19 42686.69 88888.00 2024-06-12 13:41:58.000 164 21598.06 361.23 42686.70 88888.00 2024-06-12 13:41:59.000 164 21598.06 361.21 42686.69 88888.00 2024-06-12 13:42:00.000 164 21598.08 361.15 42686.68 47794.20 2024-06-12 13:42:01.000 164 21598.12 361.09 42686.65 88888.00 2024-06-12 13:42:02.000 164 21598.13 361.09 42686.60 88888.00 2024-06-12 13:42:03.000 164 21598.13 361.13 42686.60 88888.00 2024-06-12 13:42:04.000 164 21598.14 361.15 42686.64 88888.00 2024-06-12 13:42:05.000 164 21598.14 361.14 42686.68 47794.70 2024-06-12 13:42:06.000 164 21598.12 361.13 42686.71 88888.00 2024-06-12 13:42:07.000 164 21598.10 361.13 42686.72 88888.00 2024-06-12 13:42:08.000 164 21598.10 361.11 42686.73 88888.00 2024-06-12 13:42:09.000 164 21598.11 361.09 42686.76 88888.00 2024-06-12 13:42:10.000 164 21598.12 361.08 42686.76 47794.17 2024-06-12 13:42:11.000 164 21598.11 361.09 42686.76 88888.00 2024-06-12 13:42:12.000 164 21598.10 361.10 42686.79 88888.00 2024-06-12 13:42:13.000 164 21598.13 361.13 42686.79 88888.00 2024-06-12 13:42:14.000 164 21598.18 361.11 42686.77 88888.00 2024-06-12 13:42:15.000 164 21598.18 361.05 42686.76 47794.55 2024-06-12 13:42:16.000 164 21598.17 361.02 42686.79 88888.00 2024-06-12 13:42:17.000 164 21598.18 361.02 42686.79 88888.00 2024-06-12 13:42:18.000 164 21598.20 361.02 42686.74 88888.00 2024-06-12 13:42:19.000 164 21598.19 361.03 42686.68 88888.00 2024-06-12 13:42:20.000 164 21598.16 361.02 42686.68 47794.41 2024-06-12 13:42:21.000 164 21598.17 361.01 42686.72 88888.00 2024-06-12 13:42:22.000 164 21598.22 361.02 42686.73 88888.00 2024-06-12 13:42:23.000 164 21598.27 361.05 42686.76 88888.00 2024-06-12 13:42:24.000 164 21598.27 361.07 42686.77 88888.00 2024-06-12 13:42:25.000 164 21598.25 361.09 42686.73 47794.40 2024-06-12 13:42:26.000 164 21598.26 361.12 42686.66 88888.00 2024-06-12 13:42:27.000 164 21598.31 361.13 42686.65 88888.00 2024-06-12 13:42:28.000 164 21598.32 361.11 42686.69 88888.00 2024-06-12 13:42:29.000 164 21598.33 361.02 42686.72 88888.00 2024-06-12 13:42:30.000 164 21598.38 360.94 42686.74 47794.42 2024-06-12 13:42:31.000 164 21598.41 360.94 42686.77 88888.00 2024-06-12 13:42:32.000 164 21598.39 360.99 42686.79 88888.00 2024-06-12 13:42:33.000 164 21598.39 361.01 42686.79 88888.00 2024-06-12 13:42:34.000 164 21598.41 360.98 42686.73 88888.00 2024-06-12 13:42:35.000 164 21598.43 360.95 42686.70 47794.48 2024-06-12 13:42:36.000 164 21598.45 360.94 42686.75 88888.00 2024-06-12 13:42:37.000 164 21598.43 360.96 42686.82 88888.00 2024-06-12 13:42:38.000 164 21598.39 360.98 42686.85 88888.00 2024-06-12 13:42:39.000 164 21598.40 360.97 42686.83 88888.00 2024-06-12 13:42:40.000 164 21598.43 360.97 42686.82 47794.52 2024-06-12 13:42:41.000 164 21598.42 360.99 42686.78 88888.00 2024-06-12 13:42:42.000 164 21598.36 361.01 42686.71 88888.00 2024-06-12 13:42:43.000 164 21598.36 361.01 42686.71 88888.00 2024-06-12 13:42:44.000 164 21598.42 360.96 42686.73 88888.00 2024-06-12 13:42:45.000 164 21598.45 360.93 42686.74 47794.60 2024-06-12 13:42:46.000 164 21598.44 360.93 42686.75 88888.00 2024-06-12 13:42:47.000 164 21598.43 360.95 42686.76 88888.00 2024-06-12 13:42:48.000 164 21598.40 360.94 42686.76 88888.00 2024-06-12 13:42:49.000 164 21598.36 360.89 42686.74 88888.00 2024-06-12 13:42:50.000 164 21598.35 360.88 42686.73 47794.44 2024-06-12 13:42:51.000 164 21598.38 360.90 42686.68 88888.00 2024-06-12 13:42:52.000 164 21598.40 360.88 42686.64 88888.00 2024-06-12 13:42:53.000 164 21598.38 360.84 42686.64 88888.00 2024-06-12 13:42:54.000 164 21598.34 360.85 42686.64 88888.00 2024-06-12 13:42:55.000 164 21598.39 360.90 42686.64 47794.46 2024-06-12 13:42:56.000 164 21598.50 360.89 42686.65 88888.00 2024-06-12 13:42:57.000 164 21598.55 360.82 42686.67 88888.00 2024-06-12 13:42:58.000 164 21598.52 360.81 42686.67 88888.00 2024-06-12 13:42:59.000 164 21598.47 360.82 42686.66 88888.00 2024-06-12 13:43:00.000 164 21598.48 360.83 42686.64 47794.43 2024-06-12 13:43:01.000 164 21598.51 360.83 42686.61 88888.00 2024-06-12 13:43:02.000 164 21598.49 360.83 42686.61 88888.00 2024-06-12 13:43:03.000 164 21598.43 360.82 42686.66 88888.00 2024-06-12 13:43:04.000 164 21598.42 360.83 42686.71 88888.00 2024-06-12 13:43:05.000 164 21598.46 360.85 42686.71 47794.49 2024-06-12 13:43:06.000 164 21598.49 360.85 42686.68 88888.00 2024-06-12 13:43:07.000 164 21598.55 360.82 42686.68 88888.00 2024-06-12 13:43:08.000 164 21598.58 360.80 42686.69 88888.00 2024-06-12 13:43:09.000 164 21598.56 360.76 42686.68 88888.00 2024-06-12 13:43:10.000 164 21598.56 360.74 42686.65 47794.25 2024-06-12 13:43:11.000 164 21598.59 360.75 42686.63 88888.00 2024-06-12 13:43:12.000 164 21598.59 360.77 42686.65 88888.00 2024-06-12 13:43:13.000 164 21598.56 360.79 42686.69 88888.00 2024-06-12 13:43:14.000 164 21598.52 360.82 42686.71 88888.00 2024-06-12 13:43:15.000 164 21598.50 360.80 42686.67 47794.53 2024-06-12 13:43:16.000 164 21598.51 360.74 42686.62 88888.00 2024-06-12 13:43:17.000 164 21598.53 360.71 42686.60 88888.00 2024-06-12 13:43:18.000 164 21598.56 360.71 42686.57 88888.00 2024-06-12 13:43:19.000 164 21598.56 360.73 42686.57 88888.00 2024-06-12 13:43:20.000 164 21598.59 360.76 42686.60 47794.52 2024-06-12 13:43:21.000 164 21598.62 360.78 42686.64 88888.00 2024-06-12 13:43:22.000 164 21598.62 360.79 42686.67 88888.00 2024-06-12 13:43:23.000 164 21598.57 360.78 42686.69 88888.00 2024-06-12 13:43:24.000 164 21598.56 360.77 42686.71 88888.00 2024-06-12 13:43:25.000 164 21598.60 360.77 42686.70 47794.93 2024-06-12 13:43:26.000 164 21598.60 360.77 42686.66 88888.00 2024-06-12 13:43:27.000 164 21598.58 360.78 42686.63 88888.00 2024-06-12 13:43:28.000 164 21598.59 360.77 42686.63 88888.00 2024-06-12 13:43:29.000 164 21598.61 360.74 42686.66 88888.00 2024-06-12 13:43:30.000 164 21598.60 360.71 42686.71 47794.71 2024-06-12 13:43:31.000 164 21598.61 360.70 42686.71 88888.00 2024-06-12 13:43:32.000 164 21598.62 360.70 42686.69 88888.00 2024-06-12 13:43:33.000 164 21598.62 360.71 42686.69 88888.00 2024-06-12 13:43:34.000 164 21598.58 360.72 42686.71 88888.00 2024-06-12 13:43:35.000 164 21598.52 360.73 42686.69 47794.43 2024-06-12 13:43:36.000 164 21598.52 360.72 42686.67 88888.00 2024-06-12 13:43:37.000 164 21598.58 360.69 42686.68 88888.00 2024-06-12 13:43:38.000 164 21598.66 360.70 42686.67 88888.00 2024-06-12 13:43:39.000 164 21598.68 360.75 42686.64 88888.00 2024-06-12 13:43:40.000 164 21598.66 360.77 42686.64 47794.51 2024-06-12 13:43:41.000 164 21598.63 360.75 42686.62 88888.00 2024-06-12 13:43:42.000 164 21598.60 360.70 42686.61 88888.00 2024-06-12 13:43:43.000 164 21598.61 360.67 42686.60 88888.00 2024-06-12 13:43:44.000 164 21598.65 360.65 42686.57 88888.00 2024-06-12 13:43:45.000 164 21598.64 360.63 42686.54 47794.87 2024-06-12 13:43:46.000 164 21598.61 360.63 42686.52 88888.00 2024-06-12 13:43:47.000 164 21598.62 360.62 42686.54 88888.00 2024-06-12 13:43:48.000 164 21598.63 360.61 42686.56 88888.00 2024-06-12 13:43:49.000 164 21598.60 360.60 42686.54 88888.00 2024-06-12 13:43:50.000 164 21598.58 360.62 42686.52 47794.48 2024-06-12 13:43:51.000 164 21598.60 360.61 42686.49 88888.00 2024-06-12 13:43:52.000 164 21598.64 360.55 42686.45 88888.00 2024-06-12 13:43:53.000 164 21598.67 360.54 42686.43 88888.00 2024-06-12 13:43:54.000 164 21598.63 360.58 42686.46 88888.00 2024-06-12 13:43:55.000 164 21598.57 360.61 42686.52 47794.64 2024-06-12 13:43:56.000 164 21598.56 360.62 42686.56 88888.00 2024-06-12 13:43:57.000 164 21598.59 360.63 42686.52 88888.00 2024-06-12 13:43:58.000 164 21598.59 360.63 42686.50 88888.00 2024-06-12 13:43:59.000 164 21598.54 360.65 42686.50 88888.00 2024-06-12 13:44:00.000 164 21598.48 360.65 42686.54 47794.47 2024-06-12 13:44:01.000 164 21598.47 360.62 42686.55 88888.00 2024-06-12 13:44:02.000 164 21598.50 360.55 42686.52 88888.00 2024-06-12 13:44:03.000 164 21598.51 360.51 42686.48 88888.00 2024-06-12 13:44:04.000 164 21598.53 360.51 42686.44 88888.00 2024-06-12 13:44:05.000 164 21598.55 360.52 42686.43 47794.43 2024-06-12 13:44:06.000 164 21598.56 360.53 42686.43 88888.00 2024-06-12 13:44:07.000 164 21598.57 360.54 42686.47 88888.00 2024-06-12 13:44:08.000 164 21598.56 360.54 42686.55 88888.00 2024-06-12 13:44:09.000 164 21598.55 360.53 42686.61 88888.00 2024-06-12 13:44:10.000 164 21598.54 360.47 42686.62 47794.31 2024-06-12 13:44:11.000 164 21598.51 360.42 42686.61 88888.00 2024-06-12 13:44:12.000 164 21598.51 360.44 42686.57 88888.00 2024-06-12 13:44:13.000 164 21598.54 360.49 42686.52 88888.00 2024-06-12 13:44:14.000 164 21598.58 360.53 42686.50 88888.00 2024-06-12 13:44:15.000 164 21598.58 360.54 42686.51 47794.13 2024-06-12 13:44:16.000 164 21598.56 360.50 42686.52 88888.00 2024-06-12 13:44:17.000 164 21598.54 360.42 42686.51 88888.00 2024-06-12 13:44:18.000 164 21598.56 360.39 42686.52 88888.00 2024-06-12 13:44:19.000 164 21598.60 360.41 42686.55 88888.00 2024-06-12 13:44:20.000 164 21598.59 360.42 42686.56 47794.36 2024-06-12 13:44:21.000 164 21598.58 360.42 42686.55 88888.00 2024-06-12 13:44:22.000 164 21598.56 360.40 42686.54 88888.00 2024-06-12 13:44:23.000 164 21598.51 360.39 42686.54 88888.00 2024-06-12 13:44:24.000 164 21598.51 360.39 42686.56 88888.00 2024-06-12 13:44:25.000 164 21598.54 360.39 42686.60 47794.36 2024-06-12 13:44:26.000 164 21598.55 360.41 42686.62 88888.00 2024-06-12 13:44:27.000 164 21598.53 360.41 42686.59 88888.00 2024-06-12 13:44:28.000 164 21598.49 360.41 42686.55 88888.00 2024-06-12 13:44:29.000 164 21598.46 360.42 42686.54 88888.00 2024-06-12 13:44:30.000 164 21598.48 360.42 42686.57 47794.66 2024-06-12 13:44:31.000 164 21598.50 360.43 42686.60 88888.00 2024-06-12 13:44:32.000 164 21598.48 360.43 42686.62 88888.00 2024-06-12 13:44:33.000 164 21598.44 360.40 42686.60 88888.00 2024-06-12 13:44:34.000 164 21598.42 360.35 42686.59 88888.00 2024-06-12 13:44:35.000 164 21598.40 360.30 42686.54 47794.48 2024-06-12 13:44:36.000 164 21598.41 360.29 42686.48 88888.00 2024-06-12 13:44:37.000 164 21598.43 360.34 42686.47 88888.00 2024-06-12 13:44:38.000 164 21598.44 360.41 42686.52 88888.00 2024-06-12 13:44:39.000 164 21598.43 360.42 42686.59 88888.00 2024-06-12 13:44:40.000 164 21598.41 360.34 42686.62 47794.30 2024-06-12 13:44:41.000 164 21598.40 360.23 42686.57 88888.00 2024-06-12 13:44:42.000 164 21598.38 360.22 42686.54 88888.00 2024-06-12 13:44:43.000 164 21598.35 360.30 42686.53 88888.00 2024-06-12 13:44:44.000 164 21598.34 360.32 42686.50 88888.00 2024-06-12 13:44:45.000 164 21598.35 360.29 42686.52 47794.49 2024-06-12 13:44:46.000 164 21598.40 360.28 42686.57 88888.00 2024-06-12 13:44:47.000 164 21598.43 360.28 42686.61 88888.00 2024-06-12 13:44:48.000 164 21598.44 360.29 42686.62 88888.00 2024-06-12 13:44:49.000 164 21598.44 360.32 42686.61 88888.00 2024-06-12 13:44:50.000 164 21598.42 360.34 42686.58 47794.75 2024-06-12 13:44:51.000 164 21598.39 360.33 42686.58 88888.00 2024-06-12 13:44:52.000 164 21598.40 360.27 42686.56 88888.00 2024-06-12 13:44:53.000 164 21598.43 360.22 42686.52 88888.00 2024-06-12 13:44:54.000 164 21598.47 360.22 42686.50 88888.00 2024-06-12 13:44:55.000 164 21598.47 360.23 42686.48 47794.47 2024-06-12 13:44:56.000 164 21598.48 360.25 42686.47 88888.00 2024-06-12 13:44:57.000 164 21598.51 360.25 42686.49 88888.00 2024-06-12 13:44:58.000 164 21598.53 360.23 42686.54 88888.00 2024-06-12 13:44:59.000 164 21598.54 360.24 42686.64 88888.00 2024-06-12 13:45:00.000 164 21598.58 360.27 42686.67 47794.43 2024-06-12 13:45:01.000 164 21598.61 360.26 42686.61 88888.00 2024-06-12 13:45:02.000 164 21598.61 360.21 42686.55 88888.00 2024-06-12 13:45:03.000 164 21598.62 360.19 42686.54 88888.00 2024-06-12 13:45:04.000 164 21598.64 360.17 42686.57 88888.00 2024-06-12 13:45:05.000 164 21598.62 360.16 42686.60 47794.76 2024-06-12 13:45:06.000 164 21598.57 360.14 42686.61 88888.00 2024-06-12 13:45:07.000 164 21598.54 360.10 42686.57 88888.00 2024-06-12 13:45:08.000 164 21598.53 360.05 42686.54 88888.00 2024-06-12 13:45:09.000 164 21598.51 360.01 42686.54 88888.00 2024-06-12 13:45:10.000 164 21598.52 359.99 42686.55 47794.44 2024-06-12 13:45:11.000 164 21598.53 359.98 42686.56 88888.00 2024-06-12 13:45:12.000 164 21598.57 359.98 42686.57 88888.00 2024-06-12 13:45:13.000 164 21598.61 359.98 42686.60 88888.00 2024-06-12 13:45:14.000 164 21598.59 359.94 42686.60 88888.00 2024-06-12 13:45:15.000 164 21598.50 359.94 42686.60 47794.67 2024-06-12 13:45:16.000 164 21598.46 359.99 42686.61 88888.00 2024-06-12 13:45:17.000 164 21598.47 360.01 42686.59 88888.00 2024-06-12 13:45:18.000 164 21598.46 359.98 42686.53 88888.00 2024-06-12 13:45:19.000 164 21598.43 359.96 42686.53 88888.00 2024-06-12 13:45:20.000 164 21598.43 359.96 42686.56 47794.40 2024-06-12 13:45:21.000 164 21598.48 359.94 42686.55 88888.00 2024-06-12 13:45:22.000 164 21598.54 359.95 42686.53 88888.00 2024-06-12 13:45:23.000 164 21598.56 359.99 42686.53 88888.00 2024-06-12 13:45:24.000 164 21598.54 360.03 42686.56 88888.00 2024-06-12 13:45:25.000 164 21598.54 360.00 42686.59 47794.59 2024-06-12 13:45:26.000 164 21598.57 359.93 42686.60 88888.00 2024-06-12 13:45:27.000 164 21598.57 359.87 42686.57 88888.00 2024-06-12 13:45:28.000 164 21598.55 359.82 42686.55 88888.00 2024-06-12 13:45:29.000 164 21598.57 359.81 42686.57 88888.00 2024-06-12 13:45:30.000 164 21598.60 359.83 42686.60 47794.34 2024-06-12 13:45:31.000 164 21598.60 359.85 42686.59 88888.00 2024-06-12 13:45:32.000 164 21598.59 359.86 42686.57 88888.00 2024-06-12 13:45:33.000 164 21598.63 359.87 42686.57 88888.00 2024-06-12 13:45:34.000 164 21598.66 359.86 42686.58 88888.00 2024-06-12 13:45:35.000 164 21598.66 359.85 42686.56 47794.18 2024-06-12 13:45:36.000 164 21598.69 359.83 42686.53 88888.00 2024-06-12 13:45:37.000 164 21598.73 359.85 42686.52 88888.00 2024-06-12 13:45:38.000 164 21598.74 359.88 42686.50 88888.00 2024-06-12 13:45:39.000 164 21598.74 359.86 42686.48 88888.00 2024-06-12 13:45:40.000 164 21598.76 359.82 42686.48 47794.38 2024-06-12 13:45:41.000 164 21598.76 359.81 42686.52 88888.00 2024-06-12 13:45:42.000 164 21598.70 359.81 42686.55 88888.00 2024-06-12 13:45:43.000 164 21598.69 359.80 42686.53 88888.00 2024-06-12 13:45:44.000 164 21598.76 359.79 42686.50 88888.00 2024-06-12 13:45:45.000 164 21598.82 359.75 42686.46 47794.09 2024-06-12 13:45:46.000 164 21598.80 359.71 42686.44 88888.00 2024-06-12 13:45:47.000 164 21598.77 359.74 42686.48 88888.00 2024-06-12 13:45:48.000 164 21598.74 359.77 42686.52 88888.00 2024-06-12 13:45:49.000 164 21598.70 359.76 42686.50 88888.00 2024-06-12 13:45:50.000 164 21598.69 359.76 42686.48 47794.21 2024-06-12 13:45:51.000 164 21598.72 359.78 42686.48 88888.00 2024-06-12 13:45:52.000 164 21598.77 359.77 42686.43 88888.00 2024-06-12 13:45:53.000 164 21598.81 359.76 42686.39 88888.00 2024-06-12 13:45:54.000 164 21598.84 359.78 42686.41 88888.00 2024-06-12 13:45:55.000 164 21598.83 359.80 42686.46 47794.59 2024-06-12 13:45:56.000 164 21598.84 359.82 42686.51 88888.00 2024-06-12 13:45:57.000 164 21598.88 359.82 42686.52 88888.00 2024-06-12 13:45:58.000 164 21598.92 359.79 42686.50 88888.00 2024-06-12 13:45:59.000 164 21598.94 359.78 42686.50 88888.00 2024-06-12 13:46:00.000 164 21598.94 359.79 42686.52 47794.67 2024-06-12 13:46:01.000 164 21598.95 359.79 42686.53 88888.00 2024-06-12 13:46:02.000 164 21598.96 359.79 42686.53 88888.00 2024-06-12 13:46:03.000 164 21598.94 359.81 42686.51 88888.00 2024-06-12 13:46:04.000 164 21598.94 359.85 42686.51 88888.00 2024-06-12 13:46:05.000 164 21599.00 359.85 42686.57 47794.55 2024-06-12 13:46:06.000 164 21599.07 359.79 42686.60 88888.00 2024-06-12 13:46:07.000 164 21599.06 359.70 42686.56 88888.00 2024-06-12 13:46:08.000 164 21599.03 359.65 42686.50 88888.00 2024-06-12 13:46:09.000 164 21599.08 359.66 42686.46 88888.00 2024-06-12 13:46:10.000 164 21599.13 359.72 42686.44 47794.64 2024-06-12 13:46:11.000 164 21599.12 359.78 42686.43 88888.00 2024-06-12 13:46:12.000 164 21599.10 359.84 42686.45 88888.00 2024-06-12 13:46:13.000 164 21599.15 359.85 42686.51 88888.00 2024-06-12 13:46:14.000 164 21599.20 359.82 42686.55 88888.00 2024-06-12 13:46:15.000 164 21599.23 359.83 42686.59 47795.20 2024-06-12 13:46:16.000 164 21599.22 359.83 42686.57 88888.00 2024-06-12 13:46:17.000 164 21599.21 359.79 42686.52 88888.00 2024-06-12 13:46:18.000 164 21599.24 359.76 42686.49 88888.00 2024-06-12 13:46:19.000 164 21599.26 359.79 42686.52 88888.00 2024-06-12 13:46:20.000 164 21599.23 359.84 42686.57 47794.68 2024-06-12 13:46:21.000 164 21599.22 359.87 42686.60 88888.00 2024-06-12 13:46:22.000 164 21599.22 359.87 42686.56 88888.00 2024-06-12 13:46:23.000 164 21599.24 359.85 42686.54 88888.00 2024-06-12 13:46:24.000 164 21599.25 359.82 42686.58 88888.00 2024-06-12 13:46:25.000 164 21599.22 359.77 42686.59 47794.81 2024-06-12 13:46:26.000 164 21599.19 359.76 42686.56 88888.00 2024-06-12 13:46:27.000 164 21599.20 359.77 42686.52 88888.00 2024-06-12 13:46:28.000 164 21599.27 359.77 42686.50 88888.00 2024-06-12 13:46:29.000 164 21599.36 359.75 42686.48 88888.00 2024-06-12 13:46:30.000 164 21599.40 359.71 42686.44 47794.80 2024-06-12 13:46:31.000 164 21599.38 359.67 42686.43 88888.00 2024-06-12 13:46:32.000 164 21599.37 359.68 42686.48 88888.00 2024-06-12 13:46:33.000 164 21599.32 359.71 42686.49 88888.00 2024-06-12 13:46:34.000 164 21599.26 359.71 42686.44 88888.00 2024-06-12 13:46:35.000 164 21599.25 359.70 42686.44 47794.78 2024-06-12 13:46:36.000 164 21599.27 359.71 42686.49 88888.00 2024-06-12 13:46:37.000 164 21599.28 359.74 42686.56 88888.00 2024-06-12 13:46:38.000 164 21599.29 359.75 42686.62 88888.00 2024-06-12 13:46:39.000 164 21599.32 359.69 42686.60 88888.00 2024-06-12 13:46:40.000 164 21599.37 359.63 42686.52 47794.84 2024-06-12 13:46:41.000 164 21599.39 359.59 42686.47 88888.00 2024-06-12 13:46:42.000 164 21599.34 359.61 42686.50 88888.00 2024-06-12 13:46:43.000 164 21599.30 359.65 42686.54 88888.00 2024-06-12 13:46:44.000 164 21599.31 359.68 42686.54 88888.00 2024-06-12 13:46:45.000 164 21599.32 359.69 42686.52 47794.79 2024-06-12 13:46:46.000 164 21599.34 359.69 42686.53 88888.00 2024-06-12 13:46:47.000 164 21599.37 359.69 42686.54 88888.00 2024-06-12 13:46:48.000 164 21599.38 359.69 42686.57 88888.00 2024-06-12 13:46:49.000 164 21599.35 359.70 42686.57 88888.00 2024-06-12 13:46:50.000 164 21599.35 359.66 42686.55 47794.53 2024-06-12 13:46:51.000 164 21599.35 359.61 42686.53 88888.00 2024-06-12 13:46:52.000 164 21599.34 359.60 42686.53 88888.00 2024-06-12 13:46:53.000 164 21599.32 359.60 42686.50 88888.00 2024-06-12 13:46:54.000 164 21599.32 359.59 42686.46 88888.00 2024-06-12 13:46:55.000 164 21599.31 359.57 42686.41 47794.05 2024-06-12 13:46:56.000 164 21599.35 359.54 42686.38 88888.00 2024-06-12 13:46:57.000 164 21599.43 359.54 42686.38 88888.00 2024-06-12 13:46:58.000 164 21599.47 359.56 42686.38 88888.00 2024-06-12 13:46:59.000 164 21599.49 359.57 42686.40 88888.00 2024-06-12 13:47:00.000 164 21599.54 359.59 42686.43 47794.79 2024-06-12 13:47:01.000 164 21599.56 359.62 42686.39 88888.00 2024-06-12 13:47:02.000 164 21599.59 359.65 42686.34 88888.00 2024-06-12 13:47:03.000 164 21599.66 359.65 42686.34 88888.00 2024-06-12 13:47:04.000 164 21599.69 359.61 42686.36 88888.00 2024-06-12 13:47:05.000 164 21599.66 359.56 42686.38 47794.69 2024-06-12 13:47:06.000 164 21599.62 359.53 42686.39 88888.00 2024-06-12 13:47:07.000 164 21599.58 359.51 42686.41 88888.00 2024-06-12 13:47:08.000 164 21599.56 359.50 42686.43 88888.00 2024-06-12 13:47:09.000 164 21599.56 359.50 42686.38 88888.00 2024-06-12 13:47:10.000 164 21599.59 359.52 42686.33 47794.71 2024-06-12 13:47:11.000 164 21599.62 359.52 42686.32 88888.00 2024-06-12 13:47:12.000 164 21599.60 359.48 42686.33 88888.00 2024-06-12 13:47:13.000 164 21599.56 359.45 42686.35 88888.00 2024-06-12 13:47:14.000 164 21599.55 359.48 42686.38 88888.00 2024-06-12 13:47:15.000 164 21599.57 359.52 42686.38 47794.60 2024-06-12 13:47:16.000 164 21599.62 359.52 42686.39 88888.00 2024-06-12 13:47:17.000 164 21599.66 359.51 42686.43 88888.00 2024-06-12 13:47:18.000 164 21599.64 359.50 42686.44 88888.00 2024-06-12 13:47:19.000 164 21599.62 359.51 42686.46 88888.00 2024-06-12 13:47:20.000 164 21599.65 359.51 42686.48 47794.90 2024-06-12 13:47:21.000 164 21599.70 359.50 42686.48 88888.00 2024-06-12 13:47:22.000 164 21599.72 359.50 42686.50 88888.00 2024-06-12 13:47:23.000 164 21599.70 359.50 42686.52 88888.00 2024-06-12 13:47:24.000 164 21599.70 359.49 42686.50 88888.00 2024-06-12 13:47:25.000 164 21599.72 359.48 42686.45 47794.70 2024-06-12 13:47:26.000 164 21599.72 359.46 42686.43 88888.00 2024-06-12 13:47:27.000 164 21599.70 359.43 42686.41 88888.00 2024-06-12 13:47:28.000 164 21599.66 359.38 42686.40 88888.00 2024-06-12 13:47:29.000 164 21599.65 359.32 42686.41 88888.00 2024-06-12 13:47:30.000 164 21599.69 359.34 42686.44 47794.69 2024-06-12 13:47:31.000 164 21599.71 359.41 42686.45 88888.00 2024-06-12 13:47:32.000 164 21599.67 359.42 42686.44 88888.00 2024-06-12 13:47:33.000 164 21599.64 359.36 42686.45 88888.00 2024-06-12 13:47:34.000 164 21599.64 359.29 42686.47 88888.00 2024-06-12 13:47:35.000 164 21599.61 359.27 42686.48 47794.66 2024-06-12 13:47:36.000 164 21599.56 359.32 42686.48 88888.00 2024-06-12 13:47:37.000 164 21599.54 359.39 42686.46 88888.00 2024-06-12 13:47:38.000 164 21599.59 359.41 42686.46 88888.00 2024-06-12 13:47:39.000 164 21599.62 359.39 42686.48 88888.00 2024-06-12 13:47:40.000 164 21599.59 359.36 42686.51 47794.45 2024-06-12 13:47:41.000 164 21599.57 359.34 42686.56 88888.00 2024-06-12 13:47:42.000 164 21599.60 359.32 42686.57 88888.00 2024-06-12 13:47:43.000 164 21599.65 359.32 42686.49 88888.00 2024-06-12 13:47:44.000 164 21599.68 359.33 42686.43 88888.00 2024-06-12 13:47:45.000 164 21599.71 359.34 42686.44 47794.90 2024-06-12 13:47:46.000 164 21599.73 359.34 42686.50 88888.00 2024-06-12 13:47:47.000 164 21599.72 359.34 42686.57 88888.00 2024-06-12 13:47:48.000 164 21599.70 359.30 42686.59 88888.00 2024-06-12 13:47:49.000 164 21599.72 359.24 42686.55 88888.00 2024-06-12 13:47:50.000 164 21599.78 359.23 42686.51 47794.62 2024-06-12 13:47:51.000 164 21599.84 359.29 42686.52 88888.00 2024-06-12 13:47:52.000 164 21599.82 359.39 42686.58 88888.00 2024-06-12 13:47:53.000 164 21599.75 359.45 42686.57 88888.00 2024-06-12 13:47:54.000 164 21599.72 359.42 42686.49 88888.00 2024-06-12 13:47:55.000 164 21599.74 359.34 42686.43 47794.58 2024-06-12 13:47:56.000 164 21599.73 359.28 42686.46 88888.00 2024-06-12 13:47:57.000 164 21599.73 359.26 42686.52 88888.00 2024-06-12 13:47:58.000 164 21599.77 359.26 42686.53 88888.00 2024-06-12 13:47:59.000 164 21599.77 359.25 42686.52 88888.00 2024-06-12 13:48:00.000 164 21599.68 359.27 42686.54 47794.81 2024-06-12 13:48:01.000 164 21599.60 359.31 42686.56 88888.00 2024-06-12 13:48:02.000 164 21599.62 359.32 42686.55 88888.00 2024-06-12 13:48:03.000 164 21599.68 359.31 42686.56 88888.00 2024-06-12 13:48:04.000 164 21599.67 359.33 42686.57 88888.00 2024-06-12 13:48:05.000 164 21599.61 359.35 42686.59 47794.42 2024-06-12 13:48:06.000 164 21599.60 359.34 42686.60 88888.00 2024-06-12 13:48:07.000 164 21599.64 359.32 42686.60 88888.00 2024-06-12 13:48:08.000 164 21599.65 359.31 42686.57 88888.00 2024-06-12 13:48:09.000 164 21599.58 359.33 42686.55 88888.00 2024-06-12 13:48:10.000 164 21599.52 359.37 42686.54 47794.54 2024-06-12 13:48:11.000 164 21599.52 359.44 42686.60 88888.00 2024-06-12 13:48:12.000 164 21599.57 359.47 42686.67 88888.00 2024-06-12 13:48:13.000 164 21599.60 359.44 42686.68 88888.00 2024-06-12 13:48:14.000 164 21599.58 359.39 42686.67 88888.00 2024-06-12 13:48:15.000 164 21599.53 359.37 42686.68 47794.80 2024-06-12 13:48:16.000 164 21599.47 359.37 42686.70 88888.00 2024-06-12 13:48:17.000 164 21599.46 359.41 42686.72 88888.00 2024-06-12 13:48:18.000 164 21599.47 359.45 42686.73 88888.00 2024-06-12 13:48:19.000 164 21599.47 359.46 42686.74 88888.00 2024-06-12 13:48:20.000 164 21599.48 359.46 42686.74 47794.68 2024-06-12 13:48:21.000 164 21599.49 359.45 42686.70 88888.00 2024-06-12 13:48:22.000 164 21599.48 359.45 42686.67 88888.00 2024-06-12 13:48:23.000 164 21599.48 359.41 42686.69 88888.00 2024-06-12 13:48:24.000 164 21599.46 359.36 42686.75 88888.00 2024-06-12 13:48:25.000 164 21599.41 359.38 42686.79 47794.64 2024-06-12 13:48:26.000 164 21599.35 359.46 42686.79 88888.00 2024-06-12 13:48:27.000 164 21599.34 359.51 42686.78 88888.00 2024-06-12 13:48:28.000 164 21599.34 359.49 42686.74 88888.00 2024-06-12 13:48:29.000 164 21599.33 359.45 42686.68 88888.00 2024-06-12 13:48:30.000 164 21599.34 359.42 42686.67 47794.15 2024-06-12 13:48:31.000 164 21599.35 359.42 42686.69 88888.00 2024-06-12 13:48:32.000 164 21599.34 359.42 42686.70 88888.00 2024-06-12 13:48:33.000 164 21599.31 359.40 42686.71 88888.00 2024-06-12 13:48:34.000 164 21599.27 359.40 42686.75 88888.00 2024-06-12 13:48:35.000 164 21599.25 359.41 42686.79 47794.73 2024-06-12 13:48:36.000 164 21599.24 359.44 42686.83 88888.00 2024-06-12 13:48:37.000 164 21599.23 359.46 42686.85 88888.00 2024-06-12 13:48:38.000 164 21599.22 359.44 42686.84 88888.00 2024-06-12 13:48:39.000 164 21599.22 359.39 42686.82 88888.00 2024-06-12 13:48:40.000 164 21599.21 359.36 42686.81 47794.77 2024-06-12 13:48:41.000 164 21599.14 359.36 42686.78 88888.00 2024-06-12 13:48:42.000 164 21599.06 359.39 42686.79 88888.00 2024-06-12 13:48:43.000 164 21599.03 359.38 42686.81 88888.00 2024-06-12 13:48:44.000 164 21599.06 359.33 42686.81 88888.00 2024-06-12 13:48:45.000 164 21599.04 359.30 42686.86 47795.04 2024-06-12 13:48:46.000 164 21598.97 359.34 42686.94 88888.00 2024-06-12 13:48:47.000 164 21598.94 359.41 42686.99 88888.00 2024-06-12 13:48:48.000 164 21598.96 359.47 42687.01 88888.00 2024-06-12 13:48:49.000 164 21598.97 359.49 42686.98 88888.00 2024-06-12 13:48:50.000 164 21598.94 359.49 42686.96 47794.21 2024-06-12 13:48:51.000 164 21598.94 359.49 42686.99 88888.00 2024-06-12 13:48:52.000 164 21599.01 359.46 42687.02 88888.00 2024-06-12 13:48:53.000 164 21599.03 359.39 42687.01 88888.00 2024-06-12 13:48:54.000 164 21598.97 359.32 42686.99 88888.00 2024-06-12 13:48:55.000 164 21598.91 359.35 42686.98 47795.00 2024-06-12 13:48:56.000 164 21598.92 359.42 42686.96 88888.00 2024-06-12 13:48:57.000 164 21598.94 359.44 42686.96 88888.00 2024-06-12 13:48:58.000 164 21598.93 359.38 42687.00 88888.00 2024-06-12 13:48:59.000 164 21598.92 359.35 42687.06 88888.00 2024-06-12 13:49:00.000 164 21598.88 359.40 42687.09 47794.75 2024-06-12 13:49:01.000 164 21598.87 359.45 42687.06 88888.00 2024-06-12 13:49:02.000 164 21598.86 359.46 42687.02 88888.00 2024-06-12 13:49:03.000 164 21598.84 359.44 42687.02 88888.00 2024-06-12 13:49:04.000 164 21598.80 359.42 42687.07 88888.00 2024-06-12 13:49:05.000 164 21598.79 359.42 42687.11 47794.56 2024-06-12 13:49:06.000 164 21598.78 359.41 42687.11 88888.00 2024-06-12 13:49:07.000 164 21598.75 359.40 42687.12 88888.00 2024-06-12 13:49:08.000 164 21598.74 359.43 42687.14 88888.00 2024-06-12 13:49:09.000 164 21598.77 359.45 42687.15 88888.00 2024-06-12 13:49:10.000 164 21598.79 359.45 42687.15 47794.81 2024-06-12 13:49:11.000 164 21598.75 359.42 42687.12 88888.00 2024-06-12 13:49:12.000 164 21598.68 359.42 42687.10 88888.00 2024-06-12 13:49:13.000 164 21598.63 359.45 42687.09 88888.00 2024-06-12 13:49:14.000 164 21598.57 359.47 42687.11 88888.00 2024-06-12 13:49:15.000 164 21598.51 359.49 42687.16 47794.41 2024-06-12 13:49:16.000 164 21598.51 359.50 42687.18 88888.00 2024-06-12 13:49:17.000 164 21598.53 359.50 42687.17 88888.00 2024-06-12 13:49:18.000 164 21598.54 359.47 42687.17 88888.00 2024-06-12 13:49:19.000 164 21598.55 359.43 42687.18 88888.00 2024-06-12 13:49:20.000 164 21598.52 359.39 42687.18 47795.10 2024-06-12 13:49:21.000 164 21598.45 359.40 42687.19 88888.00 2024-06-12 13:49:22.000 164 21598.39 359.45 42687.18 88888.00 2024-06-12 13:49:23.000 164 21598.38 359.45 42687.13 88888.00 2024-06-12 13:49:24.000 164 21598.39 359.44 42687.13 88888.00 2024-06-12 13:49:25.000 164 21598.40 359.44 42687.17 47794.78 2024-06-12 13:49:26.000 164 21598.42 359.44 42687.18 88888.00 2024-06-12 13:49:27.000 164 21598.43 359.41 42687.17 88888.00 2024-06-12 13:49:28.000 164 21598.42 359.37 42687.18 88888.00 2024-06-12 13:49:29.000 164 21598.42 359.36 42687.19 88888.00 2024-06-12 13:49:30.000 164 21598.40 359.38 42687.19 47795.01 2024-06-12 13:49:31.000 164 21598.37 359.41 42687.23 88888.00 2024-06-12 13:49:32.000 164 21598.37 359.46 42687.30 88888.00 2024-06-12 13:49:33.000 164 21598.37 359.48 42687.33 88888.00 2024-06-12 13:49:34.000 164 21598.36 359.47 42687.34 88888.00 2024-06-12 13:49:35.000 164 21598.36 359.47 42687.34 47795.10 2024-06-12 13:49:36.000 164 21598.37 359.48 42687.32 88888.00 2024-06-12 13:49:37.000 164 21598.32 359.48 42687.32 88888.00 2024-06-12 13:49:38.000 164 21598.25 359.48 42687.37 88888.00 2024-06-12 13:49:39.000 164 21598.18 359.46 42687.38 88888.00 2024-06-12 13:49:40.000 164 21598.16 359.42 42687.36 47794.91 2024-06-12 13:49:41.000 164 21598.18 359.44 42687.34 88888.00 2024-06-12 13:49:42.000 164 21598.15 359.50 42687.34 88888.00 2024-06-12 13:49:43.000 164 21598.10 359.54 42687.34 88888.00 2024-06-12 13:49:44.000 164 21598.11 359.53 42687.32 88888.00 2024-06-12 13:49:45.000 164 21598.14 359.51 42687.31 47794.95 2024-06-12 13:49:46.000 164 21598.16 359.50 42687.31 88888.00 2024-06-12 13:49:47.000 164 21598.15 359.50 42687.34 88888.00 2024-06-12 13:49:48.000 164 21598.11 359.49 42687.37 88888.00 2024-06-12 13:49:49.000 164 21598.06 359.47 42687.35 88888.00 2024-06-12 13:49:50.000 164 21598.04 359.45 42687.33 47794.29 2024-06-12 13:49:51.000 164 21598.04 359.45 42687.35 88888.00 2024-06-12 13:49:52.000 164 21598.03 359.44 42687.36 88888.00 2024-06-12 13:49:53.000 164 21598.01 359.42 42687.37 88888.00 2024-06-12 13:49:54.000 164 21598.02 359.42 42687.41 88888.00 2024-06-12 13:49:55.000 164 21598.03 359.42 42687.46 47794.82 2024-06-12 13:49:56.000 164 21598.02 359.42 42687.49 88888.00 2024-06-12 13:49:57.000 164 21598.02 359.44 42687.50 88888.00 2024-06-12 13:49:58.000 164 21598.01 359.47 42687.49 88888.00 2024-06-12 13:49:59.000 164 21598.03 359.48 42687.51 88888.00 2024-06-12 13:50:00.000 164 21598.07 359.48 42687.59 47794.90 2024-06-12 13:50:01.000 164 21598.09 359.48 42687.63 88888.00 2024-06-12 13:50:02.000 164 21598.10 359.45 42687.64 88888.00 2024-06-12 13:50:03.000 164 21598.09 359.43 42687.65 88888.00 2024-06-12 13:50:04.000 164 21598.06 359.40 42687.62 88888.00 2024-06-12 13:50:05.000 164 21598.04 359.38 42687.59 47794.97 2024-06-12 13:50:06.000 164 21598.03 359.37 42687.59 88888.00 2024-06-12 13:50:07.000 164 21598.01 359.42 42687.61 88888.00 2024-06-12 13:50:08.000 164 21598.00 359.52 42687.64 88888.00 2024-06-12 13:50:09.000 164 21598.01 359.54 42687.65 88888.00 2024-06-12 13:50:10.000 164 21598.02 359.50 42687.64 47794.68 2024-06-12 13:50:11.000 164 21598.04 359.50 42687.62 88888.00 2024-06-12 13:50:12.000 164 21598.06 359.50 42687.59 88888.00 2024-06-12 13:50:13.000 164 21598.06 359.49 42687.54 88888.00 2024-06-12 13:50:14.000 164 21598.02 359.48 42687.52 88888.00 2024-06-12 13:50:15.000 164 21597.94 359.48 42687.50 47795.00 2024-06-12 13:50:16.000 164 21597.91 359.51 42687.51 88888.00 2024-06-12 13:50:17.000 164 21597.92 359.55 42687.56 88888.00 2024-06-12 13:50:18.000 164 21597.93 359.56 42687.61 88888.00 2024-06-12 13:50:19.000 164 21597.92 359.55 42687.62 88888.00 2024-06-12 13:50:20.000 164 21597.91 359.54 42687.61 47794.91 2024-06-12 13:50:21.000 164 21597.92 359.51 42687.59 88888.00 2024-06-12 13:50:22.000 164 21597.95 359.46 42687.58 88888.00 2024-06-12 13:50:23.000 164 21597.97 359.46 42687.59 88888.00 2024-06-12 13:50:24.000 164 21597.98 359.49 42687.63 88888.00 2024-06-12 13:50:25.000 164 21597.96 359.51 42687.67 47794.69 2024-06-12 13:50:26.000 164 21597.92 359.48 42687.67 88888.00 2024-06-12 13:50:27.000 164 21597.85 359.46 42687.65 88888.00 2024-06-12 13:50:28.000 164 21597.79 359.45 42687.66 88888.00 2024-06-12 13:50:29.000 164 21597.78 359.46 42687.66 88888.00 2024-06-12 13:50:30.000 164 21597.82 359.46 42687.67 47794.81 2024-06-12 13:50:31.000 164 21597.85 359.46 42687.68 88888.00 2024-06-12 13:50:32.000 164 21597.87 359.48 42687.69 88888.00 2024-06-12 13:50:33.000 164 21597.90 359.50 42687.70 88888.00 2024-06-12 13:50:34.000 164 21597.91 359.47 42687.71 88888.00 2024-06-12 13:50:35.000 164 21597.88 359.45 42687.71 47795.08 2024-06-12 13:50:36.000 164 21597.84 359.48 42687.72 88888.00 2024-06-12 13:50:37.000 164 21597.84 359.48 42687.73 88888.00 2024-06-12 13:50:38.000 164 21597.81 359.45 42687.69 88888.00 2024-06-12 13:50:39.000 164 21597.73 359.43 42687.61 88888.00 2024-06-12 13:50:40.000 164 21597.72 359.43 42687.60 47795.15 2024-06-12 13:50:41.000 164 21597.76 359.45 42687.65 88888.00 2024-06-12 13:50:42.000 164 21597.74 359.47 42687.68 88888.00 2024-06-12 13:50:43.000 164 21597.72 359.46 42687.70 88888.00 2024-06-12 13:50:44.000 164 21597.75 359.44 42687.75 88888.00 2024-06-12 13:50:45.000 164 21597.78 359.45 42687.76 47794.80 2024-06-12 13:50:46.000 164 21597.77 359.48 42687.71 88888.00 2024-06-12 13:50:47.000 164 21597.75 359.48 42687.70 88888.00 2024-06-12 13:50:48.000 164 21597.71 359.47 42687.73 88888.00 2024-06-12 13:50:49.000 164 21597.67 359.49 42687.79 88888.00 2024-06-12 13:50:50.000 164 21597.66 359.50 42687.83 47794.97 2024-06-12 13:50:51.000 164 21597.68 359.48 42687.82 88888.00 2024-06-12 13:50:52.000 164 21597.68 359.50 42687.79 88888.00 2024-06-12 13:50:53.000 164 21597.64 359.56 42687.80 88888.00 2024-06-12 13:50:54.000 164 21597.58 359.55 42687.82 88888.00 2024-06-12 13:50:55.000 164 21597.56 359.50 42687.79 47794.93 2024-06-12 13:50:56.000 164 21597.58 359.50 42687.77 88888.00 2024-06-12 13:50:57.000 164 21597.58 359.56 42687.80 88888.00 2024-06-12 13:50:58.000 164 21597.59 359.62 42687.86 88888.00 2024-06-12 13:50:59.000 164 21597.60 359.63 42687.86 88888.00 2024-06-12 13:51:00.000 164 21597.60 359.60 42687.82 47794.72 2024-06-12 13:51:01.000 164 21597.61 359.56 42687.81 88888.00 2024-06-12 13:51:02.000 164 21597.60 359.51 42687.82 88888.00 2024-06-12 13:51:03.000 164 21597.59 359.48 42687.81 88888.00 2024-06-12 13:51:04.000 164 21597.59 359.48 42687.79 88888.00 2024-06-12 13:51:05.000 164 21597.58 359.47 42687.79 47795.53 2024-06-12 13:51:06.000 164 21597.57 359.45 42687.82 88888.00 2024-06-12 13:51:07.000 164 21597.56 359.45 42687.86 88888.00 2024-06-12 13:51:08.000 164 21597.55 359.44 42687.86 88888.00 2024-06-12 13:51:09.000 164 21597.56 359.44 42687.84 88888.00 2024-06-12 13:51:10.000 164 21597.56 359.47 42687.83 47794.85 2024-06-12 13:51:11.000 164 21597.50 359.47 42687.81 88888.00 2024-06-12 13:51:12.000 164 21597.42 359.49 42687.80 88888.00 2024-06-12 13:51:13.000 164 21597.36 359.57 42687.82 88888.00 2024-06-12 13:51:14.000 164 21597.37 359.63 42687.86 88888.00 2024-06-12 13:51:15.000 164 21597.42 359.62 42687.86 47794.69 2024-06-12 13:51:16.000 164 21597.45 359.58 42687.89 88888.00 2024-06-12 13:51:17.000 164 21597.48 359.57 42687.94 88888.00 2024-06-12 13:51:18.000 164 21597.49 359.57 42687.94 88888.00 2024-06-12 13:51:19.000 164 21597.48 359.59 42687.91 88888.00 2024-06-12 13:51:20.000 164 21597.46 359.61 42687.89 47795.28 2024-06-12 13:51:21.000 164 21597.46 359.59 42687.84 88888.00 2024-06-12 13:51:22.000 164 21597.48 359.55 42687.80 88888.00 2024-06-12 13:51:23.000 164 21597.51 359.56 42687.84 88888.00 2024-06-12 13:51:24.000 164 21597.52 359.55 42687.88 88888.00 2024-06-12 13:51:25.000 164 21597.52 359.52 42687.89 47794.91 2024-06-12 13:51:26.000 164 21597.52 359.53 42687.86 88888.00 2024-06-12 13:51:27.000 164 21597.52 359.51 42687.82 88888.00 2024-06-12 13:51:28.000 164 21597.52 359.45 42687.81 88888.00 2024-06-12 13:51:29.000 164 21597.51 359.45 42687.83 88888.00 2024-06-12 13:51:30.000 164 21597.52 359.49 42687.87 47795.32 2024-06-12 13:51:31.000 164 21597.54 359.49 42687.90 88888.00 2024-06-12 13:51:32.000 164 21597.53 359.46 42687.89 88888.00 2024-06-12 13:51:33.000 164 21597.52 359.47 42687.89 88888.00 2024-06-12 13:51:34.000 164 21597.54 359.49 42687.90 88888.00 2024-06-12 13:51:35.000 164 21597.57 359.48 42687.88 47795.22 2024-06-12 13:51:36.000 164 21597.59 359.43 42687.82 88888.00 2024-06-12 13:51:37.000 164 21597.65 359.41 42687.77 88888.00 2024-06-12 13:51:38.000 164 21597.67 359.42 42687.77 88888.00 2024-06-12 13:51:39.000 164 21597.66 359.44 42687.83 88888.00 2024-06-12 13:51:40.000 164 21597.67 359.46 42687.89 47795.28 2024-06-12 13:51:41.000 164 21597.68 359.49 42687.86 88888.00 2024-06-12 13:51:42.000 164 21597.68 359.52 42687.80 88888.00 2024-06-12 13:51:43.000 164 21597.70 359.52 42687.78 88888.00 2024-06-12 13:51:44.000 164 21597.73 359.49 42687.81 88888.00 2024-06-12 13:51:45.000 164 21597.75 359.48 42687.84 47795.29 2024-06-12 13:51:46.000 164 21597.78 359.47 42687.85 88888.00 2024-06-12 13:51:47.000 164 21597.82 359.43 42687.85 88888.00 2024-06-12 13:51:48.000 164 21597.81 359.38 42687.88 88888.00 2024-06-12 13:51:49.000 164 21597.81 359.35 42687.89 88888.00 2024-06-12 13:51:50.000 164 21597.88 359.35 42687.87 47795.45 2024-06-12 13:51:51.000 164 21597.92 359.37 42687.84 88888.00 2024-06-12 13:51:52.000 164 21597.89 359.38 42687.84 88888.00 2024-06-12 13:51:53.000 164 21597.88 359.37 42687.83 88888.00 2024-06-12 13:51:54.000 164 21597.88 359.36 42687.82 88888.00 2024-06-12 13:51:55.000 164 21597.84 359.37 42687.85 47794.94 2024-06-12 13:51:56.000 164 21597.81 359.35 42687.87 88888.00 2024-06-12 13:51:57.000 164 21597.79 359.31 42687.83 88888.00 2024-06-12 13:51:58.000 164 21597.83 359.33 42687.82 88888.00 2024-06-12 13:51:59.000 164 21597.85 359.37 42687.86 88888.00 2024-06-12 13:52:00.000 164 21597.82 359.39 42687.88 47795.34 2024-06-12 13:52:01.000 164 21597.77 359.41 42687.81 88888.00 2024-06-12 13:52:02.000 164 21597.73 359.40 42687.76 88888.00 2024-06-12 13:52:03.000 164 21597.72 359.38 42687.77 88888.00 2024-06-12 13:52:04.000 164 21597.72 359.37 42687.79 88888.00 2024-06-12 13:52:05.000 164 21597.77 359.38 42687.79 47795.04 2024-06-12 13:52:06.000 164 21597.85 359.41 42687.81 88888.00 2024-06-12 13:52:07.000 164 21597.90 359.40 42687.86 88888.00 2024-06-12 13:52:08.000 164 21597.87 359.34 42687.89 88888.00 2024-06-12 13:52:09.000 164 21597.85 359.33 42687.90 88888.00 2024-06-12 13:52:10.000 164 21597.85 359.38 42687.89 47795.58 2024-06-12 13:52:11.000 164 21597.83 359.41 42687.87 88888.00 2024-06-12 13:52:12.000 164 21597.83 359.41 42687.88 88888.00 2024-06-12 13:52:13.000 164 21597.83 359.40 42687.89 88888.00 2024-06-12 13:52:14.000 164 21597.83 359.39 42687.89 88888.00 2024-06-12 13:52:15.000 164 21597.84 359.39 42687.89 47795.33 2024-06-12 13:52:16.000 164 21597.84 359.42 42687.91 88888.00 2024-06-12 13:52:17.000 164 21597.82 359.44 42687.91 88888.00 2024-06-12 13:52:18.000 164 21597.81 359.46 42687.89 88888.00 2024-06-12 13:52:19.000 164 21597.83 359.49 42687.86 88888.00 2024-06-12 13:52:20.000 164 21597.84 359.50 42687.88 47795.05 2024-06-12 13:52:21.000 164 21597.83 359.48 42687.91 88888.00 2024-06-12 13:52:22.000 164 21597.82 359.45 42687.93 88888.00 2024-06-12 13:52:23.000 164 21597.85 359.45 42687.93 88888.00 2024-06-12 13:52:24.000 164 21597.90 359.46 42687.94 88888.00 2024-06-12 13:52:25.000 164 21597.92 359.44 42687.91 47795.50 2024-06-12 13:52:26.000 164 21597.92 359.45 42687.88 88888.00 2024-06-12 13:52:27.000 164 21597.93 359.47 42687.87 88888.00 2024-06-12 13:52:28.000 164 21597.93 359.46 42687.85 88888.00 2024-06-12 13:52:29.000 164 21597.95 359.44 42687.84 88888.00 2024-06-12 13:52:30.000 164 21597.97 359.43 42687.85 47795.31 2024-06-12 13:52:31.000 164 21597.98 359.45 42687.87 88888.00 2024-06-12 13:52:32.000 164 21598.00 359.44 42687.86 88888.00 2024-06-12 13:52:33.000 164 21598.00 359.42 42687.82 88888.00 2024-06-12 13:52:34.000 164 21597.96 359.44 42687.79 88888.00 2024-06-12 13:52:35.000 164 21597.93 359.45 42687.77 47795.17 2024-06-12 13:52:36.000 164 21597.95 359.42 42687.78 88888.00 2024-06-12 13:52:37.000 164 21598.00 359.42 42687.83 88888.00 2024-06-12 13:52:38.000 164 21598.04 359.44 42687.86 88888.00 2024-06-12 13:52:39.000 164 21598.03 359.44 42687.86 88888.00 2024-06-12 13:52:40.000 164 21598.04 359.42 42687.87 47795.17 2024-06-12 13:52:41.000 164 21598.08 359.42 42687.86 88888.00 2024-06-12 13:52:42.000 164 21598.08 359.43 42687.82 88888.00 2024-06-12 13:52:43.000 164 21598.01 359.46 42687.82 88888.00 2024-06-12 13:52:44.000 164 21597.99 359.47 42687.81 88888.00 2024-06-12 13:52:45.000 164 21598.01 359.44 42687.80 47795.81 2024-06-12 13:52:46.000 164 21597.96 359.40 42687.79 88888.00 2024-06-12 13:52:47.000 164 21597.91 359.40 42687.79 88888.00 2024-06-12 13:52:48.000 164 21597.96 359.41 42687.80 88888.00 2024-06-12 13:52:49.000 164 21598.03 359.39 42687.79 88888.00 2024-06-12 13:52:50.000 164 21598.05 359.38 42687.79 47795.27 2024-06-12 13:52:51.000 164 21598.05 359.40 42687.81 88888.00 2024-06-12 13:52:52.000 164 21598.06 359.39 42687.81 88888.00 2024-06-12 13:52:53.000 164 21598.07 359.38 42687.83 88888.00 2024-06-12 13:52:54.000 164 21598.06 359.40 42687.89 88888.00 2024-06-12 13:52:55.000 164 21598.05 359.40 42687.93 47795.36 2024-06-12 13:52:56.000 164 21598.06 359.38 42687.91 88888.00 2024-06-12 13:52:57.000 164 21598.05 359.39 42687.91 88888.00 2024-06-12 13:52:58.000 164 21598.03 359.44 42687.92 88888.00 2024-06-12 13:52:59.000 164 21598.00 359.48 42687.89 88888.00 2024-06-12 13:53:00.000 164 21597.96 359.50 42687.84 47795.24 2024-06-12 13:53:01.000 164 21597.92 359.46 42687.82 88888.00 2024-06-12 13:53:02.000 164 21597.92 359.42 42687.84 88888.00 2024-06-12 13:53:03.000 164 21597.94 359.44 42687.86 88888.00 2024-06-12 13:53:04.000 164 21597.93 359.44 42687.86 88888.00 2024-06-12 13:53:05.000 164 21597.89 359.41 42687.86 47795.78 2024-06-12 13:53:06.000 164 21597.84 359.40 42687.85 88888.00 2024-06-12 13:53:07.000 164 21597.78 359.44 42687.84 88888.00 2024-06-12 13:53:08.000 164 21597.73 359.46 42687.83 88888.00 2024-06-12 13:53:09.000 164 21597.73 359.44 42687.83 88888.00 2024-06-12 13:53:10.000 164 21597.76 359.42 42687.82 47795.50 2024-06-12 13:53:11.000 164 21597.76 359.45 42687.82 88888.00 2024-06-12 13:53:12.000 164 21597.76 359.48 42687.83 88888.00 2024-06-12 13:53:13.000 164 21597.78 359.50 42687.87 88888.00 2024-06-12 13:53:14.000 164 21597.80 359.49 42687.88 88888.00 2024-06-12 13:53:15.000 164 21597.80 359.47 42687.84 47795.17 2024-06-12 13:53:16.000 164 21597.78 359.49 42687.81 88888.00 2024-06-12 13:53:17.000 164 21597.76 359.48 42687.81 88888.00 2024-06-12 13:53:18.000 164 21597.74 359.40 42687.83 88888.00 2024-06-12 13:53:19.000 164 21597.78 359.35 42687.86 88888.00 2024-06-12 13:53:20.000 164 21597.85 359.33 42687.86 47795.17 2024-06-12 13:53:21.000 164 21597.86 359.31 42687.82 88888.00 2024-06-12 13:53:22.000 164 21597.83 359.31 42687.79 88888.00 2024-06-12 13:53:23.000 164 21597.82 359.36 42687.79 88888.00 2024-06-12 13:53:24.000 164 21597.80 359.42 42687.81 88888.00 2024-06-12 13:53:25.000 164 21597.76 359.44 42687.82 47795.30 2024-06-12 13:53:26.000 164 21597.76 359.44 42687.84 88888.00 2024-06-12 13:53:27.000 164 21597.78 359.44 42687.87 88888.00 2024-06-12 13:53:28.000 164 21597.75 359.46 42687.92 88888.00 2024-06-12 13:53:29.000 164 21597.70 359.47 42687.96 88888.00 2024-06-12 13:53:30.000 164 21597.70 359.46 42687.97 47795.31 2024-06-12 13:53:31.000 164 21597.68 359.44 42687.95 88888.00 2024-06-12 13:53:32.000 164 21597.59 359.43 42687.89 88888.00 2024-06-12 13:53:33.000 164 21597.51 359.42 42687.87 88888.00 2024-06-12 13:53:34.000 164 21597.50 359.41 42687.90 88888.00 2024-06-12 13:53:35.000 164 21597.53 359.39 42687.95 47795.00 2024-06-12 13:53:36.000 164 21597.53 359.40 42687.97 88888.00 2024-06-12 13:53:37.000 164 21597.48 359.42 42687.96 88888.00 2024-06-12 13:53:38.000 164 21597.44 359.43 42687.95 88888.00 2024-06-12 13:53:39.000 164 21597.43 359.39 42687.92 88888.00 2024-06-12 13:53:40.000 164 21597.40 359.32 42687.89 47795.06 2024-06-12 13:53:41.000 164 21597.39 359.23 42687.92 88888.00 2024-06-12 13:53:42.000 164 21597.45 359.18 42687.96 88888.00 2024-06-12 13:53:43.000 164 21597.54 359.17 42687.98 88888.00 2024-06-12 13:53:44.000 164 21597.59 359.17 42687.99 88888.00 2024-06-12 13:53:45.000 164 21597.60 359.16 42687.98 47795.09 2024-06-12 13:53:46.000 164 21597.64 359.17 42687.97 88888.00 2024-06-12 13:53:47.000 164 21597.69 359.20 42687.96 88888.00 2024-06-12 13:53:48.000 164 21597.72 359.18 42687.98 88888.00 2024-06-12 13:53:49.000 164 21597.70 359.18 42688.04 88888.00 2024-06-12 13:53:50.000 164 21597.69 359.22 42688.07 47795.20 2024-06-12 13:53:51.000 164 21597.71 359.24 42688.07 88888.00 2024-06-12 13:53:52.000 164 21597.68 359.24 42688.04 88888.00 2024-06-12 13:53:53.000 164 21597.64 359.25 42688.01 88888.00 2024-06-12 13:53:54.000 164 21597.64 359.31 42688.02 88888.00 2024-06-12 13:53:55.000 164 21597.66 359.35 42688.05 47795.50 2024-06-12 13:53:56.000 164 21597.67 359.32 42688.02 88888.00 2024-06-12 13:53:57.000 164 21597.66 359.25 42687.99 88888.00 2024-06-12 13:53:58.000 164 21597.65 359.19 42687.98 88888.00 2024-06-12 13:53:59.000 164 21597.61 359.13 42687.95 88888.00 2024-06-12 13:54:00.000 164 21597.57 359.12 42687.91 47795.02 2024-06-12 13:54:01.000 164 21597.56 359.17 42687.89 88888.00 2024-06-12 13:54:02.000 164 21597.56 359.21 42687.91 88888.00 2024-06-12 13:54:03.000 164 21597.55 359.22 42687.94 88888.00 2024-06-12 13:54:04.000 164 21597.55 359.22 42687.93 88888.00 2024-06-12 13:54:05.000 164 21597.54 359.23 42687.90 47795.19 2024-06-12 13:54:06.000 164 21597.54 359.22 42687.89 88888.00 2024-06-12 13:54:07.000 164 21597.56 359.18 42687.89 88888.00 2024-06-12 13:54:08.000 164 21597.60 359.16 42687.91 88888.00 2024-06-12 13:54:09.000 164 21597.65 359.15 42687.94 88888.00 2024-06-12 13:54:10.000 164 21597.70 359.12 42687.94 47794.91 2024-06-12 13:54:11.000 164 21597.72 359.09 42687.93 88888.00 2024-06-12 13:54:12.000 164 21597.72 359.10 42687.93 88888.00 2024-06-12 13:54:13.000 164 21597.69 359.12 42687.93 88888.00 2024-06-12 13:54:14.000 164 21597.64 359.13 42687.91 88888.00 2024-06-12 13:54:15.000 164 21597.63 359.14 42687.91 47795.06 2024-06-12 13:54:16.000 164 21597.63 359.16 42687.95 88888.00 2024-06-12 13:54:17.000 164 21597.62 359.19 42687.96 88888.00 2024-06-12 13:54:18.000 164 21597.60 359.21 42687.94 88888.00 2024-06-12 13:54:19.000 164 21597.57 359.21 42687.96 88888.00 2024-06-12 13:54:20.000 164 21597.52 359.23 42688.01 47794.75 2024-06-12 13:54:21.000 164 21597.50 359.27 42688.02 88888.00 2024-06-12 13:54:22.000 164 21597.50 359.29 42688.04 88888.00 2024-06-12 13:54:23.000 164 21597.50 359.29 42688.02 88888.00 2024-06-12 13:54:24.000 164 21597.48 359.26 42687.98 88888.00 2024-06-12 13:54:25.000 164 21597.42 359.22 42687.99 47794.93 2024-06-12 13:54:26.000 164 21597.35 359.21 42688.01 88888.00 2024-06-12 13:54:27.000 164 21597.32 359.21 42688.01 88888.00 2024-06-12 13:54:28.000 164 21597.34 359.23 42688.01 88888.00 2024-06-12 13:54:29.000 164 21597.34 359.28 42688.01 88888.00 2024-06-12 13:54:30.000 164 21597.33 359.34 42687.99 47795.28 2024-06-12 13:54:31.000 164 21597.29 359.38 42687.98 88888.00 2024-06-12 13:54:32.000 164 21597.28 359.38 42687.99 88888.00 2024-06-12 13:54:33.000 164 21597.33 359.33 42687.99 88888.00 2024-06-12 13:54:34.000 164 21597.38 359.30 42687.98 88888.00 2024-06-12 13:54:35.000 164 21597.40 359.27 42687.99 47795.36 2024-06-12 13:54:36.000 164 21597.41 359.23 42688.02 88888.00 2024-06-12 13:54:37.000 164 21597.42 359.20 42688.03 88888.00 2024-06-12 13:54:38.000 164 21597.46 359.20 42688.04 88888.00 2024-06-12 13:54:39.000 164 21597.49 359.23 42688.06 88888.00 2024-06-12 13:54:40.000 164 21597.46 359.23 42688.06 47795.16 2024-06-12 13:54:41.000 164 21597.40 359.18 42688.05 88888.00 2024-06-12 13:54:42.000 164 21597.34 359.15 42688.02 88888.00 2024-06-12 13:54:43.000 164 21597.32 359.16 42688.04 88888.00 2024-06-12 13:54:44.000 164 21597.36 359.18 42688.10 88888.00 2024-06-12 13:54:45.000 164 21597.40 359.19 42688.12 47795.25 2024-06-12 13:54:46.000 164 21597.38 359.18 42688.12 88888.00 2024-06-12 13:54:47.000 164 21597.35 359.17 42688.12 88888.00 2024-06-12 13:54:48.000 164 21597.38 359.15 42688.12 88888.00 2024-06-12 13:54:49.000 164 21597.40 359.12 42688.07 88888.00 2024-06-12 13:54:50.000 164 21597.40 359.10 42688.02 47794.84 2024-06-12 13:54:51.000 164 21597.42 359.13 42688.02 88888.00 2024-06-12 13:54:52.000 164 21597.44 359.18 42688.03 88888.00 2024-06-12 13:54:53.000 164 21597.48 359.16 42688.03 88888.00 2024-06-12 13:54:54.000 164 21597.50 359.12 42688.05 88888.00 2024-06-12 13:54:55.000 164 21597.52 359.11 42688.09 47795.15 2024-06-12 13:54:56.000 164 21597.55 359.07 42688.11 88888.00 2024-06-12 13:54:57.000 164 21597.58 359.00 42688.06 88888.00 2024-06-12 13:54:58.000 164 21597.58 358.97 42688.04 88888.00 2024-06-12 13:54:59.000 164 21597.57 358.98 42688.07 88888.00 2024-06-12 13:55:00.000 164 21597.58 358.99 42688.11 47795.81 2024-06-12 13:55:01.000 164 21597.62 359.01 42688.12 88888.00 2024-06-12 13:55:02.000 164 21597.69 359.02 42688.10 88888.00 2024-06-12 13:55:03.000 164 21597.76 359.05 42688.09 88888.00 2024-06-12 13:55:04.000 164 21597.80 359.07 42688.14 88888.00 2024-06-12 13:55:05.000 164 21597.80 359.06 42688.14 47795.32 2024-06-12 13:55:06.000 164 21597.77 359.05 42688.07 88888.00 2024-06-12 13:55:07.000 164 21597.72 359.08 42688.02 88888.00 2024-06-12 13:55:08.000 164 21597.69 359.10 42688.03 88888.00 2024-06-12 13:55:09.000 164 21597.70 359.07 42688.08 88888.00 2024-06-12 13:55:10.000 164 21597.74 359.00 42688.13 47795.28 2024-06-12 13:55:11.000 164 21597.76 359.00 42688.13 88888.00 2024-06-12 13:55:12.000 164 21597.75 359.04 42688.11 88888.00 2024-06-12 13:55:13.000 164 21597.78 359.06 42688.08 88888.00 2024-06-12 13:55:14.000 164 21597.80 359.01 42688.05 88888.00 2024-06-12 13:55:15.000 164 21597.77 358.94 42688.02 47795.61 2024-06-12 13:55:16.000 164 21597.74 358.89 42687.99 88888.00 2024-06-12 13:55:17.000 164 21597.72 358.87 42688.00 88888.00 2024-06-12 13:55:18.000 164 21597.73 358.87 42688.04 88888.00 2024-06-12 13:55:19.000 164 21597.78 358.89 42688.05 88888.00 2024-06-12 13:55:20.000 164 21597.85 358.95 42688.02 47795.12 2024-06-12 13:55:21.000 164 21597.90 358.97 42687.98 88888.00 2024-06-12 13:55:22.000 164 21597.90 358.92 42687.96 88888.00 2024-06-12 13:55:23.000 164 21597.87 358.82 42687.94 88888.00 2024-06-12 13:55:24.000 164 21597.87 358.78 42687.95 88888.00 2024-06-12 13:55:25.000 164 21597.92 358.83 42687.98 47795.78 2024-06-12 13:55:26.000 164 21597.98 358.91 42688.03 88888.00 2024-06-12 13:55:27.000 164 21598.02 358.93 42688.04 88888.00 2024-06-12 13:55:28.000 164 21598.02 358.91 42687.99 88888.00 2024-06-12 13:55:29.000 164 21598.01 358.88 42687.94 88888.00 2024-06-12 13:55:30.000 164 21598.03 358.85 42687.91 47794.97 2024-06-12 13:55:31.000 164 21598.05 358.84 42687.90 88888.00 2024-06-12 13:55:32.000 164 21598.06 358.86 42687.89 88888.00 2024-06-12 13:55:33.000 164 21598.06 358.87 42687.86 88888.00 2024-06-12 13:55:34.000 164 21598.07 358.86 42687.88 88888.00 2024-06-12 13:55:35.000 164 21598.07 358.86 42687.91 47794.95 2024-06-12 13:55:36.000 164 21598.03 358.86 42687.93 88888.00 2024-06-12 13:55:37.000 164 21598.00 358.84 42687.90 88888.00 2024-06-12 13:55:38.000 164 21597.99 358.83 42687.87 88888.00 2024-06-12 13:55:39.000 164 21598.00 358.83 42687.84 88888.00 2024-06-12 13:55:40.000 164 21598.00 358.82 42687.79 47795.30 2024-06-12 13:55:41.000 164 21598.00 358.79 42687.77 88888.00 2024-06-12 13:55:42.000 164 21598.02 358.80 42687.79 88888.00 2024-06-12 13:55:43.000 164 21598.04 358.83 42687.80 88888.00 2024-06-12 13:55:44.000 164 21598.07 358.86 42687.82 88888.00 2024-06-12 13:55:45.000 164 21598.07 358.86 42687.84 47795.09 2024-06-12 13:55:46.000 164 21598.06 358.84 42687.79 88888.00 2024-06-12 13:55:47.000 164 21598.04 358.81 42687.69 88888.00 2024-06-12 13:55:48.000 164 21598.02 358.77 42687.67 88888.00 2024-06-12 13:55:49.000 164 21598.03 358.71 42687.71 88888.00 2024-06-12 13:55:50.000 164 21598.09 358.71 42687.78 47795.26 2024-06-12 13:55:51.000 164 21598.13 358.79 42687.84 88888.00 2024-06-12 13:55:52.000 164 21598.10 358.86 42687.84 88888.00 2024-06-12 13:55:53.000 164 21598.03 358.86 42687.81 88888.00 2024-06-12 13:55:54.000 164 21597.98 358.82 42687.78 88888.00 2024-06-12 13:55:55.000 164 21598.00 358.77 42687.76 47795.38 2024-06-12 13:55:56.000 164 21598.02 358.73 42687.75 88888.00 2024-06-12 13:55:57.000 164 21598.01 358.71 42687.73 88888.00 2024-06-12 13:55:58.000 164 21597.98 358.72 42687.71 88888.00 2024-06-12 13:55:59.000 164 21598.00 358.72 42687.71 88888.00 2024-06-12 13:56:00.000 164 21598.02 358.69 42687.72 47795.20 2024-06-12 13:56:01.000 164 21598.00 358.66 42687.71 88888.00 2024-06-12 13:56:02.000 164 21597.97 358.66 42687.73 88888.00 2024-06-12 13:56:03.000 164 21597.92 358.63 42687.76 88888.00 2024-06-12 13:56:04.000 164 21597.92 358.57 42687.79 88888.00 2024-06-12 13:56:05.000 164 21597.97 358.52 42687.77 47795.23 2024-06-12 13:56:06.000 164 21597.99 358.52 42687.75 88888.00 2024-06-12 13:56:07.000 164 21597.99 358.56 42687.78 88888.00 2024-06-12 13:56:08.000 164 21598.02 358.60 42687.83 88888.00 2024-06-12 13:56:09.000 164 21598.04 358.66 42687.85 88888.00 2024-06-12 13:56:10.000 164 21598.03 358.72 42687.84 47795.40 2024-06-12 13:56:11.000 164 21598.02 358.72 42687.84 88888.00 2024-06-12 13:56:12.000 164 21598.03 358.66 42687.84 88888.00 2024-06-12 13:56:13.000 164 21598.08 358.66 42687.82 88888.00 2024-06-12 13:56:14.000 164 21598.08 358.70 42687.82 88888.00 2024-06-12 13:56:15.000 164 21598.07 358.71 42687.84 47795.39 2024-06-12 13:56:16.000 164 21598.12 358.67 42687.84 88888.00 2024-06-12 13:56:17.000 164 21598.17 358.60 42687.85 88888.00 2024-06-12 13:56:18.000 164 21598.13 358.57 42687.89 88888.00 2024-06-12 13:56:19.000 164 21598.08 358.57 42687.91 88888.00 2024-06-12 13:56:20.000 164 21598.03 358.53 42687.89 47795.79 2024-06-12 13:56:21.000 164 21598.01 358.46 42687.86 88888.00 2024-06-12 13:56:22.000 164 21597.99 358.42 42687.82 88888.00 2024-06-12 13:56:23.000 164 21598.02 358.46 42687.82 88888.00 2024-06-12 13:56:24.000 164 21598.09 358.52 42687.83 88888.00 2024-06-12 13:56:25.000 164 21598.15 358.54 42687.81 47794.95 2024-06-12 13:56:26.000 164 21598.17 358.50 42687.78 88888.00 2024-06-12 13:56:27.000 164 21598.16 358.48 42687.78 88888.00 2024-06-12 13:56:28.000 164 21598.13 358.52 42687.79 88888.00 2024-06-12 13:56:29.000 164 21598.11 358.55 42687.81 88888.00 2024-06-12 13:56:30.000 164 21598.08 358.54 42687.82 47795.37 2024-06-12 13:56:31.000 164 21598.09 358.52 42687.80 88888.00 2024-06-12 13:56:32.000 164 21598.15 358.50 42687.78 88888.00 2024-06-12 13:56:33.000 164 21598.22 358.50 42687.79 88888.00 2024-06-12 13:56:34.000 164 21598.23 358.50 42687.81 88888.00 2024-06-12 13:56:35.000 164 21598.20 358.49 42687.81 47795.08 2024-06-12 13:56:36.000 164 21598.23 358.47 42687.80 88888.00 2024-06-12 13:56:37.000 164 21598.33 358.47 42687.80 88888.00 2024-06-12 13:56:38.000 164 21598.36 358.47 42687.83 88888.00 2024-06-12 13:56:39.000 164 21598.30 358.46 42687.83 88888.00 2024-06-12 13:56:40.000 164 21598.26 358.44 42687.82 47795.14 2024-06-12 13:56:41.000 164 21598.31 358.41 42687.83 88888.00 2024-06-12 13:56:42.000 164 21598.38 358.38 42687.82 88888.00 2024-06-12 13:56:43.000 164 21598.43 358.38 42687.79 88888.00 2024-06-12 13:56:44.000 164 21598.44 358.39 42687.76 88888.00 2024-06-12 13:56:45.000 164 21598.41 358.39 42687.75 47795.41 2024-06-12 13:56:46.000 164 21598.40 358.36 42687.74 88888.00 2024-06-12 13:56:47.000 164 21598.41 358.32 42687.72 88888.00 2024-06-12 13:56:48.000 164 21598.47 358.33 42687.71 88888.00 2024-06-12 13:56:49.000 164 21598.52 358.38 42687.71 88888.00 2024-06-12 13:56:50.000 164 21598.57 358.41 42687.68 47795.50 2024-06-12 13:56:51.000 164 21598.62 358.42 42687.67 88888.00 2024-06-12 13:56:52.000 164 21598.62 358.42 42687.68 88888.00 2024-06-12 13:56:53.000 164 21598.60 358.42 42687.70 88888.00 2024-06-12 13:56:54.000 164 21598.67 358.44 42687.73 88888.00 2024-06-12 13:56:55.000 164 21598.74 358.43 42687.73 47794.98 2024-06-12 13:56:56.000 164 21598.75 358.42 42687.71 88888.00 2024-06-12 13:56:57.000 164 21598.75 358.41 42687.72 88888.00 2024-06-12 13:56:58.000 164 21598.75 358.40 42687.74 88888.00 2024-06-12 13:56:59.000 164 21598.74 358.38 42687.72 88888.00 2024-06-12 13:57:00.000 164 21598.74 358.36 42687.68 47795.36 2024-06-12 13:57:01.000 164 21598.76 358.37 42687.66 88888.00 2024-06-12 13:57:02.000 164 21598.78 358.41 42687.66 88888.00 2024-06-12 13:57:03.000 164 21598.77 358.39 42687.66 88888.00 2024-06-12 13:57:04.000 164 21598.74 358.36 42687.65 88888.00 2024-06-12 13:57:05.000 164 21598.73 358.36 42687.65 47795.34 2024-06-12 13:57:06.000 164 21598.72 358.34 42687.64 88888.00 2024-06-12 13:57:07.000 164 21598.73 358.30 42687.63 88888.00 2024-06-12 13:57:08.000 164 21598.73 358.31 42687.62 88888.00 2024-06-12 13:57:09.000 164 21598.69 358.37 42687.64 88888.00 2024-06-12 13:57:10.000 164 21598.70 358.44 42687.65 47795.38 2024-06-12 13:57:11.000 164 21598.74 358.44 42687.64 88888.00 2024-06-12 13:57:12.000 164 21598.74 358.38 42687.59 88888.00 2024-06-12 13:57:13.000 164 21598.72 358.34 42687.55 88888.00 2024-06-12 13:57:14.000 164 21598.72 358.36 42687.55 88888.00 2024-06-12 13:57:15.000 164 21598.69 358.37 42687.60 47795.37 2024-06-12 13:57:16.000 164 21598.69 358.37 42687.63 88888.00 2024-06-12 13:57:17.000 164 21598.74 358.38 42687.65 88888.00 2024-06-12 13:57:18.000 164 21598.79 358.38 42687.67 88888.00 2024-06-12 13:57:19.000 164 21598.81 358.34 42687.67 88888.00 2024-06-12 13:57:20.000 164 21598.81 358.30 42687.65 47795.23 2024-06-12 13:57:21.000 164 21598.82 358.28 42687.65 88888.00 2024-06-12 13:57:22.000 164 21598.85 358.28 42687.66 88888.00 2024-06-12 13:57:23.000 164 21598.90 358.32 42687.67 88888.00 2024-06-12 13:57:24.000 164 21598.93 358.35 42687.69 88888.00 2024-06-12 13:57:25.000 164 21598.92 358.33 42687.69 47795.46 2024-06-12 13:57:26.000 164 21598.89 358.31 42687.65 88888.00 2024-06-12 13:57:27.000 164 21598.82 358.31 42687.64 88888.00 2024-06-12 13:57:28.000 164 21598.78 358.33 42687.69 88888.00 2024-06-12 13:57:29.000 164 21598.85 358.34 42687.73 88888.00 2024-06-12 13:57:30.000 164 21598.97 358.34 42687.76 47795.84 2024-06-12 13:57:31.000 164 21599.02 358.30 42687.75 88888.00 2024-06-12 13:57:32.000 164 21599.00 358.26 42687.68 88888.00 2024-06-12 13:57:33.000 164 21598.96 358.26 42687.59 88888.00 2024-06-12 13:57:34.000 164 21598.91 358.31 42687.54 88888.00 2024-06-12 13:57:35.000 164 21598.90 358.35 42687.56 47795.20 2024-06-12 13:57:36.000 164 21598.91 358.38 42687.60 88888.00 2024-06-12 13:57:37.000 164 21598.93 358.38 42687.63 88888.00 2024-06-12 13:57:38.000 164 21598.96 358.37 42687.64 88888.00 2024-06-12 13:57:39.000 164 21598.94 358.35 42687.62 88888.00 2024-06-12 13:57:40.000 164 21598.90 358.35 42687.62 47795.64 2024-06-12 13:57:41.000 164 21598.86 358.34 42687.61 88888.00 2024-06-12 13:57:42.000 164 21598.84 358.28 42687.59 88888.00 2024-06-12 13:57:43.000 164 21598.82 358.22 42687.61 88888.00 2024-06-12 13:57:44.000 164 21598.74 358.25 42687.65 88888.00 2024-06-12 13:57:45.000 164 21598.69 358.33 42687.70 47795.64 2024-06-12 13:57:46.000 164 21598.72 358.37 42687.75 88888.00 2024-06-12 13:57:47.000 164 21598.78 358.37 42687.75 88888.00 2024-06-12 13:57:48.000 164 21598.78 358.34 42687.70 88888.00 2024-06-12 13:57:49.000 164 21598.74 358.29 42687.66 88888.00 2024-06-12 13:57:50.000 164 21598.71 358.26 42687.64 47795.41 2024-06-12 13:57:51.000 164 21598.76 358.29 42687.66 88888.00 2024-06-12 13:57:52.000 164 21598.85 358.29 42687.69 88888.00 2024-06-12 13:57:53.000 164 21598.85 358.24 42687.71 88888.00 2024-06-12 13:57:54.000 164 21598.78 358.21 42687.73 88888.00 2024-06-12 13:57:55.000 164 21598.72 358.24 42687.74 47795.63 2024-06-12 13:57:56.000 164 21598.72 358.25 42687.73 88888.00 2024-06-12 13:57:57.000 164 21598.76 358.21 42687.69 88888.00 2024-06-12 13:57:58.000 164 21598.81 358.19 42687.67 88888.00 2024-06-12 13:57:59.000 164 21598.85 358.21 42687.65 88888.00 2024-06-12 13:58:00.000 164 21598.85 358.24 42687.64 47795.58 2024-06-12 13:58:01.000 164 21598.85 358.26 42687.63 88888.00 2024-06-12 13:58:02.000 164 21598.86 358.28 42687.64 88888.00 2024-06-12 13:58:03.000 164 21598.89 358.28 42687.62 88888.00 2024-06-12 13:58:04.000 164 21598.93 358.24 42687.61 88888.00 2024-06-12 13:58:05.000 164 21598.92 358.22 42687.61 47795.48 2024-06-12 13:58:06.000 164 21598.88 358.21 42687.62 88888.00 2024-06-12 13:58:07.000 164 21598.88 358.20 42687.64 88888.00 2024-06-12 13:58:08.000 164 21598.92 358.19 42687.67 88888.00 2024-06-12 13:58:09.000 164 21598.95 358.20 42687.67 88888.00 2024-06-12 13:58:10.000 164 21598.97 358.23 42687.68 47795.37 2024-06-12 13:58:11.000 164 21598.97 358.27 42687.70 88888.00 2024-06-12 13:58:12.000 164 21598.95 358.27 42687.72 88888.00 2024-06-12 13:58:13.000 164 21598.95 358.24 42687.71 88888.00 2024-06-12 13:58:14.000 164 21598.92 358.21 42687.69 88888.00 2024-06-12 13:58:15.000 164 21598.88 358.22 42687.69 47795.55 2024-06-12 13:58:16.000 164 21598.88 358.23 42687.68 88888.00 2024-06-12 13:58:17.000 164 21598.89 358.25 42687.64 88888.00 2024-06-12 13:58:18.000 164 21598.88 358.30 42687.66 88888.00 2024-06-12 13:58:19.000 164 21598.91 358.30 42687.70 88888.00 2024-06-12 13:58:20.000 164 21598.97 358.24 42687.71 47795.60 2024-06-12 13:58:21.000 164 21598.98 358.18 42687.71 88888.00 2024-06-12 13:58:22.000 164 21598.95 358.16 42687.72 88888.00 2024-06-12 13:58:23.000 164 21598.92 358.14 42687.72 88888.00 2024-06-12 13:58:24.000 164 21598.92 358.13 42687.72 88888.00 2024-06-12 13:58:25.000 164 21598.93 358.12 42687.71 47796.05 2024-06-12 13:58:26.000 164 21598.92 358.09 42687.70 88888.00 2024-06-12 13:58:27.000 164 21598.92 358.08 42687.73 88888.00 2024-06-12 13:58:28.000 164 21598.92 358.07 42687.74 88888.00 2024-06-12 13:58:29.000 164 21598.93 358.06 42687.70 88888.00 2024-06-12 13:58:30.000 164 21598.97 358.06 42687.67 47795.38 2024-06-12 13:58:31.000 164 21598.99 358.04 42687.66 88888.00 2024-06-12 13:58:32.000 164 21598.99 358.02 42687.65 88888.00 2024-06-12 13:58:33.000 164 21599.00 358.03 42687.66 88888.00 2024-06-12 13:58:34.000 164 21599.00 358.08 42687.70 88888.00 2024-06-12 13:58:35.000 164 21598.94 358.12 42687.77 47795.02 2024-06-12 13:58:36.000 164 21598.88 358.13 42687.80 88888.00 2024-06-12 13:58:37.000 164 21598.91 358.14 42687.81 88888.00 2024-06-12 13:58:38.000 164 21598.96 358.11 42687.80 88888.00 2024-06-12 13:58:39.000 164 21598.94 358.02 42687.73 88888.00 2024-06-12 13:58:40.000 164 21598.92 357.98 42687.67 47795.40 2024-06-12 13:58:41.000 164 21598.91 358.01 42687.68 88888.00 2024-06-12 13:58:42.000 164 21598.93 358.04 42687.70 88888.00 2024-06-12 13:58:43.000 164 21598.97 358.01 42687.71 88888.00 2024-06-12 13:58:44.000 164 21599.00 357.95 42687.71 88888.00 2024-06-12 13:58:45.000 164 21599.01 357.94 42687.73 47795.39 2024-06-12 13:58:46.000 164 21598.99 357.97 42687.77 88888.00 2024-06-12 13:58:47.000 164 21598.93 358.00 42687.79 88888.00 2024-06-12 13:58:48.000 164 21598.92 358.03 42687.74 88888.00 2024-06-12 13:58:49.000 164 21598.96 358.05 42687.69 88888.00 2024-06-12 13:58:50.000 164 21598.98 358.07 42687.67 47795.71 2024-06-12 13:58:51.000 164 21598.94 358.05 42687.67 88888.00 2024-06-12 13:58:52.000 164 21598.87 358.03 42687.70 88888.00 2024-06-12 13:58:53.000 164 21598.82 358.05 42687.72 88888.00 2024-06-12 13:58:54.000 164 21598.86 358.06 42687.73 88888.00 2024-06-12 13:58:55.000 164 21598.91 358.05 42687.75 47795.35 2024-06-12 13:58:56.000 164 21598.88 358.02 42687.76 88888.00 2024-06-12 13:58:57.000 164 21598.83 358.01 42687.77 88888.00 2024-06-12 13:58:58.000 164 21598.83 358.01 42687.80 88888.00 2024-06-12 13:58:59.000 164 21598.88 358.00 42687.80 88888.00 2024-06-12 13:59:00.000 164 21598.94 357.99 42687.81 47795.72 2024-06-12 13:59:01.000 164 21598.92 357.98 42687.85 88888.00 2024-06-12 13:59:02.000 164 21598.84 358.01 42687.88 88888.00 2024-06-12 13:59:03.000 164 21598.78 358.10 42687.84 88888.00 2024-06-12 13:59:04.000 164 21598.77 358.13 42687.79 88888.00 2024-06-12 13:59:05.000 164 21598.79 358.07 42687.78 47795.33 2024-06-12 13:59:06.000 164 21598.82 358.01 42687.77 88888.00 2024-06-12 13:59:07.000 164 21598.85 357.99 42687.73 88888.00 2024-06-12 13:59:08.000 164 21598.86 358.00 42687.72 88888.00 2024-06-12 13:59:09.000 164 21598.82 358.00 42687.75 88888.00 2024-06-12 13:59:10.000 164 21598.78 358.00 42687.80 47795.33 2024-06-12 13:59:11.000 164 21598.76 357.97 42687.82 88888.00 2024-06-12 13:59:12.000 164 21598.77 357.94 42687.82 88888.00 2024-06-12 13:59:13.000 164 21598.76 357.94 42687.82 88888.00 2024-06-12 13:59:14.000 164 21598.71 357.96 42687.83 88888.00 2024-06-12 13:59:15.000 164 21598.67 357.94 42687.85 47795.62 2024-06-12 13:59:16.000 164 21598.64 357.94 42687.89 88888.00 2024-06-12 13:59:17.000 164 21598.65 357.96 42687.93 88888.00 2024-06-12 13:59:18.000 164 21598.67 357.97 42687.94 88888.00 2024-06-12 13:59:19.000 164 21598.69 357.98 42687.94 88888.00 2024-06-12 13:59:20.000 164 21598.66 357.95 42687.90 47795.46 2024-06-12 13:59:21.000 164 21598.57 357.91 42687.88 88888.00 2024-06-12 13:59:22.000 164 21598.50 357.91 42687.88 88888.00 2024-06-12 13:59:23.000 164 21598.51 357.96 42687.86 88888.00 2024-06-12 13:59:24.000 164 21598.56 357.99 42687.85 88888.00 2024-06-12 13:59:25.000 164 21598.57 357.98 42687.90 47795.46 2024-06-12 13:59:26.000 164 21598.52 357.95 42687.96 88888.00 2024-06-12 13:59:27.000 164 21598.46 357.98 42687.94 88888.00 2024-06-12 13:59:28.000 164 21598.43 358.01 42687.91 88888.00 2024-06-12 13:59:29.000 164 21598.41 357.98 42687.92 88888.00 2024-06-12 13:59:30.000 164 21598.40 357.93 42687.95 47795.07 2024-06-12 13:59:31.000 164 21598.42 357.93 42687.94 88888.00 2024-06-12 13:59:32.000 164 21598.42 357.96 42687.94 88888.00 2024-06-12 13:59:33.000 164 21598.40 357.96 42687.99 88888.00 2024-06-12 13:59:34.000 164 21598.38 357.94 42688.04 88888.00 2024-06-12 13:59:35.000 164 21598.38 357.92 42688.02 47795.57 2024-06-12 13:59:36.000 164 21598.39 357.92 42687.98 88888.00 2024-06-12 13:59:37.000 164 21598.38 357.92 42687.95 88888.00 2024-06-12 13:59:38.000 164 21598.38 357.91 42687.95 88888.00 2024-06-12 13:59:39.000 164 21598.38 357.85 42687.95 88888.00 2024-06-12 13:59:40.000 164 21598.40 357.79 42687.95 47795.58 2024-06-12 13:59:41.000 164 21598.41 357.77 42687.98 88888.00 2024-06-12 13:59:42.000 164 21598.40 357.77 42688.01 88888.00 2024-06-12 13:59:43.000 164 21598.38 357.81 42687.99 88888.00 2024-06-12 13:59:44.000 164 21598.39 357.85 42687.98 88888.00 2024-06-12 13:59:45.000 164 21598.38 357.86 42688.01 47796.14 2024-06-12 13:59:46.000 164 21598.35 357.81 42688.01 88888.00 2024-06-12 13:59:47.000 164 21598.35 357.77 42687.97 88888.00 2024-06-12 13:59:48.000 164 21598.35 357.76 42687.91 88888.00 2024-06-12 13:59:49.000 164 21598.36 357.75 42687.89 88888.00 2024-06-12 13:59:50.000 164 21598.39 357.77 42687.94 47795.60 2024-06-12 13:59:51.000 164 21598.42 357.81 42687.95 88888.00 2024-06-12 13:59:52.000 164 21598.44 357.80 42687.92 88888.00 2024-06-12 13:59:53.000 164 21598.44 357.78 42687.90 88888.00 2024-06-12 13:59:54.000 164 21598.41 357.79 42687.91 88888.00 2024-06-12 13:59:55.000 164 21598.44 357.78 42687.93 47795.42 2024-06-12 13:59:56.000 164 21598.51 357.75 42687.96 88888.00 2024-06-12 13:59:57.000 164 21598.55 357.71 42687.98 88888.00 2024-06-12 13:59:58.000 164 21598.53 357.66 42687.98 88888.00 2024-06-12 13:59:59.000 164 21598.53 357.63 42687.98 88888.00 2024-06-12 14:00:00.000 164 21598.56 357.63 42688.00 47795.29 2024-06-12 14:00:01.000 164 21598.64 357.62 42688.01 88888.00 2024-06-12 14:00:02.000 164 21598.69 357.56 42687.96 88888.00 2024-06-12 14:00:03.000 164 21598.69 357.55 42687.91 88888.00 2024-06-12 14:00:04.000 164 21598.68 357.55 42687.90 88888.00 2024-06-12 14:00:05.000 164 21598.70 357.57 42687.91 47795.80 2024-06-12 14:00:06.000 164 21598.75 357.57 42687.93 88888.00 2024-06-12 14:00:07.000 164 21598.74 357.56 42687.98 88888.00 2024-06-12 14:00:08.000 164 21598.71 357.56 42688.02 88888.00 2024-06-12 14:00:09.000 164 21598.69 357.56 42688.03 88888.00 2024-06-12 14:00:10.000 164 21598.66 357.54 42688.04 47795.39 2024-06-12 14:00:11.000 164 21598.63 357.55 42688.00 88888.00 2024-06-12 14:00:12.000 164 21598.69 357.63 42687.98 88888.00 2024-06-12 14:00:13.000 164 21598.78 357.69 42687.98 88888.00 2024-06-12 14:00:14.000 164 21598.78 357.68 42687.98 88888.00 2024-06-12 14:00:15.000 164 21598.75 357.67 42687.96 47795.63 2024-06-12 14:00:16.000 164 21598.75 357.65 42687.98 88888.00 2024-06-12 14:00:17.000 164 21598.80 357.63 42688.02 88888.00 2024-06-12 14:00:18.000 164 21598.81 357.63 42688.00 88888.00 2024-06-12 14:00:19.000 164 21598.75 357.64 42687.98 88888.00 2024-06-12 14:00:20.000 164 21598.71 357.66 42688.00 47795.80 2024-06-12 14:00:21.000 164 21598.76 357.65 42688.00 88888.00 2024-06-12 14:00:22.000 164 21598.80 357.62 42687.99 88888.00 2024-06-12 14:00:23.000 164 21598.81 357.57 42688.04 88888.00 2024-06-12 14:00:24.000 164 21598.83 357.57 42688.12 88888.00 2024-06-12 14:00:25.000 164 21598.89 357.65 42688.16 47796.00 2024-06-12 14:00:26.000 164 21598.90 357.72 42688.13 88888.00 2024-06-12 14:00:27.000 164 21598.87 357.71 42688.08 88888.00 2024-06-12 14:00:28.000 164 21598.84 357.68 42688.03 88888.00 2024-06-12 14:00:29.000 164 21598.83 357.69 42687.99 88888.00 2024-06-12 14:00:30.000 164 21598.83 357.73 42687.99 47795.63 2024-06-12 14:00:31.000 164 21598.84 357.77 42688.03 88888.00 2024-06-12 14:00:32.000 164 21598.81 357.81 42688.08 88888.00 2024-06-12 14:00:33.000 164 21598.81 357.83 42688.10 88888.00 2024-06-12 14:00:34.000 164 21598.80 357.83 42688.09 88888.00 2024-06-12 14:00:35.000 164 21598.74 357.82 42688.06 47795.82 2024-06-12 14:00:36.000 164 21598.68 357.79 42688.04 88888.00 2024-06-12 14:00:37.000 164 21598.65 357.76 42688.04 88888.00 2024-06-12 14:00:38.000 164 21598.65 357.73 42688.04 88888.00 2024-06-12 14:00:39.000 164 21598.66 357.70 42688.06 88888.00 2024-06-12 14:00:40.000 164 21598.70 357.66 42688.11 47795.59 2024-06-12 14:00:41.000 164 21598.72 357.60 42688.13 88888.00 2024-06-12 14:00:42.000 164 21598.68 357.54 42688.11 88888.00 2024-06-12 14:00:43.000 164 21598.64 357.52 42688.10 88888.00 2024-06-12 14:00:44.000 164 21598.61 357.54 42688.09 88888.00 2024-06-12 14:00:45.000 164 21598.58 357.59 42688.07 47795.64 2024-06-12 14:00:46.000 164 21598.57 357.63 42688.09 88888.00 2024-06-12 14:00:47.000 164 21598.59 357.60 42688.11 88888.00 2024-06-12 14:00:48.000 164 21598.62 357.52 42688.12 88888.00 2024-06-12 14:00:49.000 164 21598.66 357.47 42688.12 88888.00 2024-06-12 14:00:50.000 164 21598.69 357.48 42688.12 47795.52 2024-06-12 14:00:51.000 164 21598.68 357.51 42688.11 88888.00 2024-06-12 14:00:52.000 164 21598.63 357.48 42688.12 88888.00 2024-06-12 14:00:53.000 164 21598.59 357.43 42688.16 88888.00 2024-06-12 14:00:54.000 164 21598.58 357.41 42688.17 88888.00 2024-06-12 14:00:55.000 164 21598.57 357.45 42688.14 47795.71 2024-06-12 14:00:56.000 164 21598.57 357.52 42688.12 88888.00 2024-06-12 14:00:57.000 164 21598.58 357.55 42688.12 88888.00 2024-06-12 14:00:58.000 164 21598.60 357.57 42688.10 88888.00 2024-06-12 14:00:59.000 164 21598.64 357.60 42688.07 88888.00 2024-06-12 14:01:00.000 164 21598.62 357.61 42688.06 47795.87 2024-06-12 14:01:01.000 164 21598.54 357.58 42688.11 88888.00 2024-06-12 14:01:02.000 164 21598.50 357.55 42688.16 88888.00 2024-06-12 14:01:03.000 164 21598.52 357.54 42688.19 88888.00 2024-06-12 14:01:04.000 164 21598.50 357.55 42688.22 88888.00 2024-06-12 14:01:05.000 164 21598.44 357.56 42688.25 47795.52 2024-06-12 14:01:06.000 164 21598.41 357.58 42688.23 88888.00 2024-06-12 14:01:07.000 164 21598.42 357.58 42688.18 88888.00 2024-06-12 14:01:08.000 164 21598.39 357.60 42688.15 88888.00 2024-06-12 14:01:09.000 164 21598.28 357.63 42688.18 88888.00 2024-06-12 14:01:10.000 164 21598.22 357.64 42688.22 47795.99 2024-06-12 14:01:11.000 164 21598.25 357.60 42688.21 88888.00 2024-06-12 14:01:12.000 164 21598.29 357.54 42688.13 88888.00 2024-06-12 14:01:13.000 164 21598.31 357.50 42688.09 88888.00 2024-06-12 14:01:14.000 164 21598.32 357.49 42688.13 88888.00 2024-06-12 14:01:15.000 164 21598.35 357.47 42688.19 47795.62 2024-06-12 14:01:16.000 164 21598.36 357.41 42688.19 88888.00 2024-06-12 14:01:17.000 164 21598.36 357.36 42688.17 88888.00 2024-06-12 14:01:18.000 164 21598.39 357.35 42688.15 88888.00 2024-06-12 14:01:19.000 164 21598.43 357.36 42688.13 88888.00 2024-06-12 14:01:20.000 164 21598.48 357.37 42688.11 47795.61 2024-06-12 14:01:21.000 164 21598.53 357.38 42688.12 88888.00 2024-06-12 14:01:22.000 164 21598.58 357.36 42688.12 88888.00 2024-06-12 14:01:23.000 164 21598.62 357.32 42688.10 88888.00 2024-06-12 14:01:24.000 164 21598.68 357.30 42688.11 88888.00 2024-06-12 14:01:25.000 164 21598.72 357.29 42688.12 47795.85 2024-06-12 14:01:26.000 164 21598.73 357.25 42688.06 88888.00 2024-06-12 14:01:27.000 164 21598.74 357.23 42688.02 88888.00 2024-06-12 14:01:28.000 164 21598.77 357.26 42688.03 88888.00 2024-06-12 14:01:29.000 164 21598.79 357.34 42688.06 88888.00 2024-06-12 14:01:30.000 164 21598.77 357.40 42688.09 47796.27 2024-06-12 14:01:31.000 164 21598.74 357.39 42688.07 88888.00 2024-06-12 14:01:32.000 164 21598.72 357.34 42688.04 88888.00 2024-06-12 14:01:33.000 164 21598.72 357.32 42688.01 88888.00 2024-06-12 14:01:34.000 164 21598.69 357.31 42687.98 88888.00 2024-06-12 14:01:35.000 164 21598.70 357.30 42687.96 47796.09 2024-06-12 14:01:36.000 164 21598.74 357.28 42687.97 88888.00 2024-06-12 14:01:37.000 164 21598.74 357.28 42687.98 88888.00 2024-06-12 14:01:38.000 164 21598.69 357.30 42687.98 88888.00 2024-06-12 14:01:39.000 164 21598.67 357.31 42688.00 88888.00 2024-06-12 14:01:40.000 164 21598.68 357.28 42688.01 47795.48 2024-06-12 14:01:41.000 164 21598.70 357.24 42688.02 88888.00 2024-06-12 14:01:42.000 164 21598.70 357.20 42688.04 88888.00 2024-06-12 14:01:43.000 164 21598.68 357.18 42688.04 88888.00 2024-06-12 14:01:44.000 164 21598.67 357.20 42688.02 88888.00 2024-06-12 14:01:45.000 164 21598.66 357.24 42688.00 47795.84 2024-06-12 14:01:46.000 164 21598.68 357.25 42688.01 88888.00 2024-06-12 14:01:47.000 164 21598.71 357.23 42688.06 88888.00 2024-06-12 14:01:48.000 164 21598.74 357.20 42688.06 88888.00 2024-06-12 14:01:49.000 164 21598.74 357.18 42688.03 88888.00 2024-06-12 14:01:50.000 164 21598.73 357.16 42688.02 47795.89 2024-06-12 14:01:51.000 164 21598.76 357.15 42688.06 88888.00 2024-06-12 14:01:52.000 164 21598.79 357.16 42688.07 88888.00 2024-06-12 14:01:53.000 164 21598.80 357.18 42688.06 88888.00 2024-06-12 14:01:54.000 164 21598.80 357.18 42688.05 88888.00 2024-06-12 14:01:55.000 164 21598.82 357.19 42688.04 47795.30 2024-06-12 14:01:56.000 164 21598.87 357.23 42688.04 88888.00 2024-06-12 14:01:57.000 164 21598.88 357.27 42688.04 88888.00 2024-06-12 14:01:58.000 164 21598.84 357.30 42688.05 88888.00 2024-06-12 14:01:59.000 164 21598.79 357.31 42688.03 88888.00 2024-06-12 14:02:00.000 164 21598.75 357.31 42688.03 47795.66 2024-06-12 14:02:01.000 164 21598.74 357.30 42688.09 88888.00 2024-06-12 14:02:02.000 164 21598.76 357.24 42688.12 88888.00 2024-06-12 14:02:03.000 164 21598.78 357.21 42688.11 88888.00 2024-06-12 14:02:04.000 164 21598.75 357.25 42688.12 88888.00 2024-06-12 14:02:05.000 164 21598.70 357.28 42688.12 47795.93 2024-06-12 14:02:06.000 164 21598.70 357.24 42688.13 88888.00 2024-06-12 14:02:07.000 164 21598.73 357.21 42688.15 88888.00 2024-06-12 14:02:08.000 164 21598.75 357.21 42688.17 88888.00 2024-06-12 14:02:09.000 164 21598.76 357.20 42688.16 88888.00 2024-06-12 14:02:10.000 164 21598.76 357.19 42688.13 47795.76 2024-06-12 14:02:11.000 164 21598.79 357.20 42688.09 88888.00 2024-06-12 14:02:12.000 164 21598.82 357.20 42688.04 88888.00 2024-06-12 14:02:13.000 164 21598.80 357.21 42688.04 88888.00 2024-06-12 14:02:14.000 164 21598.77 357.23 42688.08 88888.00 2024-06-12 14:02:15.000 164 21598.74 357.25 42688.11 47796.14 2024-06-12 14:02:16.000 164 21598.78 357.23 42688.13 88888.00 2024-06-12 14:02:17.000 164 21598.86 357.19 42688.13 88888.00 2024-06-12 14:02:18.000 164 21598.90 357.16 42688.12 88888.00 2024-06-12 14:02:19.000 164 21598.93 357.17 42688.10 88888.00 2024-06-12 14:02:20.000 164 21598.95 357.16 42688.09 47795.31 2024-06-12 14:02:21.000 164 21598.92 357.14 42688.09 88888.00 2024-06-12 14:02:22.000 164 21598.90 357.10 42688.10 88888.00 2024-06-12 14:02:23.000 164 21598.93 357.10 42688.10 88888.00 2024-06-12 14:02:24.000 164 21598.97 357.12 42688.10 88888.00 2024-06-12 14:02:25.000 164 21599.01 357.10 42688.09 47795.96 2024-06-12 14:02:26.000 164 21599.05 357.04 42688.06 88888.00 2024-06-12 14:02:27.000 164 21599.01 357.00 42688.06 88888.00 2024-06-12 14:02:28.000 164 21598.99 356.99 42688.06 88888.00 2024-06-12 14:02:29.000 164 21599.03 356.99 42688.07 88888.00 2024-06-12 14:02:30.000 164 21599.04 357.02 42688.10 47795.69 2024-06-12 14:02:31.000 164 21599.02 357.09 42688.11 88888.00 2024-06-12 14:02:32.000 164 21599.00 357.12 42688.07 88888.00 2024-06-12 14:02:33.000 164 21599.01 357.09 42688.02 88888.00 2024-06-12 14:02:34.000 164 21599.02 357.07 42688.04 88888.00 2024-06-12 14:02:35.000 164 21599.01 357.04 42688.07 47795.87 2024-06-12 14:02:36.000 164 21599.02 357.03 42688.06 88888.00 2024-06-12 14:02:37.000 164 21599.03 357.01 42688.02 88888.00 2024-06-12 14:02:38.000 164 21599.02 356.97 42688.01 88888.00 2024-06-12 14:02:39.000 164 21599.04 356.97 42688.05 88888.00 2024-06-12 14:02:40.000 164 21599.10 357.00 42688.07 47795.94 2024-06-12 14:02:41.000 164 21599.18 357.00 42688.04 88888.00 2024-06-12 14:02:42.000 164 21599.24 356.95 42688.00 88888.00 2024-06-12 14:02:43.000 164 21599.26 356.91 42687.94 88888.00 2024-06-12 14:02:44.000 164 21599.26 356.88 42687.90 88888.00 2024-06-12 14:02:45.000 164 21599.28 356.86 42687.90 47795.75 2024-06-12 14:02:46.000 164 21599.31 356.84 42687.90 88888.00 2024-06-12 14:02:47.000 164 21599.35 356.87 42687.93 88888.00 2024-06-12 14:02:48.000 164 21599.37 356.92 42687.94 88888.00 2024-06-12 14:02:49.000 164 21599.40 356.90 42687.90 88888.00 2024-06-12 14:02:50.000 164 21599.49 356.82 42687.87 47795.91 2024-06-12 14:02:51.000 164 21599.57 356.78 42687.86 88888.00 2024-06-12 14:02:52.000 164 21599.56 356.81 42687.85 88888.00 2024-06-12 14:02:53.000 164 21599.55 356.83 42687.84 88888.00 2024-06-12 14:02:54.000 164 21599.58 356.81 42687.84 88888.00 2024-06-12 14:02:55.000 164 21599.63 356.80 42687.85 47796.08 2024-06-12 14:02:56.000 164 21599.69 356.79 42687.86 88888.00 2024-06-12 14:02:57.000 164 21599.73 356.76 42687.86 88888.00 2024-06-12 14:02:58.000 164 21599.76 356.73 42687.88 88888.00 2024-06-12 14:02:59.000 164 21599.77 356.71 42687.89 88888.00 2024-06-12 14:03:00.000 164 21599.78 356.66 42687.86 47796.00 2024-06-12 14:03:01.000 164 21599.80 356.63 42687.85 88888.00 2024-06-12 14:03:02.000 164 21599.82 356.64 42687.86 88888.00 2024-06-12 14:03:03.000 164 21599.89 356.68 42687.84 88888.00 2024-06-12 14:03:04.000 164 21599.99 356.73 42687.86 88888.00 2024-06-12 14:03:05.000 164 21600.03 356.73 42687.90 47796.09 2024-06-12 14:03:06.000 164 21599.99 356.75 42687.94 88888.00 2024-06-12 14:03:07.000 164 21599.99 356.75 42687.94 88888.00 2024-06-12 14:03:08.000 164 21600.06 356.71 42687.88 88888.00 2024-06-12 14:03:09.000 164 21600.10 356.64 42687.82 88888.00 2024-06-12 14:03:10.000 164 21600.11 356.59 42687.82 47796.03 2024-06-12 14:03:11.000 164 21600.12 356.58 42687.84 88888.00 2024-06-12 14:03:12.000 164 21600.15 356.58 42687.83 88888.00 2024-06-12 14:03:13.000 164 21600.20 356.57 42687.81 88888.00 2024-06-12 14:03:14.000 164 21600.24 356.59 42687.83 88888.00 2024-06-12 14:03:15.000 164 21600.27 356.62 42687.84 47796.33 2024-06-12 14:03:16.000 164 21600.30 356.63 42687.84 88888.00 2024-06-12 14:03:17.000 164 21600.28 356.63 42687.86 88888.00 2024-06-12 14:03:18.000 164 21600.25 356.65 42687.89 88888.00 2024-06-12 14:03:19.000 164 21600.28 356.66 42687.93 88888.00 2024-06-12 14:03:20.000 164 21600.35 356.63 42687.92 47796.31 2024-06-12 14:03:21.000 164 21600.36 356.61 42687.86 88888.00 2024-06-12 14:03:22.000 164 21600.32 356.60 42687.79 88888.00 2024-06-12 14:03:23.000 164 21600.31 356.60 42687.79 88888.00 2024-06-12 14:03:24.000 164 21600.34 356.60 42687.81 88888.00 2024-06-12 14:03:25.000 164 21600.34 356.62 42687.82 47796.26 2024-06-12 14:03:26.000 164 21600.29 356.61 42687.84 88888.00 2024-06-12 14:03:27.000 164 21600.26 356.58 42687.84 88888.00 2024-06-12 14:03:28.000 164 21600.31 356.54 42687.79 88888.00 2024-06-12 14:03:29.000 164 21600.37 356.51 42687.74 88888.00 2024-06-12 14:03:30.000 164 21600.39 356.51 42687.75 47796.03 2024-06-12 14:03:31.000 164 21600.42 356.53 42687.79 88888.00 2024-06-12 14:03:32.000 164 21600.46 356.54 42687.83 88888.00 2024-06-12 14:03:33.000 164 21600.47 356.52 42687.85 88888.00 2024-06-12 14:03:34.000 164 21600.47 356.46 42687.84 88888.00 2024-06-12 14:03:35.000 164 21600.44 356.43 42687.82 47796.52 2024-06-12 14:03:36.000 164 21600.41 356.44 42687.82 88888.00 2024-06-12 14:03:37.000 164 21600.42 356.44 42687.80 88888.00 2024-06-12 14:03:38.000 164 21600.48 356.44 42687.80 88888.00 2024-06-12 14:03:39.000 164 21600.52 356.47 42687.79 88888.00 2024-06-12 14:03:40.000 164 21600.53 356.51 42687.79 47796.27 2024-06-12 14:03:41.000 164 21600.56 356.50 42687.81 88888.00 2024-06-12 14:03:42.000 164 21600.58 356.47 42687.82 88888.00 2024-06-12 14:03:43.000 164 21600.58 356.48 42687.83 88888.00 2024-06-12 14:03:44.000 164 21600.59 356.52 42687.86 88888.00 2024-06-12 14:03:45.000 164 21600.62 356.52 42687.85 47796.45 2024-06-12 14:03:46.000 164 21600.66 356.52 42687.81 88888.00 2024-06-12 14:03:47.000 164 21600.68 356.54 42687.83 88888.00 2024-06-12 14:03:48.000 164 21600.70 356.53 42687.87 88888.00 2024-06-12 14:03:49.000 164 21600.67 356.49 42687.86 88888.00 2024-06-12 14:03:50.000 164 21600.61 356.47 42687.83 47796.31 2024-06-12 14:03:51.000 164 21600.58 356.44 42687.79 88888.00 2024-06-12 14:03:52.000 164 21600.59 356.42 42687.78 88888.00 2024-06-12 14:03:53.000 164 21600.58 356.43 42687.79 88888.00 2024-06-12 14:03:54.000 164 21600.54 356.48 42687.79 88888.00 2024-06-12 14:03:55.000 164 21600.52 356.52 42687.77 47796.20 2024-06-12 14:03:56.000 164 21600.51 356.54 42687.76 88888.00 2024-06-12 14:03:57.000 164 21600.53 356.51 42687.77 88888.00 2024-06-12 14:03:58.000 164 21600.55 356.46 42687.77 88888.00 2024-06-12 14:03:59.000 164 21600.55 356.44 42687.75 88888.00 2024-06-12 14:04:00.000 164 21600.54 356.43 42687.76 47796.26 2024-06-12 14:04:01.000 164 21600.56 356.43 42687.77 88888.00 2024-06-12 14:04:02.000 164 21600.53 356.41 42687.76 88888.00 2024-06-12 14:04:03.000 164 21600.48 356.39 42687.74 88888.00 2024-06-12 14:04:04.000 164 21600.47 356.38 42687.71 88888.00 2024-06-12 14:04:05.000 164 21600.51 356.42 42687.69 47796.14 2024-06-12 14:04:06.000 164 21600.56 356.49 42687.71 88888.00 2024-06-12 14:04:07.000 164 21600.55 356.51 42687.73 88888.00 2024-06-12 14:04:08.000 164 21600.46 356.48 42687.69 88888.00 2024-06-12 14:04:09.000 164 21600.34 356.49 42687.70 88888.00 2024-06-12 14:04:10.000 164 21600.29 356.54 42687.75 47796.23 2024-06-12 14:04:11.000 164 21600.29 356.55 42687.76 88888.00 2024-06-12 14:04:12.000 164 21600.25 356.53 42687.73 88888.00 2024-06-12 14:04:13.000 164 21600.20 356.51 42687.69 88888.00 2024-06-12 14:04:14.000 164 21600.16 356.50 42687.66 88888.00 2024-06-12 14:04:15.000 164 21600.12 356.52 42687.65 47796.08 2024-06-12 14:04:16.000 164 21600.08 356.59 42687.69 88888.00 2024-06-12 14:04:17.000 164 21600.08 356.62 42687.76 88888.00 2024-06-12 14:04:18.000 164 21600.10 356.62 42687.81 88888.00 2024-06-12 14:04:19.000 164 21600.10 356.62 42687.83 88888.00 2024-06-12 14:04:20.000 164 21600.10 356.63 42687.84 47795.89 2024-06-12 14:04:21.000 164 21600.08 356.64 42687.88 88888.00 2024-06-12 14:04:22.000 164 21600.02 356.63 42687.92 88888.00 2024-06-12 14:04:23.000 164 21599.93 356.58 42687.91 88888.00 2024-06-12 14:04:24.000 164 21599.86 356.53 42687.90 88888.00 2024-06-12 14:04:25.000 164 21599.83 356.51 42687.91 47796.34 2024-06-12 14:04:26.000 164 21599.81 356.52 42687.91 88888.00 2024-06-12 14:04:27.000 164 21599.80 356.51 42687.92 88888.00 2024-06-12 14:04:28.000 164 21599.77 356.51 42687.97 88888.00 2024-06-12 14:04:29.000 164 21599.78 356.51 42688.00 88888.00 2024-06-12 14:04:30.000 164 21599.81 356.50 42687.97 47796.05 2024-06-12 14:04:31.000 164 21599.83 356.47 42687.96 88888.00 2024-06-12 14:04:32.000 164 21599.84 356.48 42687.96 88888.00 2024-06-12 14:04:33.000 164 21599.82 356.51 42687.96 88888.00 2024-06-12 14:04:34.000 164 21599.82 356.53 42687.95 88888.00 2024-06-12 14:04:35.000 164 21599.89 356.53 42687.97 47796.18 2024-06-12 14:04:36.000 164 21599.94 356.54 42688.00 88888.00 2024-06-12 14:04:37.000 164 21599.93 356.52 42688.02 88888.00 2024-06-12 14:04:38.000 164 21599.94 356.43 42687.99 88888.00 2024-06-12 14:04:39.000 164 21599.99 356.39 42687.95 88888.00 2024-06-12 14:04:40.000 164 21599.98 356.41 42687.94 47796.04 2024-06-12 14:04:41.000 164 21599.96 356.43 42687.95 88888.00 2024-06-12 14:04:42.000 164 21599.94 356.44 42687.97 88888.00 2024-06-12 14:04:43.000 164 21599.93 356.45 42687.99 88888.00 2024-06-12 14:04:44.000 164 21599.91 356.44 42688.00 88888.00 2024-06-12 14:04:45.000 164 21599.88 356.39 42688.02 47796.40 2024-06-12 14:04:46.000 164 21599.88 356.35 42688.04 88888.00 2024-06-12 14:04:47.000 164 21599.92 356.31 42688.04 88888.00 2024-06-12 14:04:48.000 164 21599.96 356.26 42688.03 88888.00 2024-06-12 14:04:49.000 164 21599.98 356.27 42688.05 88888.00 2024-06-12 14:04:50.000 164 21599.98 356.32 42688.08 47796.09 2024-06-12 14:04:51.000 164 21599.97 356.36 42688.09 88888.00 2024-06-12 14:04:52.000 164 21599.95 356.33 42688.07 88888.00 2024-06-12 14:04:53.000 164 21599.93 356.29 42688.03 88888.00 2024-06-12 14:04:54.000 164 21599.93 356.29 42688.05 88888.00 2024-06-12 14:04:55.000 164 21599.93 356.30 42688.10 47796.51 2024-06-12 14:04:56.000 164 21599.90 356.27 42688.11 88888.00 2024-06-12 14:04:57.000 164 21599.84 356.24 42688.07 88888.00 2024-06-12 14:04:58.000 164 21599.78 356.26 42688.04 88888.00 2024-06-12 14:04:59.000 164 21599.77 356.32 42688.04 88888.00 2024-06-12 14:05:00.000 164 21599.79 356.36 42688.06 47796.14 2024-06-12 14:05:01.000 164 21599.78 356.37 42688.04 88888.00 2024-06-12 14:05:02.000 164 21599.78 356.37 42688.04 88888.00 2024-06-12 14:05:03.000 164 21599.78 356.34 42688.04 88888.00 2024-06-12 14:05:04.000 164 21599.73 356.28 42688.04 88888.00 2024-06-12 14:05:05.000 164 21599.67 356.27 42688.05 47796.61 2024-06-12 14:05:06.000 164 21599.67 356.30 42688.09 88888.00 2024-06-12 14:05:07.000 164 21599.74 356.30 42688.06 88888.00 2024-06-12 14:05:08.000 164 21599.82 356.24 42688.01 88888.00 2024-06-12 14:05:09.000 164 21599.85 356.21 42688.03 88888.00 2024-06-12 14:05:10.000 164 21599.84 356.24 42688.11 47796.30 2024-06-12 14:05:11.000 164 21599.85 356.24 42688.17 88888.00 2024-06-12 14:05:12.000 164 21599.85 356.18 42688.19 88888.00 2024-06-12 14:05:13.000 164 21599.83 356.14 42688.18 88888.00 2024-06-12 14:05:14.000 164 21599.78 356.14 42688.16 88888.00 2024-06-12 14:05:15.000 164 21599.73 356.15 42688.14 47796.39 2024-06-12 14:05:16.000 164 21599.70 356.16 42688.14 88888.00 2024-06-12 14:05:17.000 164 21599.71 356.18 42688.18 88888.00 2024-06-12 14:05:18.000 164 21599.69 356.21 42688.23 88888.00 2024-06-12 14:05:19.000 164 21599.66 356.23 42688.27 88888.00 2024-06-12 14:05:20.000 164 21599.64 356.23 42688.27 47796.29 2024-06-12 14:05:21.000 164 21599.62 356.21 42688.27 88888.00 2024-06-12 14:05:22.000 164 21599.61 356.21 42688.30 88888.00 2024-06-12 14:05:23.000 164 21599.61 356.24 42688.34 88888.00 2024-06-12 14:05:24.000 164 21599.63 356.27 42688.35 88888.00 2024-06-12 14:05:25.000 164 21599.62 356.28 42688.31 47796.23 2024-06-12 14:05:26.000 164 21599.60 356.26 42688.24 88888.00 2024-06-12 14:05:27.000 164 21599.59 356.26 42688.22 88888.00 2024-06-12 14:05:28.000 164 21599.58 356.29 42688.21 88888.00 2024-06-12 14:05:29.000 164 21599.58 356.31 42688.20 88888.00 2024-06-12 14:05:30.000 164 21599.61 356.31 42688.20 47796.36 2024-06-12 14:05:31.000 164 21599.62 356.27 42688.21 88888.00 2024-06-12 14:05:32.000 164 21599.59 356.21 42688.22 88888.00 2024-06-12 14:05:33.000 164 21599.60 356.16 42688.23 88888.00 2024-06-12 14:05:34.000 164 21599.65 356.15 42688.29 88888.00 2024-06-12 14:05:35.000 164 21599.66 356.17 42688.33 47796.38 2024-06-12 14:05:36.000 164 21599.68 356.20 42688.32 88888.00 2024-06-12 14:05:37.000 164 21599.69 356.20 42688.29 88888.00 2024-06-12 14:05:38.000 164 21599.67 356.18 42688.31 88888.00 2024-06-12 14:05:39.000 164 21599.68 356.18 42688.36 88888.00 2024-06-12 14:05:40.000 164 21599.71 356.18 42688.37 47797.05 2024-06-12 14:05:41.000 164 21599.72 356.13 42688.37 88888.00 2024-06-12 14:05:42.000 164 21599.72 356.08 42688.41 88888.00 2024-06-12 14:05:43.000 164 21599.70 356.08 42688.48 88888.00 2024-06-12 14:05:44.000 164 21599.69 356.09 42688.48 88888.00 2024-06-12 14:05:45.000 164 21599.71 356.09 42688.43 47796.61 2024-06-12 14:05:46.000 164 21599.75 356.10 42688.38 88888.00 2024-06-12 14:05:47.000 164 21599.79 356.11 42688.36 88888.00 2024-06-12 14:05:48.000 164 21599.81 356.12 42688.35 88888.00 2024-06-12 14:05:49.000 164 21599.82 356.12 42688.34 88888.00 2024-06-12 14:05:50.000 164 21599.82 356.12 42688.34 47796.41 2024-06-12 14:05:51.000 164 21599.77 356.17 42688.38 88888.00 2024-06-12 14:05:52.000 164 21599.74 356.23 42688.39 88888.00 2024-06-12 14:05:53.000 164 21599.74 356.23 42688.40 88888.00 2024-06-12 14:05:54.000 164 21599.74 356.16 42688.41 88888.00 2024-06-12 14:05:55.000 164 21599.76 356.13 42688.45 47796.40 2024-06-12 14:05:56.000 164 21599.74 356.15 42688.48 88888.00 2024-06-12 14:05:57.000 164 21599.66 356.15 42688.45 88888.00 2024-06-12 14:05:58.000 164 21599.58 356.13 42688.45 88888.00 2024-06-12 14:05:59.000 164 21599.57 356.15 42688.48 88888.00 2024-06-12 14:06:00.000 164 21599.65 356.20 42688.48 47796.31 2024-06-12 14:06:01.000 164 21599.73 356.25 42688.48 88888.00 2024-06-12 14:06:02.000 164 21599.75 356.25 42688.50 88888.00 2024-06-12 14:06:03.000 164 21599.71 356.17 42688.50 88888.00 2024-06-12 14:06:04.000 164 21599.68 356.09 42688.44 88888.00 2024-06-12 14:06:05.000 164 21599.69 356.09 42688.41 47796.32 2024-06-12 14:06:06.000 164 21599.68 356.12 42688.41 88888.00 2024-06-12 14:06:07.000 164 21599.63 356.14 42688.44 88888.00 2024-06-12 14:06:08.000 164 21599.62 356.15 42688.46 88888.00 2024-06-12 14:06:09.000 164 21599.66 356.15 42688.47 88888.00 2024-06-12 14:06:10.000 164 21599.67 356.13 42688.50 47796.70 2024-06-12 14:06:11.000 164 21599.67 356.09 42688.50 88888.00 2024-06-12 14:06:12.000 164 21599.69 356.07 42688.49 88888.00 2024-06-12 14:06:13.000 164 21599.70 356.07 42688.49 88888.00 2024-06-12 14:06:14.000 164 21599.70 356.08 42688.49 88888.00 2024-06-12 14:06:15.000 164 21599.70 356.09 42688.52 47796.94 2024-06-12 14:06:16.000 164 21599.65 356.09 42688.55 88888.00 2024-06-12 14:06:17.000 164 21599.64 356.10 42688.59 88888.00 2024-06-12 14:06:18.000 164 21599.69 356.10 42688.61 88888.00 2024-06-12 14:06:19.000 164 21599.74 356.08 42688.59 88888.00 2024-06-12 14:06:20.000 164 21599.77 356.06 42688.57 47796.49 2024-06-12 14:06:21.000 164 21599.79 356.05 42688.53 88888.00 2024-06-12 14:06:22.000 164 21599.80 356.05 42688.47 88888.00 2024-06-12 14:06:23.000 164 21599.81 356.05 42688.44 88888.00 2024-06-12 14:06:24.000 164 21599.84 356.04 42688.46 88888.00 2024-06-12 14:06:25.000 164 21599.88 356.05 42688.52 47796.61 2024-06-12 14:06:26.000 164 21599.94 356.06 42688.55 88888.00 2024-06-12 14:06:27.000 164 21599.97 356.06 42688.53 88888.00 2024-06-12 14:06:28.000 164 21599.97 356.05 42688.51 88888.00 2024-06-12 14:06:29.000 164 21599.96 356.04 42688.52 88888.00 2024-06-12 14:06:30.000 164 21599.98 355.98 42688.48 47796.59 2024-06-12 14:06:31.000 164 21600.01 355.93 42688.41 88888.00 2024-06-12 14:06:32.000 164 21600.03 355.92 42688.38 88888.00 2024-06-12 14:06:33.000 164 21600.06 355.95 42688.43 88888.00 2024-06-12 14:06:34.000 164 21600.07 355.95 42688.49 88888.00 2024-06-12 14:06:35.000 164 21600.08 355.88 42688.51 47796.78 2024-06-12 14:06:36.000 164 21600.09 355.80 42688.50 88888.00 2024-06-12 14:06:37.000 164 21600.10 355.78 42688.48 88888.00 2024-06-12 14:06:38.000 164 21600.09 355.74 42688.44 88888.00 2024-06-12 14:06:39.000 164 21600.08 355.69 42688.41 88888.00 2024-06-12 14:06:40.000 164 21600.09 355.70 42688.43 47796.88 2024-06-12 14:06:41.000 164 21600.10 355.75 42688.43 88888.00 2024-06-12 14:06:42.000 164 21600.10 355.76 42688.41 88888.00 2024-06-12 14:06:43.000 164 21600.10 355.71 42688.39 88888.00 2024-06-12 14:06:44.000 164 21600.10 355.66 42688.41 88888.00 2024-06-12 14:06:45.000 164 21600.09 355.66 42688.44 47796.93 2024-06-12 14:06:46.000 164 21600.12 355.66 42688.43 88888.00 2024-06-12 14:06:47.000 164 21600.15 355.67 42688.39 88888.00 2024-06-12 14:06:48.000 164 21600.17 355.68 42688.36 88888.00 2024-06-12 14:06:49.000 164 21600.22 355.72 42688.37 88888.00 2024-06-12 14:06:50.000 164 21600.28 355.76 42688.41 47796.27 2024-06-12 14:06:51.000 164 21600.31 355.79 42688.43 88888.00 2024-06-12 14:06:52.000 164 21600.30 355.77 42688.42 88888.00 2024-06-12 14:06:53.000 164 21600.32 355.74 42688.40 88888.00 2024-06-12 14:06:54.000 164 21600.36 355.72 42688.38 88888.00 2024-06-12 14:06:55.000 164 21600.37 355.71 42688.38 47796.84 2024-06-12 14:06:56.000 164 21600.37 355.72 42688.39 88888.00 2024-06-12 14:06:57.000 164 21600.37 355.69 42688.40 88888.00 2024-06-12 14:06:58.000 164 21600.37 355.67 42688.41 88888.00 2024-06-12 14:06:59.000 164 21600.39 355.70 42688.43 88888.00 2024-06-12 14:07:00.000 164 21600.41 355.76 42688.48 47797.00 2024-06-12 14:07:01.000 164 21600.38 355.77 42688.53 88888.00 2024-06-12 14:07:02.000 164 21600.33 355.72 42688.53 88888.00 2024-06-12 14:07:03.000 164 21600.30 355.69 42688.47 88888.00 2024-06-12 14:07:04.000 164 21600.27 355.67 42688.43 88888.00 2024-06-12 14:07:05.000 164 21600.26 355.64 42688.40 47797.02 2024-06-12 14:07:06.000 164 21600.28 355.62 42688.41 88888.00 2024-06-12 14:07:07.000 164 21600.32 355.60 42688.41 88888.00 2024-06-12 14:07:08.000 164 21600.37 355.60 42688.44 88888.00 2024-06-12 14:07:09.000 164 21600.40 355.61 42688.46 88888.00 2024-06-12 14:07:10.000 164 21600.42 355.61 42688.44 47796.41 2024-06-12 14:07:11.000 164 21600.41 355.60 42688.39 88888.00 2024-06-12 14:07:12.000 164 21600.39 355.58 42688.34 88888.00 2024-06-12 14:07:13.000 164 21600.37 355.60 42688.29 88888.00 2024-06-12 14:07:14.000 164 21600.33 355.62 42688.26 88888.00 2024-06-12 14:07:15.000 164 21600.32 355.63 42688.27 47796.98 2024-06-12 14:07:16.000 164 21600.35 355.61 42688.31 88888.00 2024-06-12 14:07:17.000 164 21600.36 355.56 42688.34 88888.00 2024-06-12 14:07:18.000 164 21600.35 355.55 42688.36 88888.00 2024-06-12 14:07:19.000 164 21600.35 355.56 42688.36 88888.00 2024-06-12 14:07:20.000 164 21600.38 355.53 42688.35 47796.85 2024-06-12 14:07:21.000 164 21600.42 355.48 42688.38 88888.00 2024-06-12 14:07:22.000 164 21600.45 355.45 42688.39 88888.00 2024-06-12 14:07:23.000 164 21600.46 355.49 42688.38 88888.00 2024-06-12 14:07:24.000 164 21600.43 355.52 42688.38 88888.00 2024-06-12 14:07:25.000 164 21600.42 355.51 42688.41 47796.96 2024-06-12 14:07:26.000 164 21600.45 355.49 42688.40 88888.00 2024-06-12 14:07:27.000 164 21600.46 355.47 42688.36 88888.00 2024-06-12 14:07:28.000 164 21600.48 355.47 42688.30 88888.00 2024-06-12 14:07:29.000 164 21600.49 355.46 42688.27 88888.00 2024-06-12 14:07:30.000 164 21600.42 355.44 42688.29 47796.82 2024-06-12 14:07:31.000 164 21600.33 355.42 42688.31 88888.00 2024-06-12 14:07:32.000 164 21600.32 355.44 42688.33 88888.00 2024-06-12 14:07:33.000 164 21600.34 355.50 42688.39 88888.00 2024-06-12 14:07:34.000 164 21600.35 355.50 42688.41 88888.00 2024-06-12 14:07:35.000 164 21600.39 355.46 42688.38 47796.75 2024-06-12 14:07:36.000 164 21600.40 355.43 42688.35 88888.00 2024-06-12 14:07:37.000 164 21600.42 355.44 42688.38 88888.00 2024-06-12 14:07:38.000 164 21600.43 355.42 42688.41 88888.00 2024-06-12 14:07:39.000 164 21600.42 355.39 42688.39 88888.00 2024-06-12 14:07:40.000 164 21600.39 355.43 42688.37 47796.97 2024-06-12 14:07:41.000 164 21600.38 355.50 42688.38 88888.00 2024-06-12 14:07:42.000 164 21600.35 355.51 42688.40 88888.00 2024-06-12 14:07:43.000 164 21600.31 355.47 42688.38 88888.00 2024-06-12 14:07:44.000 164 21600.26 355.41 42688.35 88888.00 2024-06-12 14:07:45.000 164 21600.25 355.38 42688.37 47796.73 2024-06-12 14:07:46.000 164 21600.28 355.39 42688.43 88888.00 2024-06-12 14:07:47.000 164 21600.31 355.42 42688.46 88888.00 2024-06-12 14:07:48.000 164 21600.32 355.41 42688.43 88888.00 2024-06-12 14:07:49.000 164 21600.34 355.40 42688.43 88888.00 2024-06-12 14:07:50.000 164 21600.37 355.39 42688.43 47796.88 2024-06-12 14:07:51.000 164 21600.39 355.36 42688.41 88888.00 2024-06-12 14:07:52.000 164 21600.41 355.32 42688.41 88888.00 2024-06-12 14:07:53.000 164 21600.44 355.30 42688.43 88888.00 2024-06-12 14:07:54.000 164 21600.44 355.33 42688.49 88888.00 2024-06-12 14:07:55.000 164 21600.41 355.34 42688.53 47796.77 2024-06-12 14:07:56.000 164 21600.40 355.35 42688.54 88888.00 2024-06-12 14:07:57.000 164 21600.41 355.41 42688.54 88888.00 2024-06-12 14:07:58.000 164 21600.40 355.45 42688.54 88888.00 2024-06-12 14:07:59.000 164 21600.42 355.44 42688.54 88888.00 2024-06-12 14:08:00.000 164 21600.44 355.43 42688.56 47796.99 2024-06-12 14:08:01.000 164 21600.43 355.35 42688.59 88888.00 2024-06-12 14:08:02.000 164 21600.39 355.30 42688.57 88888.00 2024-06-12 14:08:03.000 164 21600.37 355.36 42688.56 88888.00 2024-06-12 14:08:04.000 164 21600.35 355.44 42688.56 88888.00 2024-06-12 14:08:05.000 164 21600.32 355.47 42688.57 47796.98 2024-06-12 14:08:06.000 164 21600.28 355.46 42688.59 88888.00 2024-06-12 14:08:07.000 164 21600.30 355.45 42688.59 88888.00 2024-06-12 14:08:08.000 164 21600.34 355.47 42688.57 88888.00 2024-06-12 14:08:09.000 164 21600.36 355.49 42688.55 88888.00 2024-06-12 14:08:10.000 164 21600.35 355.46 42688.57 47797.15 2024-06-12 14:08:11.000 164 21600.33 355.42 42688.62 88888.00 2024-06-12 14:08:12.000 164 21600.35 355.44 42688.62 88888.00 2024-06-12 14:08:13.000 164 21600.42 355.48 42688.60 88888.00 2024-06-12 14:08:14.000 164 21600.45 355.50 42688.60 88888.00 2024-06-12 14:08:15.000 164 21600.40 355.51 42688.62 47796.84 2024-06-12 14:08:16.000 164 21600.37 355.53 42688.63 88888.00 2024-06-12 14:08:17.000 164 21600.38 355.58 42688.62 88888.00 2024-06-12 14:08:18.000 164 21600.39 355.59 42688.64 88888.00 2024-06-12 14:08:19.000 164 21600.40 355.51 42688.65 88888.00 2024-06-12 14:08:20.000 164 21600.41 355.44 42688.62 47796.85 2024-06-12 14:08:21.000 164 21600.41 355.42 42688.60 88888.00 2024-06-12 14:08:22.000 164 21600.44 355.42 42688.62 88888.00 2024-06-12 14:08:23.000 164 21600.46 355.42 42688.67 88888.00 2024-06-12 14:08:24.000 164 21600.44 355.44 42688.73 88888.00 2024-06-12 14:08:25.000 164 21600.38 355.44 42688.74 47796.89 2024-06-12 14:08:26.000 164 21600.32 355.42 42688.69 88888.00 2024-06-12 14:08:27.000 164 21600.31 355.41 42688.63 88888.00 2024-06-12 14:08:28.000 164 21600.31 355.42 42688.64 88888.00 2024-06-12 14:08:29.000 164 21600.30 355.46 42688.70 88888.00 2024-06-12 14:08:30.000 164 21600.31 355.53 42688.75 47796.75 2024-06-12 14:08:31.000 164 21600.32 355.56 42688.74 88888.00 2024-06-12 14:08:32.000 164 21600.28 355.53 42688.73 88888.00 2024-06-12 14:08:33.000 164 21600.21 355.51 42688.73 88888.00 2024-06-12 14:08:34.000 164 21600.19 355.49 42688.69 88888.00 2024-06-12 14:08:35.000 164 21600.19 355.44 42688.65 47797.25 2024-06-12 14:08:36.000 164 21600.22 355.39 42688.64 88888.00 2024-06-12 14:08:37.000 164 21600.27 355.38 42688.69 88888.00 2024-06-12 14:08:38.000 164 21600.28 355.40 42688.77 88888.00 2024-06-12 14:08:39.000 164 21600.22 355.42 42688.81 88888.00 2024-06-12 14:08:40.000 164 21600.16 355.44 42688.79 47796.62 2024-06-12 14:08:41.000 164 21600.14 355.46 42688.76 88888.00 2024-06-12 14:08:42.000 164 21600.11 355.49 42688.73 88888.00 2024-06-12 14:08:43.000 164 21600.11 355.52 42688.75 88888.00 2024-06-12 14:08:44.000 164 21600.14 355.54 42688.80 88888.00 2024-06-12 14:08:45.000 164 21600.13 355.54 42688.80 47796.93 2024-06-12 14:08:46.000 164 21600.08 355.51 42688.82 88888.00 2024-06-12 14:08:47.000 164 21600.08 355.46 42688.86 88888.00 2024-06-12 14:08:48.000 164 21600.13 355.43 42688.88 88888.00 2024-06-12 14:08:49.000 164 21600.14 355.42 42688.89 88888.00 2024-06-12 14:08:50.000 164 21600.10 355.44 42688.89 47797.19 2024-06-12 14:08:51.000 164 21600.11 355.43 42688.84 88888.00 2024-06-12 14:08:52.000 164 21600.17 355.39 42688.83 88888.00 2024-06-12 14:08:53.000 164 21600.18 355.37 42688.88 88888.00 2024-06-12 14:08:54.000 164 21600.15 355.40 42688.94 88888.00 2024-06-12 14:08:55.000 164 21600.10 355.45 42688.98 47797.03 2024-06-12 14:08:56.000 164 21600.08 355.50 42688.99 88888.00 2024-06-12 14:08:57.000 164 21600.09 355.49 42688.97 88888.00 2024-06-12 14:08:58.000 164 21600.09 355.46 42688.96 88888.00 2024-06-12 14:08:59.000 164 21600.07 355.46 42688.97 88888.00 2024-06-12 14:09:00.000 164 21600.11 355.50 42688.97 47796.86 2024-06-12 14:09:01.000 164 21600.16 355.52 42688.96 88888.00 2024-06-12 14:09:02.000 164 21600.15 355.51 42688.98 88888.00 2024-06-12 14:09:03.000 164 21600.13 355.54 42689.02 88888.00 2024-06-12 14:09:04.000 164 21600.10 355.58 42689.02 88888.00 2024-06-12 14:09:05.000 164 21600.06 355.58 42688.99 47797.02 2024-06-12 14:09:06.000 164 21600.07 355.58 42688.96 88888.00 2024-06-12 14:09:07.000 164 21600.11 355.57 42688.95 88888.00 2024-06-12 14:09:08.000 164 21600.12 355.51 42688.95 88888.00 2024-06-12 14:09:09.000 164 21600.09 355.48 42688.96 88888.00 2024-06-12 14:09:10.000 164 21600.06 355.45 42688.98 47797.49 2024-06-12 14:09:11.000 164 21600.06 355.42 42689.02 88888.00 2024-06-12 14:09:12.000 164 21600.10 355.39 42689.04 88888.00 2024-06-12 14:09:13.000 164 21600.13 355.37 42689.06 88888.00 2024-06-12 14:09:14.000 164 21600.13 355.36 42689.09 88888.00 2024-06-12 14:09:15.000 164 21600.14 355.34 42689.09 47797.46 2024-06-12 14:09:16.000 164 21600.14 355.34 42689.07 88888.00 2024-06-12 14:09:17.000 164 21600.13 355.37 42689.07 88888.00 2024-06-12 14:09:18.000 164 21600.14 355.41 42689.07 88888.00 2024-06-12 14:09:19.000 164 21600.17 355.44 42689.11 88888.00 2024-06-12 14:09:20.000 164 21600.14 355.44 42689.15 47797.72 2024-06-12 14:09:21.000 164 21600.09 355.45 42689.16 88888.00 2024-06-12 14:09:22.000 164 21600.12 355.49 42689.16 88888.00 2024-06-12 14:09:23.000 164 21600.16 355.50 42689.12 88888.00 2024-06-12 14:09:24.000 164 21600.14 355.49 42689.10 88888.00 2024-06-12 14:09:25.000 164 21600.09 355.50 42689.14 47797.43 2024-06-12 14:09:26.000 164 21600.05 355.50 42689.21 88888.00 2024-06-12 14:09:27.000 164 21600.02 355.49 42689.22 88888.00 2024-06-12 14:09:28.000 164 21599.99 355.47 42689.21 88888.00 2024-06-12 14:09:29.000 164 21599.97 355.48 42689.22 88888.00 2024-06-12 14:09:30.000 164 21599.92 355.52 42689.27 47797.26 2024-06-12 14:09:31.000 164 21599.89 355.55 42689.32 88888.00 2024-06-12 14:09:32.000 164 21599.87 355.52 42689.36 88888.00 2024-06-12 14:09:33.000 164 21599.84 355.49 42689.40 88888.00 2024-06-12 14:09:34.000 164 21599.83 355.45 42689.39 88888.00 2024-06-12 14:09:35.000 164 21599.84 355.39 42689.38 47797.18 2024-06-12 14:09:36.000 164 21599.88 355.37 42689.39 88888.00 2024-06-12 14:09:37.000 164 21599.92 355.41 42689.38 88888.00 2024-06-12 14:09:38.000 164 21599.96 355.48 42689.37 88888.00 2024-06-12 14:09:39.000 164 21599.97 355.51 42689.37 88888.00 2024-06-12 14:09:40.000 164 21599.95 355.50 42689.38 47797.24 2024-06-12 14:09:41.000 164 21599.91 355.47 42689.38 88888.00 2024-06-12 14:09:42.000 164 21599.89 355.46 42689.36 88888.00 2024-06-12 14:09:43.000 164 21599.91 355.45 42689.32 88888.00 2024-06-12 14:09:44.000 164 21599.93 355.45 42689.32 88888.00 2024-06-12 14:09:45.000 164 21599.94 355.45 42689.36 47797.44 2024-06-12 14:09:46.000 164 21599.92 355.46 42689.39 88888.00 2024-06-12 14:09:47.000 164 21599.90 355.48 42689.40 88888.00 2024-06-12 14:09:48.000 164 21599.89 355.49 42689.43 88888.00 2024-06-12 14:09:49.000 164 21599.88 355.47 42689.43 88888.00 2024-06-12 14:09:50.000 164 21599.89 355.46 42689.41 47797.30 2024-06-12 14:09:51.000 164 21599.91 355.49 42689.37 88888.00 2024-06-12 14:09:52.000 164 21599.94 355.52 42689.37 88888.00 2024-06-12 14:09:53.000 164 21599.96 355.53 42689.41 88888.00 2024-06-12 14:09:54.000 164 21599.93 355.51 42689.44 88888.00 2024-06-12 14:09:55.000 164 21599.86 355.51 42689.43 47797.54 2024-06-12 14:09:56.000 164 21599.82 355.49 42689.41 88888.00 2024-06-12 14:09:57.000 164 21599.83 355.44 42689.41 88888.00 2024-06-12 14:09:58.000 164 21599.85 355.43 42689.38 88888.00 2024-06-12 14:09:59.000 164 21599.87 355.46 42689.35 88888.00 2024-06-12 14:10:00.000 164 21599.88 355.52 42689.38 47797.52 2024-06-12 14:10:01.000 164 21599.92 355.53 42689.44 88888.00 2024-06-12 14:10:02.000 164 21599.94 355.46 42689.47 88888.00 2024-06-12 14:10:03.000 164 21599.92 355.39 42689.46 88888.00 2024-06-12 14:10:04.000 164 21599.89 355.39 42689.46 88888.00 2024-06-12 14:10:05.000 164 21599.85 355.44 42689.44 47797.62 2024-06-12 14:10:06.000 164 21599.84 355.51 42689.45 88888.00 2024-06-12 14:10:07.000 164 21599.87 355.55 42689.50 88888.00 2024-06-12 14:10:08.000 164 21599.88 355.54 42689.54 88888.00 2024-06-12 14:10:09.000 164 21599.85 355.56 42689.54 88888.00 2024-06-12 14:10:10.000 164 21599.85 355.58 42689.52 47797.46 2024-06-12 14:10:11.000 164 21599.89 355.57 42689.50 88888.00 2024-06-12 14:10:12.000 164 21599.91 355.54 42689.52 88888.00 2024-06-12 14:10:13.000 164 21599.85 355.50 42689.54 88888.00 2024-06-12 14:10:14.000 164 21599.83 355.47 42689.57 88888.00 2024-06-12 14:10:15.000 164 21599.84 355.46 42689.62 47797.55 2024-06-12 14:10:16.000 164 21599.80 355.42 42689.59 88888.00 2024-06-12 14:10:17.000 164 21599.74 355.43 42689.56 88888.00 2024-06-12 14:10:18.000 164 21599.73 355.54 42689.57 88888.00 2024-06-12 14:10:19.000 164 21599.73 355.60 42689.61 88888.00 2024-06-12 14:10:20.000 164 21599.76 355.61 42689.62 47797.24 2024-06-12 14:10:21.000 164 21599.80 355.59 42689.62 88888.00 2024-06-12 14:10:22.000 164 21599.80 355.55 42689.64 88888.00 2024-06-12 14:10:23.000 164 21599.77 355.54 42689.68 88888.00 2024-06-12 14:10:24.000 164 21599.72 355.55 42689.68 88888.00 2024-06-12 14:10:25.000 164 21599.70 355.53 42689.66 47797.43 2024-06-12 14:10:26.000 164 21599.73 355.49 42689.63 88888.00 2024-06-12 14:10:27.000 164 21599.75 355.49 42689.60 88888.00 2024-06-12 14:10:28.000 164 21599.73 355.49 42689.62 88888.00 2024-06-12 14:10:29.000 164 21599.68 355.49 42689.68 88888.00 2024-06-12 14:10:30.000 164 21599.64 355.47 42689.71 47797.18 2024-06-12 14:10:31.000 164 21599.62 355.48 42689.69 88888.00 2024-06-12 14:10:32.000 164 21599.61 355.49 42689.67 88888.00 2024-06-12 14:10:33.000 164 21599.60 355.48 42689.66 88888.00 2024-06-12 14:10:34.000 164 21599.58 355.47 42689.67 88888.00 2024-06-12 14:10:35.000 164 21599.55 355.48 42689.66 47797.46 2024-06-12 14:10:36.000 164 21599.54 355.50 42689.63 88888.00 2024-06-12 14:10:37.000 164 21599.54 355.50 42689.64 88888.00 2024-06-12 14:10:38.000 164 21599.52 355.49 42689.68 88888.00 2024-06-12 14:10:39.000 164 21599.51 355.48 42689.73 88888.00 2024-06-12 14:10:40.000 164 21599.53 355.47 42689.76 47797.17 2024-06-12 14:10:41.000 164 21599.53 355.46 42689.77 88888.00 2024-06-12 14:10:42.000 164 21599.50 355.45 42689.75 88888.00 2024-06-12 14:10:43.000 164 21599.45 355.45 42689.76 88888.00 2024-06-12 14:10:44.000 164 21599.39 355.45 42689.79 88888.00 2024-06-12 14:10:45.000 164 21599.31 355.46 42689.81 47797.16 2024-06-12 14:10:46.000 164 21599.28 355.46 42689.82 88888.00 2024-06-12 14:10:47.000 164 21599.31 355.42 42689.79 88888.00 2024-06-12 14:10:48.000 164 21599.29 355.42 42689.77 88888.00 2024-06-12 14:10:49.000 164 21599.19 355.47 42689.77 88888.00 2024-06-12 14:10:50.000 164 21599.09 355.49 42689.83 47797.54 2024-06-12 14:10:51.000 164 21599.07 355.48 42689.90 88888.00 2024-06-12 14:10:52.000 164 21599.12 355.45 42689.91 88888.00 2024-06-12 14:10:53.000 164 21599.16 355.45 42689.86 88888.00 2024-06-12 14:10:54.000 164 21599.15 355.46 42689.81 88888.00 2024-06-12 14:10:55.000 164 21599.11 355.47 42689.79 47797.19 2024-06-12 14:10:56.000 164 21599.04 355.49 42689.82 88888.00 2024-06-12 14:10:57.000 164 21598.99 355.51 42689.87 88888.00 2024-06-12 14:10:58.000 164 21598.94 355.48 42689.91 88888.00 2024-06-12 14:10:59.000 164 21598.93 355.45 42689.92 88888.00 2024-06-12 14:11:00.000 164 21598.95 355.42 42689.89 47797.33 2024-06-12 14:11:01.000 164 21598.96 355.41 42689.87 88888.00 2024-06-12 14:11:02.000 164 21598.92 355.42 42689.88 88888.00 2024-06-12 14:11:03.000 164 21598.89 355.42 42689.89 88888.00 2024-06-12 14:11:04.000 164 21598.89 355.41 42689.89 88888.00 2024-06-12 14:11:05.000 164 21598.86 355.42 42689.94 47797.31 2024-06-12 14:11:06.000 164 21598.81 355.44 42690.00 88888.00 2024-06-12 14:11:07.000 164 21598.79 355.47 42690.02 88888.00 2024-06-12 14:11:08.000 164 21598.81 355.50 42690.01 88888.00 2024-06-12 14:11:09.000 164 21598.79 355.53 42689.99 88888.00 2024-06-12 14:11:10.000 164 21598.70 355.54 42689.98 47797.42 2024-06-12 14:11:11.000 164 21598.63 355.54 42689.97 88888.00 2024-06-12 14:11:12.000 164 21598.58 355.56 42689.96 88888.00 2024-06-12 14:11:13.000 164 21598.52 355.56 42689.99 88888.00 2024-06-12 14:11:14.000 164 21598.50 355.55 42690.04 88888.00 2024-06-12 14:11:15.000 164 21598.53 355.55 42690.08 47797.61 2024-06-12 14:11:16.000 164 21598.57 355.56 42690.11 88888.00 2024-06-12 14:11:17.000 164 21598.57 355.60 42690.12 88888.00 2024-06-12 14:11:18.000 164 21598.54 355.63 42690.11 88888.00 2024-06-12 14:11:19.000 164 21598.52 355.64 42690.09 88888.00 2024-06-12 14:11:20.000 164 21598.53 355.66 42690.06 47797.50 2024-06-12 14:11:21.000 164 21598.59 355.70 42690.06 88888.00 2024-06-12 14:11:22.000 164 21598.59 355.74 42690.08 88888.00 2024-06-12 14:11:23.000 164 21598.54 355.73 42690.11 88888.00 2024-06-12 14:11:24.000 164 21598.51 355.72 42690.18 88888.00 2024-06-12 14:11:25.000 164 21598.53 355.73 42690.25 47797.44 2024-06-12 14:11:26.000 164 21598.50 355.70 42690.24 88888.00 2024-06-12 14:11:27.000 164 21598.42 355.68 42690.19 88888.00 2024-06-12 14:11:28.000 164 21598.37 355.69 42690.22 88888.00 2024-06-12 14:11:29.000 164 21598.39 355.72 42690.30 88888.00 2024-06-12 14:11:30.000 164 21598.43 355.73 42690.32 47797.72 2024-06-12 14:11:31.000 164 21598.46 355.74 42690.30 88888.00 2024-06-12 14:11:32.000 164 21598.48 355.72 42690.28 88888.00 2024-06-12 14:11:33.000 164 21598.50 355.66 42690.30 88888.00 2024-06-12 14:11:34.000 164 21598.49 355.63 42690.32 88888.00 2024-06-12 14:11:35.000 164 21598.46 355.62 42690.30 47797.45 2024-06-12 14:11:36.000 164 21598.49 355.61 42690.27 88888.00 2024-06-12 14:11:37.000 164 21598.56 355.64 42690.27 88888.00 2024-06-12 14:11:38.000 164 21598.60 355.69 42690.27 88888.00 2024-06-12 14:11:39.000 164 21598.62 355.69 42690.22 88888.00 2024-06-12 14:11:40.000 164 21598.64 355.67 42690.16 47797.37 2024-06-12 14:11:41.000 164 21598.69 355.63 42690.18 88888.00 2024-06-12 14:11:42.000 164 21598.72 355.56 42690.27 88888.00 2024-06-12 14:11:43.000 164 21598.74 355.50 42690.32 88888.00 2024-06-12 14:11:44.000 164 21598.76 355.53 42690.32 88888.00 2024-06-12 14:11:45.000 164 21598.79 355.61 42690.33 47797.64 2024-06-12 14:11:46.000 164 21598.85 355.61 42690.35 88888.00 2024-06-12 14:11:47.000 164 21598.94 355.54 42690.37 88888.00 2024-06-12 14:11:48.000 164 21599.02 355.49 42690.36 88888.00 2024-06-12 14:11:49.000 164 21599.08 355.46 42690.36 88888.00 2024-06-12 14:11:50.000 164 21599.10 355.42 42690.37 47797.95 2024-06-12 14:11:51.000 164 21599.09 355.38 42690.37 88888.00 2024-06-12 14:11:52.000 164 21599.05 355.35 42690.34 88888.00 2024-06-12 14:11:53.000 164 21599.01 355.31 42690.32 88888.00 2024-06-12 14:11:54.000 164 21598.98 355.30 42690.31 88888.00 2024-06-12 14:11:55.000 164 21598.94 355.38 42690.36 47798.14 2024-06-12 14:11:56.000 164 21598.93 355.48 42690.41 88888.00 2024-06-12 14:11:57.000 164 21598.97 355.52 42690.43 88888.00 2024-06-12 14:11:58.000 164 21599.00 355.53 42690.41 88888.00 2024-06-12 14:11:59.000 164 21598.97 355.53 42690.39 88888.00 2024-06-12 14:12:00.000 164 21598.90 355.50 42690.37 47797.55 2024-06-12 14:12:01.000 164 21598.90 355.45 42690.37 88888.00 2024-06-12 14:12:02.000 164 21598.93 355.44 42690.38 88888.00 2024-06-12 14:12:03.000 164 21598.94 355.48 42690.39 88888.00 2024-06-12 14:12:04.000 164 21598.95 355.53 42690.39 88888.00 2024-06-12 14:12:05.000 164 21598.94 355.53 42690.39 47797.73 2024-06-12 14:12:06.000 164 21598.92 355.52 42690.40 88888.00 2024-06-12 14:12:07.000 164 21598.94 355.54 42690.44 88888.00 2024-06-12 14:12:08.000 164 21598.93 355.50 42690.46 88888.00 2024-06-12 14:12:09.000 164 21598.87 355.41 42690.43 88888.00 2024-06-12 14:12:10.000 164 21598.83 355.37 42690.40 47798.01 2024-06-12 14:12:11.000 164 21598.82 355.39 42690.44 88888.00 2024-06-12 14:12:12.000 164 21598.82 355.44 42690.50 88888.00 2024-06-12 14:12:13.000 164 21598.81 355.44 42690.54 88888.00 2024-06-12 14:12:14.000 164 21598.77 355.42 42690.51 88888.00 2024-06-12 14:12:15.000 164 21598.76 355.42 42690.48 47797.70 2024-06-12 14:12:16.000 164 21598.74 355.47 42690.47 88888.00 2024-06-12 14:12:17.000 164 21598.76 355.49 42690.46 88888.00 2024-06-12 14:12:18.000 164 21598.82 355.46 42690.45 88888.00 2024-06-12 14:12:19.000 164 21598.83 355.44 42690.44 88888.00 2024-06-12 14:12:20.000 164 21598.80 355.44 42690.43 47797.70 2024-06-12 14:12:21.000 164 21598.78 355.43 42690.43 88888.00 2024-06-12 14:12:22.000 164 21598.80 355.41 42690.41 88888.00 2024-06-12 14:12:23.000 164 21598.85 355.43 42690.40 88888.00 2024-06-12 14:12:24.000 164 21598.85 355.48 42690.40 88888.00 2024-06-12 14:12:25.000 164 21598.77 355.50 42690.40 47797.64 2024-06-12 14:12:26.000 164 21598.72 355.49 42690.43 88888.00 2024-06-12 14:12:27.000 164 21598.75 355.46 42690.47 88888.00 2024-06-12 14:12:28.000 164 21598.77 355.44 42690.50 88888.00 2024-06-12 14:12:29.000 164 21598.72 355.45 42690.51 88888.00 2024-06-12 14:12:30.000 164 21598.66 355.49 42690.53 47797.95 2024-06-12 14:12:31.000 164 21598.64 355.53 42690.56 88888.00 2024-06-12 14:12:32.000 164 21598.65 355.51 42690.57 88888.00 2024-06-12 14:12:33.000 164 21598.68 355.43 42690.56 88888.00 2024-06-12 14:12:34.000 164 21598.69 355.38 42690.56 88888.00 2024-06-12 14:12:35.000 164 21598.65 355.40 42690.56 47797.89 2024-06-12 14:12:36.000 164 21598.62 355.45 42690.56 88888.00 2024-06-12 14:12:37.000 164 21598.62 355.51 42690.57 88888.00 2024-06-12 14:12:38.000 164 21598.64 355.56 42690.59 88888.00 2024-06-12 14:12:39.000 164 21598.65 355.56 42690.62 88888.00 2024-06-12 14:12:40.000 164 21598.62 355.52 42690.64 47797.95 2024-06-12 14:12:41.000 164 21598.59 355.48 42690.61 88888.00 2024-06-12 14:12:42.000 164 21598.57 355.47 42690.55 88888.00 2024-06-12 14:12:43.000 164 21598.56 355.48 42690.56 88888.00 2024-06-12 14:12:44.000 164 21598.58 355.53 42690.59 88888.00 2024-06-12 14:12:45.000 164 21598.60 355.58 42690.62 47797.85 2024-06-12 14:12:46.000 164 21598.58 355.59 42690.66 88888.00 2024-06-12 14:12:47.000 164 21598.57 355.57 42690.72 88888.00 2024-06-12 14:12:48.000 164 21598.56 355.60 42690.74 88888.00 2024-06-12 14:12:49.000 164 21598.52 355.62 42690.68 88888.00 2024-06-12 14:12:50.000 164 21598.45 355.61 42690.61 47797.57 2024-06-12 14:12:51.000 164 21598.42 355.58 42690.59 88888.00 2024-06-12 14:12:52.000 164 21598.41 355.57 42690.62 88888.00 2024-06-12 14:12:53.000 164 21598.39 355.58 42690.68 88888.00 2024-06-12 14:12:54.000 164 21598.38 355.59 42690.72 88888.00 2024-06-12 14:12:55.000 164 21598.39 355.60 42690.73 47798.14 2024-06-12 14:12:56.000 164 21598.40 355.64 42690.73 88888.00 2024-06-12 14:12:57.000 164 21598.42 355.66 42690.72 88888.00 2024-06-12 14:12:58.000 164 21598.40 355.63 42690.68 88888.00 2024-06-12 14:12:59.000 164 21598.37 355.58 42690.66 88888.00 2024-06-12 14:13:00.000 164 21598.34 355.59 42690.69 47797.97 2024-06-12 14:13:01.000 164 21598.33 355.65 42690.74 88888.00 2024-06-12 14:13:02.000 164 21598.34 355.71 42690.76 88888.00 2024-06-12 14:13:03.000 164 21598.35 355.74 42690.74 88888.00 2024-06-12 14:13:04.000 164 21598.31 355.77 42690.75 88888.00 2024-06-12 14:13:05.000 164 21598.26 355.73 42690.77 47797.97 2024-06-12 14:13:06.000 164 21598.26 355.62 42690.74 88888.00 2024-06-12 14:13:07.000 164 21598.29 355.57 42690.71 88888.00 2024-06-12 14:13:08.000 164 21598.30 355.59 42690.72 88888.00 2024-06-12 14:13:09.000 164 21598.28 355.61 42690.75 88888.00 2024-06-12 14:13:10.000 164 21598.26 355.61 42690.78 47797.86 2024-06-12 14:13:11.000 164 21598.24 355.65 42690.81 88888.00 2024-06-12 14:13:12.000 164 21598.24 355.71 42690.82 88888.00 2024-06-12 14:13:13.000 164 21598.27 355.70 42690.80 88888.00 2024-06-12 14:13:14.000 164 21598.28 355.62 42690.79 88888.00 2024-06-12 14:13:15.000 164 21598.26 355.57 42690.82 47797.79 2024-06-12 14:13:16.000 164 21598.21 355.60 42690.82 88888.00 2024-06-12 14:13:17.000 164 21598.16 355.62 42690.80 88888.00 2024-06-12 14:13:18.000 164 21598.17 355.61 42690.84 88888.00 2024-06-12 14:13:19.000 164 21598.19 355.60 42690.91 88888.00 2024-06-12 14:13:20.000 164 21598.19 355.62 42690.94 47798.10 2024-06-12 14:13:21.000 164 21598.20 355.65 42690.90 88888.00 2024-06-12 14:13:22.000 164 21598.20 355.67 42690.85 88888.00 2024-06-12 14:13:23.000 164 21598.16 355.62 42690.80 88888.00 2024-06-12 14:13:24.000 164 21598.12 355.57 42690.78 88888.00 2024-06-12 14:13:25.000 164 21598.11 355.58 42690.82 47797.82 2024-06-12 14:13:26.000 164 21598.10 355.64 42690.87 88888.00 2024-06-12 14:13:27.000 164 21598.08 355.68 42690.88 88888.00 2024-06-12 14:13:28.000 164 21598.06 355.71 42690.87 88888.00 2024-06-12 14:13:29.000 164 21598.02 355.73 42690.89 88888.00 2024-06-12 14:13:30.000 164 21597.97 355.73 42690.93 47797.92 2024-06-12 14:13:31.000 164 21597.93 355.70 42690.91 88888.00 2024-06-12 14:13:32.000 164 21597.92 355.66 42690.86 88888.00 2024-06-12 14:13:33.000 164 21597.95 355.62 42690.83 88888.00 2024-06-12 14:13:34.000 164 21598.02 355.64 42690.86 88888.00 2024-06-12 14:13:35.000 164 21598.07 355.71 42690.89 47798.07 2024-06-12 14:13:36.000 164 21598.08 355.73 42690.88 88888.00 2024-06-12 14:13:37.000 164 21598.06 355.71 42690.88 88888.00 2024-06-12 14:13:38.000 164 21598.00 355.71 42690.97 88888.00 2024-06-12 14:13:39.000 164 21597.97 355.70 42691.01 88888.00 2024-06-12 14:13:40.000 164 21597.96 355.67 42690.96 47797.93 2024-06-12 14:13:41.000 164 21597.94 355.66 42690.94 88888.00 2024-06-12 14:13:42.000 164 21597.93 355.71 42690.96 88888.00 2024-06-12 14:13:43.000 164 21597.93 355.75 42691.01 88888.00 2024-06-12 14:13:44.000 164 21597.91 355.76 42691.08 88888.00 2024-06-12 14:13:45.000 164 21597.87 355.72 42691.13 47798.03 2024-06-12 14:13:46.000 164 21597.85 355.69 42691.14 88888.00 2024-06-12 14:13:47.000 164 21597.84 355.69 42691.11 88888.00 2024-06-12 14:13:48.000 164 21597.80 355.69 42691.07 88888.00 2024-06-12 14:13:49.000 164 21597.78 355.68 42691.02 88888.00 2024-06-12 14:13:50.000 164 21597.76 355.67 42691.00 47797.89 2024-06-12 14:13:51.000 164 21597.76 355.67 42691.03 88888.00 2024-06-12 14:13:52.000 164 21597.79 355.67 42691.06 88888.00 2024-06-12 14:13:53.000 164 21597.77 355.68 42691.06 88888.00 2024-06-12 14:13:54.000 164 21597.73 355.69 42691.08 88888.00 2024-06-12 14:13:55.000 164 21597.71 355.66 42691.09 47797.98 2024-06-12 14:13:56.000 164 21597.70 355.60 42691.09 88888.00 2024-06-12 14:13:57.000 164 21597.66 355.57 42691.10 88888.00 2024-06-12 14:13:58.000 164 21597.66 355.61 42691.14 88888.00 2024-06-12 14:13:59.000 164 21597.70 355.64 42691.21 88888.00 2024-06-12 14:14:00.000 164 21597.72 355.65 42691.24 47797.88 2024-06-12 14:14:01.000 164 21597.72 355.64 42691.19 88888.00 2024-06-12 14:14:02.000 164 21597.72 355.63 42691.15 88888.00 2024-06-12 14:14:03.000 164 21597.74 355.63 42691.17 88888.00 2024-06-12 14:14:04.000 164 21597.72 355.64 42691.17 88888.00 2024-06-12 14:14:05.000 164 21597.68 355.68 42691.15 47798.33 2024-06-12 14:14:06.000 164 21597.68 355.71 42691.17 88888.00 2024-06-12 14:14:07.000 164 21597.74 355.67 42691.20 88888.00 2024-06-12 14:14:08.000 164 21597.80 355.59 42691.21 88888.00 2024-06-12 14:14:09.000 164 21597.81 355.57 42691.20 88888.00 2024-06-12 14:14:10.000 164 21597.83 355.62 42691.23 47798.01 2024-06-12 14:14:11.000 164 21597.90 355.65 42691.26 88888.00 2024-06-12 14:14:12.000 164 21597.94 355.60 42691.23 88888.00 2024-06-12 14:14:13.000 164 21597.94 355.56 42691.18 88888.00 2024-06-12 14:14:14.000 164 21597.92 355.55 42691.17 88888.00 2024-06-12 14:14:15.000 164 21597.93 355.53 42691.19 47797.91 2024-06-12 14:14:16.000 164 21597.95 355.51 42691.19 88888.00 2024-06-12 14:14:17.000 164 21597.97 355.48 42691.16 88888.00 2024-06-12 14:14:18.000 164 21597.97 355.48 42691.13 88888.00 2024-06-12 14:14:19.000 164 21597.94 355.49 42691.13 88888.00 2024-06-12 14:14:20.000 164 21597.91 355.46 42691.17 47798.07 2024-06-12 14:14:21.000 164 21597.91 355.44 42691.18 88888.00 2024-06-12 14:14:22.000 164 21597.94 355.46 42691.12 88888.00 2024-06-12 14:14:23.000 164 21598.00 355.51 42691.04 88888.00 2024-06-12 14:14:24.000 164 21598.03 355.53 42691.00 88888.00 2024-06-12 14:14:25.000 164 21597.99 355.49 42691.01 47798.10 2024-06-12 14:14:26.000 164 21597.97 355.42 42691.03 88888.00 2024-06-12 14:14:27.000 164 21598.01 355.39 42691.05 88888.00 2024-06-12 14:14:28.000 164 21598.05 355.42 42691.06 88888.00 2024-06-12 14:14:29.000 164 21598.00 355.46 42691.08 88888.00 2024-06-12 14:14:30.000 164 21597.93 355.48 42691.13 47797.99 2024-06-12 14:14:31.000 164 21597.94 355.43 42691.13 88888.00 2024-06-12 14:14:32.000 164 21598.02 355.38 42691.07 88888.00 2024-06-12 14:14:33.000 164 21598.04 355.39 42691.09 88888.00 2024-06-12 14:14:34.000 164 21597.98 355.44 42691.14 88888.00 2024-06-12 14:14:35.000 164 21597.94 355.46 42691.16 47798.15 2024-06-12 14:14:36.000 164 21597.95 355.44 42691.13 88888.00 2024-06-12 14:14:37.000 164 21597.98 355.46 42691.08 88888.00 2024-06-12 14:14:38.000 164 21597.96 355.51 42691.06 88888.00 2024-06-12 14:14:39.000 164 21597.93 355.53 42691.06 88888.00 2024-06-12 14:14:40.000 164 21597.94 355.49 42691.04 47797.76 2024-06-12 14:14:41.000 164 21597.96 355.47 42691.03 88888.00 2024-06-12 14:14:42.000 164 21597.94 355.47 42691.05 88888.00 2024-06-12 14:14:43.000 164 21597.96 355.45 42691.04 88888.00 2024-06-12 14:14:44.000 164 21598.00 355.44 42691.01 88888.00 2024-06-12 14:14:45.000 164 21598.02 355.50 42691.02 47798.38 2024-06-12 14:14:46.000 164 21598.01 355.55 42691.06 88888.00 2024-06-12 14:14:47.000 164 21597.98 355.53 42691.04 88888.00 2024-06-12 14:14:48.000 164 21597.96 355.46 42691.01 88888.00 2024-06-12 14:14:49.000 164 21597.97 355.46 42691.02 88888.00 2024-06-12 14:14:50.000 164 21597.98 355.50 42691.03 99999.00 2024-06-12 14:14:51.000 164 21597.96 355.52 42691.02 99999.00 2024-06-12 14:14:52.000 164 21597.99 355.50 42691.03 99999.00 2024-06-12 14:14:53.000 164 21598.05 355.45 42691.05 99999.00 2024-06-12 14:14:54.000 164 21598.02 355.44 42691.07 99999.00 2024-06-12 14:14:55.000 164 21597.97 355.48 42691.13 47798.04 2024-06-12 14:14:56.000 164 21597.97 355.51 42691.15 88888.00 2024-06-12 14:14:57.000 164 21597.98 355.53 42691.13 88888.00 2024-06-12 14:14:58.000 164 21597.96 355.55 42691.15 88888.00 2024-06-12 14:14:59.000 164 21597.90 355.58 42691.19 88888.00 2024-06-12 14:15:00.000 164 21597.88 355.62 42691.20 47798.16 2024-06-12 14:15:01.000 164 21597.92 355.63 42691.18 88888.00 2024-06-12 14:15:02.000 164 21597.96 355.60 42691.16 88888.00 2024-06-12 14:15:03.000 164 21597.93 355.59 42691.17 88888.00 2024-06-12 14:15:04.000 164 21597.85 355.64 42691.22 88888.00 2024-06-12 14:15:05.000 164 21597.81 355.69 42691.26 47798.09 2024-06-12 14:15:06.000 164 21597.80 355.68 42691.27 88888.00 2024-06-12 14:15:07.000 164 21597.79 355.67 42691.32 88888.00 2024-06-12 14:15:08.000 164 21597.77 355.70 42691.36 88888.00 2024-06-12 14:15:09.000 164 21597.73 355.72 42691.37 88888.00 2024-06-12 14:15:10.000 164 21597.68 355.69 42691.35 47798.49 2024-06-12 14:15:11.000 164 21597.65 355.65 42691.32 88888.00 2024-06-12 14:15:12.000 164 21597.68 355.63 42691.29 88888.00 2024-06-12 14:15:13.000 164 21597.74 355.63 42691.28 88888.00 2024-06-12 14:15:14.000 164 21597.79 355.65 42691.31 88888.00 2024-06-12 14:15:15.000 164 21597.81 355.68 42691.34 47797.91 2024-06-12 14:15:16.000 164 21597.79 355.67 42691.32 88888.00 2024-06-12 14:15:17.000 164 21597.77 355.66 42691.32 88888.00 2024-06-12 14:15:18.000 164 21597.75 355.63 42691.35 88888.00 2024-06-12 14:15:19.000 164 21597.69 355.58 42691.40 88888.00 2024-06-12 14:15:20.000 164 21597.65 355.57 42691.44 47798.40 2024-06-12 14:15:21.000 164 21597.65 355.61 42691.45 88888.00 2024-06-12 14:15:22.000 164 21597.69 355.63 42691.46 88888.00 2024-06-12 14:15:23.000 164 21597.71 355.65 42691.48 88888.00 2024-06-12 14:15:24.000 164 21597.66 355.69 42691.46 88888.00 2024-06-12 14:15:25.000 164 21597.60 355.72 42691.41 47797.95 2024-06-12 14:15:26.000 164 21597.58 355.75 42691.39 88888.00 2024-06-12 14:15:27.000 164 21597.58 355.78 42691.44 88888.00 2024-06-12 14:15:28.000 164 21597.61 355.79 42691.49 88888.00 2024-06-12 14:15:29.000 164 21597.63 355.77 42691.52 88888.00 2024-06-12 14:15:30.000 164 21597.63 355.75 42691.52 47798.52 2024-06-12 14:15:31.000 164 21597.59 355.74 42691.48 88888.00 2024-06-12 14:15:32.000 164 21597.56 355.74 42691.44 88888.00 2024-06-12 14:15:33.000 164 21597.57 355.73 42691.47 88888.00 2024-06-12 14:15:34.000 164 21597.57 355.71 42691.50 88888.00 2024-06-12 14:15:35.000 164 21597.57 355.68 42691.46 47798.14 2024-06-12 14:15:36.000 164 21597.56 355.67 42691.43 88888.00 2024-06-12 14:15:37.000 164 21597.56 355.69 42691.45 88888.00 2024-06-12 14:15:38.000 164 21597.55 355.73 42691.48 88888.00 2024-06-12 14:15:39.000 164 21597.53 355.76 42691.51 88888.00 2024-06-12 14:15:40.000 164 21597.55 355.75 42691.52 47798.30 2024-06-12 14:15:41.000 164 21597.60 355.72 42691.50 88888.00 2024-06-12 14:15:42.000 164 21597.62 355.72 42691.51 88888.00 2024-06-12 14:15:43.000 164 21597.61 355.72 42691.55 88888.00 2024-06-12 14:15:44.000 164 21597.60 355.68 42691.56 88888.00 2024-06-12 14:15:45.000 164 21597.60 355.63 42691.53 47798.24 2024-06-12 14:15:46.000 164 21597.62 355.65 42691.50 88888.00 2024-06-12 14:15:47.000 164 21597.66 355.71 42691.54 88888.00 2024-06-12 14:15:48.000 164 21597.72 355.75 42691.60 88888.00 2024-06-12 14:15:49.000 164 21597.74 355.73 42691.62 88888.00 2024-06-12 14:15:50.000 164 21597.71 355.69 42691.56 47798.28 2024-06-12 14:15:51.000 164 21597.69 355.64 42691.50 88888.00 2024-06-12 14:15:52.000 164 21597.72 355.61 42691.47 88888.00 2024-06-12 14:15:53.000 164 21597.72 355.60 42691.49 88888.00 2024-06-12 14:15:54.000 164 21597.68 355.60 42691.51 88888.00 2024-06-12 14:15:55.000 164 21597.66 355.61 42691.54 47798.56 2024-06-12 14:15:56.000 164 21597.70 355.63 42691.59 88888.00 2024-06-12 14:15:57.000 164 21597.76 355.66 42691.61 88888.00 2024-06-12 14:15:58.000 164 21597.78 355.68 42691.59 88888.00 2024-06-12 14:15:59.000 164 21597.79 355.66 42691.57 88888.00 2024-06-12 14:16:00.000 164 21597.77 355.66 42691.55 47798.15 2024-06-12 14:16:01.000 164 21597.74 355.67 42691.54 88888.00 2024-06-12 14:16:02.000 164 21597.76 355.66 42691.56 88888.00 2024-06-12 14:16:03.000 164 21597.79 355.63 42691.59 88888.00 2024-06-12 14:16:04.000 164 21597.78 355.61 42691.61 88888.00 2024-06-12 14:16:05.000 164 21597.76 355.62 42691.63 47798.44 2024-06-12 14:16:06.000 164 21597.74 355.65 42691.60 88888.00 2024-06-12 14:16:07.000 164 21597.75 355.68 42691.59 88888.00 2024-06-12 14:16:08.000 164 21597.76 355.69 42691.63 88888.00 2024-06-12 14:16:09.000 164 21597.78 355.65 42691.61 88888.00 2024-06-12 14:16:10.000 164 21597.78 355.61 42691.53 47798.19 2024-06-12 14:16:11.000 164 21597.77 355.63 42691.51 88888.00 2024-06-12 14:16:12.000 164 21597.77 355.70 42691.56 88888.00 2024-06-12 14:16:13.000 164 21597.80 355.72 42691.61 88888.00 2024-06-12 14:16:14.000 164 21597.82 355.67 42691.62 88888.00 2024-06-12 14:16:15.000 164 21597.82 355.61 42691.61 47798.29 2024-06-12 14:16:16.000 164 21597.82 355.60 42691.60 88888.00 2024-06-12 14:16:17.000 164 21597.78 355.62 42691.56 88888.00 2024-06-12 14:16:18.000 164 21597.77 355.63 42691.53 88888.00 2024-06-12 14:16:19.000 164 21597.83 355.60 42691.53 88888.00 2024-06-12 14:16:20.000 164 21597.87 355.56 42691.54 47798.69 2024-06-12 14:16:21.000 164 21597.83 355.55 42691.56 88888.00 2024-06-12 14:16:22.000 164 21597.78 355.53 42691.57 88888.00 2024-06-12 14:16:23.000 164 21597.77 355.52 42691.59 88888.00 2024-06-12 14:16:24.000 164 21597.76 355.54 42691.60 88888.00 2024-06-12 14:16:25.000 164 21597.74 355.55 42691.62 47798.53 2024-06-12 14:16:26.000 164 21597.72 355.53 42691.64 88888.00 2024-06-12 14:16:27.000 164 21597.70 355.54 42691.62 88888.00 2024-06-12 14:16:28.000 164 21597.67 355.57 42691.56 88888.00 2024-06-12 14:16:29.000 164 21597.64 355.60 42691.57 88888.00 2024-06-12 14:16:30.000 164 21597.62 355.60 42691.61 47798.38 2024-06-12 14:16:31.000 164 21597.64 355.57 42691.59 88888.00 2024-06-12 14:16:32.000 164 21597.68 355.57 42691.57 88888.00 2024-06-12 14:16:33.000 164 21597.70 355.59 42691.57 88888.00 2024-06-12 14:16:34.000 164 21597.66 355.58 42691.59 88888.00 2024-06-12 14:16:35.000 164 21597.60 355.59 42691.62 47798.36 2024-06-12 14:16:36.000 164 21597.59 355.60 42691.61 88888.00 2024-06-12 14:16:37.000 164 21597.62 355.60 42691.57 88888.00 2024-06-12 14:16:38.000 164 21597.63 355.59 42691.57 88888.00 2024-06-12 14:16:39.000 164 21597.59 355.60 42691.62 88888.00 2024-06-12 14:16:40.000 164 21597.59 355.62 42691.66 47798.19 2024-06-12 14:16:41.000 164 21597.63 355.61 42691.64 88888.00 2024-06-12 14:16:42.000 164 21597.66 355.58 42691.57 88888.00 2024-06-12 14:16:43.000 164 21597.65 355.56 42691.55 88888.00 2024-06-12 14:16:44.000 164 21597.60 355.56 42691.59 88888.00 2024-06-12 14:16:45.000 164 21597.60 355.54 42691.59 47798.62 2024-06-12 14:16:46.000 164 21597.64 355.54 42691.55 88888.00 2024-06-12 14:16:47.000 164 21597.62 355.59 42691.51 88888.00 2024-06-12 14:16:48.000 164 21597.55 355.64 42691.50 88888.00 2024-06-12 14:16:49.000 164 21597.55 355.62 42691.52 88888.00 2024-06-12 14:16:50.000 164 21597.57 355.57 42691.55 47798.18 2024-06-12 14:16:51.000 164 21597.53 355.56 42691.55 88888.00 2024-06-12 14:16:52.000 164 21597.51 355.63 42691.54 88888.00 2024-06-12 14:16:53.000 164 21597.56 355.73 42691.56 88888.00 2024-06-12 14:16:54.000 164 21597.58 355.75 42691.54 88888.00 2024-06-12 14:16:55.000 164 21597.54 355.71 42691.52 47798.25 2024-06-12 14:16:56.000 164 21597.52 355.71 42691.54 88888.00 2024-06-12 14:16:57.000 164 21597.51 355.76 42691.59 88888.00 2024-06-12 14:16:58.000 164 21597.50 355.76 42691.64 88888.00 2024-06-12 14:16:59.000 164 21597.50 355.75 42691.67 88888.00 2024-06-12 14:17:00.000 164 21597.54 355.73 42691.67 47797.94 2024-06-12 14:17:01.000 164 21597.57 355.68 42691.66 88888.00 2024-06-12 14:17:02.000 164 21597.54 355.64 42691.69 88888.00 2024-06-12 14:17:03.000 164 21597.49 355.64 42691.69 88888.00 2024-06-12 14:17:04.000 164 21597.44 355.66 42691.64 88888.00 2024-06-12 14:17:05.000 164 21597.43 355.67 42691.62 47798.26 2024-06-12 14:17:06.000 164 21597.43 355.64 42691.66 88888.00 2024-06-12 14:17:07.000 164 21597.44 355.61 42691.70 88888.00 2024-06-12 14:17:08.000 164 21597.45 355.64 42691.73 88888.00 2024-06-12 14:17:09.000 164 21597.48 355.66 42691.72 88888.00 2024-06-12 14:17:10.000 164 21597.48 355.65 42691.73 47798.47 2024-06-12 14:17:11.000 164 21597.47 355.65 42691.79 88888.00 2024-06-12 14:17:12.000 164 21597.47 355.65 42691.82 88888.00 2024-06-12 14:17:13.000 164 21597.48 355.65 42691.82 88888.00 2024-06-12 14:17:14.000 164 21597.50 355.67 42691.82 88888.00 2024-06-12 14:17:15.000 164 21597.51 355.69 42691.84 47798.59 2024-06-12 14:17:16.000 164 21597.52 355.69 42691.84 88888.00 2024-06-12 14:17:17.000 164 21597.52 355.67 42691.82 88888.00 2024-06-12 14:17:18.000 164 21597.51 355.64 42691.82 88888.00 2024-06-12 14:17:19.000 164 21597.48 355.60 42691.85 88888.00 2024-06-12 14:17:20.000 164 21597.43 355.61 42691.89 47798.57 2024-06-12 14:17:21.000 164 21597.40 355.67 42691.94 88888.00 2024-06-12 14:17:22.000 164 21597.40 355.69 42691.91 88888.00 2024-06-12 14:17:23.000 164 21597.42 355.68 42691.82 88888.00 2024-06-12 14:17:24.000 164 21597.44 355.68 42691.78 88888.00 2024-06-12 14:17:25.000 164 21597.48 355.70 42691.80 47798.53 2024-06-12 14:17:26.000 164 21597.53 355.72 42691.82 88888.00 2024-06-12 14:17:27.000 164 21597.52 355.71 42691.83 88888.00 2024-06-12 14:17:28.000 164 21597.47 355.70 42691.84 88888.00 2024-06-12 14:17:29.000 164 21597.43 355.71 42691.87 88888.00 2024-06-12 14:17:30.000 164 21597.44 355.75 42691.90 47798.75 2024-06-12 14:17:31.000 164 21597.46 355.80 42691.91 88888.00 2024-06-12 14:17:32.000 164 21597.44 355.81 42691.91 88888.00 2024-06-12 14:17:33.000 164 21597.43 355.77 42691.90 88888.00 2024-06-12 14:17:34.000 164 21597.43 355.70 42691.87 88888.00 2024-06-12 14:17:35.000 164 21597.41 355.67 42691.86 47798.65 2024-06-12 14:17:36.000 164 21597.40 355.69 42691.85 88888.00 2024-06-12 14:17:37.000 164 21597.40 355.69 42691.86 88888.00 2024-06-12 14:17:38.000 164 21597.42 355.71 42691.89 88888.00 2024-06-12 14:17:39.000 164 21597.44 355.74 42691.90 88888.00 2024-06-12 14:17:40.000 164 21597.43 355.72 42691.87 47798.76 2024-06-12 14:17:41.000 164 21597.41 355.66 42691.85 88888.00 2024-06-12 14:17:42.000 164 21597.38 355.63 42691.83 88888.00 2024-06-12 14:17:43.000 164 21597.39 355.64 42691.84 88888.00 2024-06-12 14:17:44.000 164 21597.43 355.64 42691.86 88888.00 2024-06-12 14:17:45.000 164 21597.45 355.63 42691.87 47798.66 2024-06-12 14:17:46.000 164 21597.49 355.63 42691.87 88888.00 2024-06-12 14:17:47.000 164 21597.52 355.64 42691.88 88888.00 2024-06-12 14:17:48.000 164 21597.48 355.66 42691.88 88888.00 2024-06-12 14:17:49.000 164 21597.43 355.69 42691.89 88888.00 2024-06-12 14:17:50.000 164 21597.43 355.71 42691.91 47798.88 2024-06-12 14:17:51.000 164 21597.43 355.71 42691.94 88888.00 2024-06-12 14:17:52.000 164 21597.40 355.69 42691.98 88888.00 2024-06-12 14:17:53.000 164 21597.34 355.70 42691.98 88888.00 2024-06-12 14:17:54.000 164 21597.31 355.74 42691.97 88888.00 2024-06-12 14:17:55.000 164 21597.30 355.77 42691.99 47798.49 2024-06-12 14:17:56.000 164 21597.30 355.76 42692.04 88888.00 2024-06-12 14:17:57.000 164 21597.34 355.73 42692.07 88888.00 2024-06-12 14:17:58.000 164 21597.38 355.72 42692.06 88888.00 2024-06-12 14:17:59.000 164 21597.35 355.74 42692.05 88888.00 2024-06-12 14:18:00.000 164 21597.32 355.75 42692.07 47798.69 2024-06-12 14:18:01.000 164 21597.33 355.73 42692.09 88888.00 2024-06-12 14:18:02.000 164 21597.32 355.70 42692.07 88888.00 2024-06-12 14:18:03.000 164 21597.33 355.70 42692.08 88888.00 2024-06-12 14:18:04.000 164 21597.38 355.73 42692.07 88888.00 2024-06-12 14:18:05.000 164 21597.40 355.74 42692.02 47798.80 2024-06-12 14:18:06.000 164 21597.35 355.74 42691.97 88888.00 2024-06-12 14:18:07.000 164 21597.27 355.77 42691.98 88888.00 2024-06-12 14:18:08.000 164 21597.21 355.83 42692.02 88888.00 2024-06-12 14:18:09.000 164 21597.22 355.84 42692.03 88888.00 2024-06-12 14:18:10.000 164 21597.27 355.82 42692.02 47798.49 2024-06-12 14:18:11.000 164 21597.32 355.83 42692.06 88888.00 2024-06-12 14:18:12.000 164 21597.32 355.88 42692.13 88888.00 2024-06-12 14:18:13.000 164 21597.31 355.94 42692.13 88888.00 2024-06-12 14:18:14.000 164 21597.32 355.96 42692.06 88888.00 2024-06-12 14:18:15.000 164 21597.35 355.95 42692.03 47798.89 2024-06-12 14:18:16.000 164 21597.36 355.94 42692.07 88888.00 2024-06-12 14:18:17.000 164 21597.31 355.89 42692.12 88888.00 2024-06-12 14:18:18.000 164 21597.27 355.84 42692.11 88888.00 2024-06-12 14:18:19.000 164 21597.31 355.85 42692.08 88888.00 2024-06-12 14:18:20.000 164 21597.35 355.94 42692.09 47798.62 2024-06-12 14:18:21.000 164 21597.32 356.01 42692.10 88888.00 2024-06-12 14:18:22.000 164 21597.30 356.02 42692.07 88888.00 2024-06-12 14:18:23.000 164 21597.30 355.97 42692.05 88888.00 2024-06-12 14:18:24.000 164 21597.31 355.92 42692.06 88888.00 2024-06-12 14:18:25.000 164 21597.32 355.92 42692.07 47798.37 2024-06-12 14:18:26.000 164 21597.33 355.93 42692.09 88888.00 2024-06-12 14:18:27.000 164 21597.37 355.94 42692.13 88888.00 2024-06-12 14:18:28.000 164 21597.42 355.91 42692.15 88888.00 2024-06-12 14:18:29.000 164 21597.40 355.88 42692.12 88888.00 2024-06-12 14:18:30.000 164 21597.32 355.83 42692.08 47798.39 2024-06-12 14:18:31.000 164 21597.31 355.78 42692.03 88888.00 2024-06-12 14:18:32.000 164 21597.37 355.76 42691.98 88888.00 2024-06-12 14:18:33.000 164 21597.41 355.78 42691.99 88888.00 2024-06-12 14:18:34.000 164 21597.38 355.80 42692.05 88888.00 2024-06-12 14:18:35.000 164 21597.33 355.80 42692.10 47797.97 2024-06-12 14:18:36.000 164 21597.35 355.78 42692.16 88888.00 2024-06-12 14:18:37.000 164 21597.40 355.75 42692.22 88888.00 2024-06-12 14:18:38.000 164 21597.43 355.75 42692.20 88888.00 2024-06-12 14:18:39.000 164 21597.45 355.75 42692.18 88888.00 2024-06-12 14:18:40.000 164 21597.48 355.72 42692.20 47798.75 2024-06-12 14:18:41.000 164 21597.50 355.72 42692.22 88888.00 2024-06-12 14:18:42.000 164 21597.53 355.73 42692.21 88888.00 2024-06-12 14:18:43.000 164 21597.57 355.72 42692.20 88888.00 2024-06-12 14:18:44.000 164 21597.60 355.69 42692.20 88888.00 2024-06-12 14:18:45.000 164 21597.64 355.64 42692.18 47798.76 2024-06-12 14:18:46.000 164 21597.65 355.59 42692.17 88888.00 2024-06-12 14:18:47.000 164 21597.62 355.58 42692.18 88888.00 2024-06-12 14:18:48.000 164 21597.62 355.58 42692.19 88888.00 2024-06-12 14:18:49.000 164 21597.63 355.56 42692.21 88888.00 2024-06-12 14:18:50.000 164 21597.64 355.58 42692.22 47798.68 2024-06-12 14:18:51.000 164 21597.69 355.60 42692.21 88888.00 2024-06-12 14:18:52.000 164 21597.76 355.58 42692.18 88888.00 2024-06-12 14:18:53.000 164 21597.77 355.56 42692.17 88888.00 2024-06-12 14:18:54.000 164 21597.74 355.55 42692.19 88888.00 2024-06-12 14:18:55.000 164 21597.73 355.55 42692.21 47798.95 2024-06-12 14:18:56.000 164 21597.72 355.57 42692.21 88888.00 2024-06-12 14:18:57.000 164 21597.72 355.57 42692.20 88888.00 2024-06-12 14:18:58.000 164 21597.72 355.58 42692.19 88888.00 2024-06-12 14:18:59.000 164 21597.74 355.58 42692.19 88888.00 2024-06-12 14:19:00.000 164 21597.74 355.58 42692.18 47798.53 2024-06-12 14:19:01.000 164 21597.71 355.58 42692.16 88888.00 2024-06-12 14:19:02.000 164 21597.75 355.57 42692.16 88888.00 2024-06-12 14:19:03.000 164 21597.81 355.54 42692.20 88888.00 2024-06-12 14:19:04.000 164 21597.78 355.52 42692.23 88888.00 2024-06-12 14:19:05.000 164 21597.73 355.52 42692.21 47798.83 2024-06-12 14:19:06.000 164 21597.76 355.53 42692.18 88888.00 2024-06-12 14:19:07.000 164 21597.82 355.55 42692.18 88888.00 2024-06-12 14:19:08.000 164 21597.81 355.56 42692.18 88888.00 2024-06-12 14:19:09.000 164 21597.81 355.53 42692.18 88888.00 2024-06-12 14:19:10.000 164 21597.85 355.50 42692.15 47798.71 2024-06-12 14:19:11.000 164 21597.88 355.51 42692.13 88888.00 2024-06-12 14:19:12.000 164 21597.87 355.56 42692.14 88888.00 2024-06-12 14:19:13.000 164 21597.88 355.59 42692.16 88888.00 2024-06-12 14:19:14.000 164 21597.88 355.59 42692.18 88888.00 2024-06-12 14:19:15.000 164 21597.87 355.57 42692.18 47798.72 2024-06-12 14:19:16.000 164 21597.83 355.59 42692.22 88888.00 2024-06-12 14:19:17.000 164 21597.82 355.61 42692.24 88888.00 2024-06-12 14:19:18.000 164 21597.90 355.58 42692.20 88888.00 2024-06-12 14:19:19.000 164 21597.95 355.54 42692.18 88888.00 2024-06-12 14:19:20.000 164 21597.96 355.55 42692.21 47799.13 2024-06-12 14:19:21.000 164 21597.96 355.54 42692.25 88888.00 2024-06-12 14:19:22.000 164 21597.96 355.49 42692.22 88888.00 2024-06-12 14:19:23.000 164 21597.97 355.46 42692.17 88888.00 2024-06-12 14:19:24.000 164 21598.01 355.47 42692.18 88888.00 2024-06-12 14:19:25.000 164 21598.01 355.49 42692.21 47798.95 2024-06-12 14:19:26.000 164 21597.97 355.52 42692.20 88888.00 2024-06-12 14:19:27.000 164 21597.93 355.56 42692.14 88888.00 2024-06-12 14:19:28.000 164 21597.93 355.59 42692.09 88888.00 2024-06-12 14:19:29.000 164 21597.98 355.59 42692.07 88888.00 2024-06-12 14:19:30.000 164 21598.06 355.60 42692.11 47798.80 2024-06-12 14:19:31.000 164 21598.12 355.59 42692.16 88888.00 2024-06-12 14:19:32.000 164 21598.13 355.53 42692.14 88888.00 2024-06-12 14:19:33.000 164 21598.09 355.46 42692.11 88888.00 2024-06-12 14:19:34.000 164 21598.08 355.44 42692.15 88888.00 2024-06-12 14:19:35.000 164 21598.09 355.48 42692.21 47798.66 2024-06-12 14:19:36.000 164 21598.06 355.55 42692.24 88888.00 2024-06-12 14:19:37.000 164 21598.00 355.58 42692.21 88888.00 2024-06-12 14:19:38.000 164 21598.00 355.57 42692.17 88888.00 2024-06-12 14:19:39.000 164 21598.04 355.57 42692.19 88888.00 2024-06-12 14:19:40.000 164 21598.03 355.56 42692.22 47799.04 2024-06-12 14:19:41.000 164 21597.99 355.53 42692.20 88888.00 2024-06-12 14:19:42.000 164 21598.00 355.49 42692.15 88888.00 2024-06-12 14:19:43.000 164 21598.05 355.48 42692.15 88888.00 2024-06-12 14:19:44.000 164 21598.05 355.51 42692.21 88888.00 2024-06-12 14:19:45.000 164 21597.99 355.58 42692.26 47798.89 2024-06-12 14:19:46.000 164 21597.97 355.62 42692.28 88888.00 2024-06-12 14:19:47.000 164 21597.98 355.59 42692.28 88888.00 2024-06-12 14:19:48.000 164 21597.93 355.59 42692.26 88888.00 2024-06-12 14:19:49.000 164 21597.88 355.62 42692.27 88888.00 2024-06-12 14:19:50.000 164 21597.90 355.63 42692.29 47798.94 2024-06-12 14:19:51.000 164 21597.93 355.64 42692.30 88888.00 2024-06-12 14:19:52.000 164 21597.98 355.65 42692.32 88888.00 2024-06-12 14:19:53.000 164 21598.01 355.67 42692.36 88888.00 2024-06-12 14:19:54.000 164 21598.02 355.68 42692.35 88888.00 2024-06-12 14:19:55.000 164 21598.02 355.68 42692.31 47798.86 2024-06-12 14:19:56.000 164 21598.01 355.69 42692.32 88888.00 2024-06-12 14:19:57.000 164 21598.02 355.71 42692.36 88888.00 2024-06-12 14:19:58.000 164 21598.03 355.72 42692.36 88888.00 2024-06-12 14:19:59.000 164 21598.03 355.69 42692.31 88888.00 2024-06-12 14:20:00.000 164 21598.01 355.63 42692.29 47799.10 2024-06-12 14:20:01.000 164 21598.00 355.62 42692.32 88888.00 2024-06-12 14:20:02.000 164 21598.03 355.67 42692.34 88888.00 2024-06-12 14:20:03.000 164 21598.03 355.70 42692.32 88888.00 2024-06-12 14:20:04.000 164 21598.00 355.73 42692.31 88888.00 2024-06-12 14:20:05.000 164 21597.94 355.78 42692.37 47799.05 2024-06-12 14:20:06.000 164 21597.92 355.79 42692.41 88888.00 2024-06-12 14:20:07.000 164 21597.94 355.76 42692.39 88888.00 2024-06-12 14:20:08.000 164 21597.97 355.71 42692.34 88888.00 2024-06-12 14:20:09.000 164 21597.98 355.72 42692.31 88888.00 2024-06-12 14:20:10.000 164 21597.96 355.76 42692.34 47799.50 2024-06-12 14:20:11.000 164 21597.94 355.78 42692.41 88888.00 2024-06-12 14:20:12.000 164 21597.96 355.77 42692.45 88888.00 2024-06-12 14:20:13.000 164 21598.00 355.74 42692.42 88888.00 2024-06-12 14:20:14.000 164 21598.02 355.74 42692.38 88888.00 2024-06-12 14:20:15.000 164 21597.99 355.75 42692.37 47798.95 2024-06-12 14:20:16.000 164 21598.00 355.71 42692.38 88888.00 2024-06-12 14:20:17.000 164 21598.05 355.68 42692.36 88888.00 2024-06-12 14:20:18.000 164 21598.06 355.68 42692.34 88888.00 2024-06-12 14:20:19.000 164 21598.01 355.69 42692.36 88888.00 2024-06-12 14:20:20.000 164 21597.97 355.66 42692.39 47799.26 2024-06-12 14:20:21.000 164 21597.95 355.62 42692.41 88888.00 2024-06-12 14:20:22.000 164 21597.96 355.60 42692.38 88888.00 2024-06-12 14:20:23.000 164 21597.99 355.61 42692.38 88888.00 2024-06-12 14:20:24.000 164 21598.02 355.64 42692.39 88888.00 2024-06-12 14:20:25.000 164 21598.02 355.62 42692.38 47798.85 2024-06-12 14:20:26.000 164 21597.98 355.60 42692.38 88888.00 2024-06-12 14:20:27.000 164 21597.94 355.59 42692.38 88888.00 2024-06-12 14:20:28.000 164 21597.96 355.58 42692.33 88888.00 2024-06-12 14:20:29.000 164 21598.02 355.58 42692.31 88888.00 2024-06-12 14:20:30.000 164 21598.06 355.60 42692.32 47799.02 2024-06-12 14:20:31.000 164 21598.05 355.60 42692.31 88888.00 2024-06-12 14:20:32.000 164 21598.06 355.60 42692.28 88888.00 2024-06-12 14:20:33.000 164 21598.05 355.59 42692.26 88888.00 2024-06-12 14:20:34.000 164 21598.02 355.60 42692.28 88888.00 2024-06-12 14:20:35.000 164 21598.01 355.65 42692.30 47799.72 2024-06-12 14:20:36.000 164 21597.99 355.68 42692.29 88888.00 2024-06-12 14:20:37.000 164 21597.94 355.65 42692.27 88888.00 2024-06-12 14:20:38.000 164 21597.92 355.64 42692.29 88888.00 2024-06-12 14:20:39.000 164 21597.92 355.60 42692.34 88888.00 2024-06-12 14:20:40.000 164 21597.91 355.56 42692.38 47798.71 2024-06-12 14:20:41.000 164 21597.91 355.53 42692.38 88888.00 2024-06-12 14:20:42.000 164 21597.89 355.53 42692.38 88888.00 2024-06-12 14:20:43.000 164 21597.87 355.56 42692.41 88888.00 2024-06-12 14:20:44.000 164 21597.90 355.59 42692.40 88888.00 2024-06-12 14:20:45.000 164 21597.95 355.57 42692.34 47798.93 2024-06-12 14:20:46.000 164 21597.99 355.54 42692.30 88888.00 2024-06-12 14:20:47.000 164 21598.01 355.54 42692.31 88888.00 2024-06-12 14:20:48.000 164 21597.97 355.53 42692.33 88888.00 2024-06-12 14:20:49.000 164 21597.93 355.51 42692.34 88888.00 2024-06-12 14:20:50.000 164 21597.94 355.52 42692.36 47799.22 2024-06-12 14:20:51.000 164 21597.98 355.51 42692.38 88888.00 2024-06-12 14:20:52.000 164 21598.01 355.46 42692.39 88888.00 2024-06-12 14:20:53.000 164 21598.03 355.43 42692.38 88888.00 2024-06-12 14:20:54.000 164 21598.06 355.41 42692.36 88888.00 2024-06-12 14:20:55.000 164 21598.09 355.38 42692.38 47798.97 2024-06-12 14:20:56.000 164 21598.10 355.36 42692.39 88888.00 2024-06-12 14:20:57.000 164 21598.10 355.35 42692.39 88888.00 2024-06-12 14:20:58.000 164 21598.13 355.34 42692.37 88888.00 2024-06-12 14:20:59.000 164 21598.13 355.34 42692.34 88888.00 2024-06-12 14:21:00.000 164 21598.09 355.33 42692.32 47799.16 2024-06-12 14:21:01.000 164 21598.08 355.29 42692.32 88888.00 2024-06-12 14:21:02.000 164 21598.08 355.28 42692.33 88888.00 2024-06-12 14:21:03.000 164 21598.09 355.31 42692.34 88888.00 2024-06-12 14:21:04.000 164 21598.09 355.33 42692.36 88888.00 2024-06-12 14:21:05.000 164 21598.09 355.31 42692.40 47799.35 2024-06-12 14:21:06.000 164 21598.06 355.26 42692.41 88888.00 2024-06-12 14:21:07.000 164 21598.00 355.26 42692.39 88888.00 2024-06-12 14:21:08.000 164 21597.99 355.29 42692.36 88888.00 2024-06-12 14:21:09.000 164 21598.03 355.29 42692.38 88888.00 2024-06-12 14:21:10.000 164 21598.09 355.25 42692.40 47799.17 2024-06-12 14:21:11.000 164 21598.16 355.22 42692.38 88888.00 2024-06-12 14:21:12.000 164 21598.21 355.20 42692.31 88888.00 2024-06-12 14:21:13.000 164 21598.21 355.18 42692.31 88888.00 2024-06-12 14:21:14.000 164 21598.19 355.18 42692.37 88888.00 2024-06-12 14:21:15.000 164 21598.20 355.18 42692.36 47798.89 2024-06-12 14:21:16.000 164 21598.20 355.16 42692.34 88888.00 2024-06-12 14:21:17.000 164 21598.14 355.17 42692.36 88888.00 2024-06-12 14:21:18.000 164 21598.06 355.21 42692.40 88888.00 2024-06-12 14:21:19.000 164 21598.05 355.24 42692.43 88888.00 2024-06-12 14:21:20.000 164 21598.05 355.21 42692.43 47799.05 2024-06-12 14:21:21.000 164 21598.00 355.17 42692.41 88888.00 2024-06-12 14:21:22.000 164 21597.97 355.19 42692.43 88888.00 2024-06-12 14:21:23.000 164 21597.92 355.22 42692.41 88888.00 2024-06-12 14:21:24.000 164 21597.89 355.20 42692.38 88888.00 2024-06-12 14:21:25.000 164 21597.93 355.17 42692.34 47798.99 2024-06-12 14:21:26.000 164 21597.96 355.15 42692.35 88888.00 2024-06-12 14:21:27.000 164 21597.93 355.15 42692.39 88888.00 2024-06-12 14:21:28.000 164 21597.91 355.18 42692.46 88888.00 2024-06-12 14:21:29.000 164 21597.94 355.19 42692.47 88888.00 2024-06-12 14:21:30.000 164 21597.96 355.19 42692.46 47799.00 2024-06-12 14:21:31.000 164 21597.98 355.20 42692.44 88888.00 2024-06-12 14:21:32.000 164 21598.01 355.19 42692.41 88888.00 2024-06-12 14:21:33.000 164 21598.03 355.16 42692.43 88888.00 2024-06-12 14:21:34.000 164 21598.03 355.17 42692.48 88888.00 2024-06-12 14:21:35.000 164 21598.03 355.19 42692.50 47799.13 2024-06-12 14:21:36.000 164 21598.03 355.18 42692.48 88888.00 2024-06-12 14:21:37.000 164 21598.01 355.15 42692.44 88888.00 2024-06-12 14:21:38.000 164 21597.99 355.07 42692.42 88888.00 2024-06-12 14:21:39.000 164 21597.99 355.00 42692.40 88888.00 2024-06-12 14:21:40.000 164 21597.99 354.99 42692.38 47799.39 2024-06-12 14:21:41.000 164 21597.99 355.02 42692.40 88888.00 2024-06-12 14:21:42.000 164 21598.02 355.09 42692.43 88888.00 2024-06-12 14:21:43.000 164 21598.04 355.14 42692.41 88888.00 2024-06-12 14:21:44.000 164 21598.03 355.15 42692.39 88888.00 2024-06-12 14:21:45.000 164 21598.03 355.17 42692.40 47798.76 2024-06-12 14:21:46.000 164 21598.06 355.17 42692.40 88888.00 2024-06-12 14:21:47.000 164 21598.08 355.15 42692.37 88888.00 2024-06-12 14:21:48.000 164 21598.10 355.10 42692.36 88888.00 2024-06-12 14:21:49.000 164 21598.08 355.05 42692.40 88888.00 2024-06-12 14:21:50.000 164 21598.03 355.05 42692.43 47799.29 2024-06-12 14:21:51.000 164 21597.98 355.07 42692.44 88888.00 2024-06-12 14:21:52.000 164 21597.97 355.07 42692.43 88888.00 2024-06-12 14:21:53.000 164 21597.99 355.10 42692.45 88888.00 2024-06-12 14:21:54.000 164 21597.99 355.12 42692.47 88888.00 2024-06-12 14:21:55.000 164 21597.98 355.08 42692.48 47798.84 2024-06-12 14:21:56.000 164 21597.99 355.02 42692.45 88888.00 2024-06-12 14:21:57.000 164 21598.02 354.99 42692.44 88888.00 2024-06-12 14:21:58.000 164 21598.06 355.03 42692.48 88888.00 2024-06-12 14:21:59.000 164 21598.06 355.09 42692.51 88888.00 2024-06-12 14:22:00.000 164 21598.02 355.09 42692.51 47799.07 2024-06-12 14:22:01.000 164 21598.00 355.06 42692.52 88888.00 2024-06-12 14:22:02.000 164 21598.00 355.04 42692.52 88888.00 2024-06-12 14:22:03.000 164 21597.99 355.03 42692.48 88888.00 2024-06-12 14:22:04.000 164 21597.98 355.04 42692.47 88888.00 2024-06-12 14:22:05.000 164 21597.98 355.04 42692.46 47799.27 2024-06-12 14:22:06.000 164 21597.97 355.02 42692.44 88888.00 2024-06-12 14:22:07.000 164 21597.94 355.02 42692.46 88888.00 2024-06-12 14:22:08.000 164 21597.94 355.00 42692.51 88888.00 2024-06-12 14:22:09.000 164 21597.97 354.95 42692.53 88888.00 2024-06-12 14:22:10.000 164 21597.97 354.88 42692.53 47798.98 2024-06-12 14:22:11.000 164 21597.95 354.84 42692.54 88888.00 2024-06-12 14:22:12.000 164 21597.96 354.83 42692.57 88888.00 2024-06-12 14:22:13.000 164 21597.96 354.85 42692.62 88888.00 2024-06-12 14:22:14.000 164 21597.94 354.88 42692.66 88888.00 2024-06-12 14:22:15.000 164 21597.96 354.93 42692.64 47799.16 2024-06-12 14:22:16.000 164 21597.96 354.96 42692.64 88888.00 2024-06-12 14:22:17.000 164 21597.94 354.97 42692.66 88888.00 2024-06-12 14:22:18.000 164 21597.94 354.93 42692.65 88888.00 2024-06-12 14:22:19.000 164 21597.98 354.86 42692.62 88888.00 2024-06-12 14:22:20.000 164 21598.00 354.86 42692.62 47799.28 2024-06-12 14:22:21.000 164 21597.95 354.88 42692.62 88888.00 2024-06-12 14:22:22.000 164 21597.91 354.85 42692.61 88888.00 2024-06-12 14:22:23.000 164 21597.93 354.84 42692.63 88888.00 2024-06-12 14:22:24.000 164 21597.97 354.91 42692.67 88888.00 2024-06-12 14:22:25.000 164 21597.94 355.01 42692.68 47799.05 2024-06-12 14:22:26.000 164 21597.88 355.02 42692.69 88888.00 2024-06-12 14:22:27.000 164 21597.82 354.99 42692.73 88888.00 2024-06-12 14:22:28.000 164 21597.80 354.96 42692.73 88888.00 2024-06-12 14:22:29.000 164 21597.83 354.93 42692.69 88888.00 2024-06-12 14:22:30.000 164 21597.87 354.93 42692.66 47799.17 2024-06-12 14:22:31.000 164 21597.85 355.00 42692.67 88888.00 2024-06-12 14:22:32.000 164 21597.85 355.05 42692.69 88888.00 2024-06-12 14:22:33.000 164 21597.89 355.05 42692.67 88888.00 2024-06-12 14:22:34.000 164 21597.89 355.00 42692.66 88888.00 2024-06-12 14:22:35.000 164 21597.83 354.97 42692.66 47799.08 2024-06-12 14:22:36.000 164 21597.78 354.97 42692.66 88888.00 2024-06-12 14:22:37.000 164 21597.82 355.01 42692.68 88888.00 2024-06-12 14:22:38.000 164 21597.89 355.04 42692.68 88888.00 2024-06-12 14:22:39.000 164 21597.93 355.01 42692.68 88888.00 2024-06-12 14:22:40.000 164 21597.96 354.97 42692.72 47799.13 2024-06-12 14:22:41.000 164 21598.00 354.96 42692.77 88888.00 2024-06-12 14:22:42.000 164 21598.02 354.95 42692.79 88888.00 2024-06-12 14:22:43.000 164 21598.03 354.98 42692.79 88888.00 2024-06-12 14:22:44.000 164 21598.05 355.06 42692.81 88888.00 2024-06-12 14:22:45.000 164 21598.04 355.08 42692.84 47799.26 2024-06-12 14:22:46.000 164 21598.00 355.04 42692.87 88888.00 2024-06-12 14:22:47.000 164 21597.93 354.98 42692.84 88888.00 2024-06-12 14:22:48.000 164 21597.90 354.94 42692.79 88888.00 2024-06-12 14:22:49.000 164 21597.94 354.93 42692.77 88888.00 2024-06-12 14:22:50.000 164 21597.98 354.93 42692.76 47799.07 2024-06-12 14:22:51.000 164 21597.91 354.93 42692.73 88888.00 2024-06-12 14:22:52.000 164 21597.82 354.89 42692.68 88888.00 2024-06-12 14:22:53.000 164 21597.79 354.86 42692.66 88888.00 2024-06-12 14:22:54.000 164 21597.81 354.87 42692.66 88888.00 2024-06-12 14:22:55.000 164 21597.84 354.88 42692.66 47798.96 2024-06-12 14:22:56.000 164 21597.87 354.86 42692.65 88888.00 2024-06-12 14:22:57.000 164 21597.89 354.87 42692.67 88888.00 2024-06-12 14:22:58.000 164 21597.91 354.89 42692.69 88888.00 2024-06-12 14:22:59.000 164 21597.91 354.89 42692.70 88888.00 2024-06-12 14:23:00.000 164 21597.88 354.88 42692.69 47799.17 2024-06-12 14:23:01.000 164 21597.84 354.87 42692.68 88888.00 2024-06-12 14:23:02.000 164 21597.85 354.88 42692.69 88888.00 2024-06-12 14:23:03.000 164 21597.87 354.85 42692.70 88888.00 2024-06-12 14:23:04.000 164 21597.88 354.83 42692.70 88888.00 2024-06-12 14:23:05.000 164 21597.90 354.83 42692.69 47799.45 2024-06-12 14:23:06.000 164 21597.92 354.82 42692.69 88888.00 2024-06-12 14:23:07.000 164 21597.94 354.82 42692.71 88888.00 2024-06-12 14:23:08.000 164 21597.93 354.83 42692.73 88888.00 2024-06-12 14:23:09.000 164 21597.93 354.81 42692.74 88888.00 2024-06-12 14:23:10.000 164 21597.99 354.79 42692.74 47799.02 2024-06-12 14:23:11.000 164 21598.02 354.78 42692.75 88888.00 2024-06-12 14:23:12.000 164 21597.98 354.77 42692.72 88888.00 2024-06-12 14:23:13.000 164 21597.92 354.76 42692.70 88888.00 2024-06-12 14:23:14.000 164 21597.91 354.78 42692.69 88888.00 2024-06-12 14:23:15.000 164 21597.94 354.82 42692.68 47799.16 2024-06-12 14:23:16.000 164 21597.96 354.85 42692.69 88888.00 2024-06-12 14:23:17.000 164 21597.97 354.86 42692.73 88888.00 2024-06-12 14:23:18.000 164 21598.00 354.85 42692.73 88888.00 2024-06-12 14:23:19.000 164 21598.02 354.84 42692.70 88888.00 2024-06-12 14:23:20.000 164 21598.00 354.83 42692.70 47799.02 2024-06-12 14:23:21.000 164 21597.92 354.80 42692.75 88888.00 2024-06-12 14:23:22.000 164 21597.90 354.75 42692.79 88888.00 2024-06-12 14:23:23.000 164 21597.93 354.75 42692.79 88888.00 2024-06-12 14:23:24.000 164 21597.94 354.81 42692.77 88888.00 2024-06-12 14:23:25.000 164 21597.87 354.85 42692.76 47799.35 2024-06-12 14:23:26.000 164 21597.81 354.83 42692.77 88888.00 2024-06-12 14:23:27.000 164 21597.83 354.77 42692.77 88888.00 2024-06-12 14:23:28.000 164 21597.84 354.74 42692.75 88888.00 2024-06-12 14:23:29.000 164 21597.82 354.79 42692.78 88888.00 2024-06-12 14:23:30.000 164 21597.82 354.85 42692.83 47799.30 2024-06-12 14:23:31.000 164 21597.83 354.87 42692.84 88888.00 2024-06-12 14:23:32.000 164 21597.83 354.87 42692.85 88888.00 2024-06-12 14:23:33.000 164 21597.84 354.86 42692.84 88888.00 2024-06-12 14:23:34.000 164 21597.82 354.83 42692.79 88888.00 2024-06-12 14:23:35.000 164 21597.82 354.81 42692.76 47799.32 2024-06-12 14:23:36.000 164 21597.85 354.83 42692.80 88888.00 2024-06-12 14:23:37.000 164 21597.85 354.89 42692.82 88888.00 2024-06-12 14:23:38.000 164 21597.82 354.89 42692.81 88888.00 2024-06-12 14:23:39.000 164 21597.80 354.86 42692.81 88888.00 2024-06-12 14:23:40.000 164 21597.83 354.88 42692.82 47799.43 2024-06-12 14:23:41.000 164 21597.86 354.92 42692.82 88888.00 2024-06-12 14:23:42.000 164 21597.89 354.92 42692.83 88888.00 2024-06-12 14:23:43.000 164 21597.93 354.90 42692.91 88888.00 2024-06-12 14:23:44.000 164 21597.96 354.86 42692.96 88888.00 2024-06-12 14:23:45.000 164 21597.93 354.81 42692.94 47799.78 2024-06-12 14:23:46.000 164 21597.87 354.80 42692.93 88888.00 2024-06-12 14:23:47.000 164 21597.82 354.81 42692.95 88888.00 2024-06-12 14:23:48.000 164 21597.82 354.84 42692.95 88888.00 2024-06-12 14:23:49.000 164 21597.87 354.88 42692.94 88888.00 2024-06-12 14:23:50.000 164 21597.85 354.91 42692.94 47798.95 2024-06-12 14:23:51.000 164 21597.80 354.92 42692.96 88888.00 2024-06-12 14:23:52.000 164 21597.78 354.93 42692.96 88888.00 2024-06-12 14:23:53.000 164 21597.79 354.92 42692.92 88888.00 2024-06-12 14:23:54.000 164 21597.79 354.89 42692.89 88888.00 2024-06-12 14:23:55.000 164 21597.78 354.87 42692.91 47799.71 2024-06-12 14:23:56.000 164 21597.80 354.92 42692.97 88888.00 2024-06-12 14:23:57.000 164 21597.85 354.98 42693.00 88888.00 2024-06-12 14:23:58.000 164 21597.89 354.96 42693.00 88888.00 2024-06-12 14:23:59.000 164 21597.86 354.92 42693.01 88888.00 2024-06-12 14:24:00.000 164 21597.81 354.93 42693.04 47799.44 2024-06-12 14:24:01.000 164 21597.75 354.93 42693.02 88888.00 2024-06-12 14:24:02.000 164 21597.72 354.88 42692.98 88888.00 2024-06-12 14:24:03.000 164 21597.72 354.87 42692.97 88888.00 2024-06-12 14:24:04.000 164 21597.75 354.89 42692.98 88888.00 2024-06-12 14:24:05.000 164 21597.80 354.89 42693.00 47799.29 2024-06-12 14:24:06.000 164 21597.82 354.86 42693.02 88888.00 2024-06-12 14:24:07.000 164 21597.81 354.83 42693.04 88888.00 2024-06-12 14:24:08.000 164 21597.81 354.79 42693.06 88888.00 2024-06-12 14:24:09.000 164 21597.82 354.75 42693.08 88888.00 2024-06-12 14:24:10.000 164 21597.78 354.72 42693.07 47799.19 2024-06-12 14:24:11.000 164 21597.78 354.73 42693.04 88888.00 2024-06-12 14:24:12.000 164 21597.84 354.74 42693.03 88888.00 2024-06-12 14:24:13.000 164 21597.88 354.76 42693.07 88888.00 2024-06-12 14:24:14.000 164 21597.88 354.78 42693.13 88888.00 2024-06-12 14:24:15.000 164 21597.84 354.76 42693.14 47799.57 2024-06-12 14:24:16.000 164 21597.82 354.77 42693.14 88888.00 2024-06-12 14:24:17.000 164 21597.81 354.81 42693.14 88888.00 2024-06-12 14:24:18.000 164 21597.78 354.82 42693.15 88888.00 2024-06-12 14:24:19.000 164 21597.77 354.82 42693.20 88888.00 2024-06-12 14:24:20.000 164 21597.78 354.86 42693.23 47799.62 2024-06-12 14:24:21.000 164 21597.80 354.84 42693.21 88888.00 2024-06-12 14:24:22.000 164 21597.81 354.79 42693.18 88888.00 2024-06-12 14:24:23.000 164 21597.81 354.76 42693.18 88888.00 2024-06-12 14:24:24.000 164 21597.79 354.76 42693.15 88888.00 2024-06-12 14:24:25.000 164 21597.78 354.77 42693.11 47799.41 2024-06-12 14:24:26.000 164 21597.76 354.81 42693.10 88888.00 2024-06-12 14:24:27.000 164 21597.72 354.83 42693.11 88888.00 2024-06-12 14:24:28.000 164 21597.66 354.84 42693.12 88888.00 2024-06-12 14:24:29.000 164 21597.60 354.84 42693.12 88888.00 2024-06-12 14:24:30.000 164 21597.58 354.85 42693.17 47799.01 2024-06-12 14:24:31.000 164 21597.60 354.88 42693.27 88888.00 2024-06-12 14:24:32.000 164 21597.63 354.88 42693.31 88888.00 2024-06-12 14:24:33.000 164 21597.67 354.85 42693.28 88888.00 2024-06-12 14:24:34.000 164 21597.68 354.82 42693.24 88888.00 2024-06-12 14:24:35.000 164 21597.67 354.77 42693.21 47799.45 2024-06-12 14:24:36.000 164 21597.69 354.75 42693.21 88888.00 2024-06-12 14:24:37.000 164 21597.69 354.75 42693.21 88888.00 2024-06-12 14:24:38.000 164 21597.68 354.74 42693.23 88888.00 2024-06-12 14:24:39.000 164 21597.65 354.74 42693.27 88888.00 2024-06-12 14:24:40.000 164 21597.60 354.77 42693.27 47799.49 2024-06-12 14:24:41.000 164 21597.57 354.81 42693.26 88888.00 2024-06-12 14:24:42.000 164 21597.62 354.82 42693.26 88888.00 2024-06-12 14:24:43.000 164 21597.68 354.80 42693.24 88888.00 2024-06-12 14:24:44.000 164 21597.68 354.80 42693.23 88888.00 2024-06-12 14:24:45.000 164 21597.65 354.80 42693.26 47799.46 2024-06-12 14:24:46.000 164 21597.65 354.77 42693.32 88888.00 2024-06-12 14:24:47.000 164 21597.68 354.76 42693.38 88888.00 2024-06-12 14:24:48.000 164 21597.68 354.79 42693.40 88888.00 2024-06-12 14:24:49.000 164 21597.63 354.80 42693.37 88888.00 2024-06-12 14:24:50.000 164 21597.62 354.77 42693.36 47799.54 2024-06-12 14:24:51.000 164 21597.63 354.72 42693.35 88888.00 2024-06-12 14:24:52.000 164 21597.59 354.68 42693.28 88888.00 2024-06-12 14:24:53.000 164 21597.54 354.70 42693.23 88888.00 2024-06-12 14:24:54.000 164 21597.57 354.75 42693.24 88888.00 2024-06-12 14:24:55.000 164 21597.61 354.78 42693.28 47799.45 2024-06-12 14:24:56.000 164 21597.60 354.76 42693.32 88888.00 2024-06-12 14:24:57.000 164 21597.61 354.70 42693.34 88888.00 2024-06-12 14:24:58.000 164 21597.64 354.62 42693.31 88888.00 2024-06-12 14:24:59.000 164 21597.63 354.56 42693.30 88888.00 2024-06-12 14:25:00.000 164 21597.59 354.53 42693.31 47799.95 2024-06-12 14:25:01.000 164 21597.57 354.55 42693.29 88888.00 2024-06-12 14:25:02.000 164 21597.58 354.60 42693.22 88888.00 2024-06-12 14:25:03.000 164 21597.64 354.68 42693.18 88888.00 2024-06-12 14:25:04.000 164 21597.73 354.72 42693.20 88888.00 2024-06-12 14:25:05.000 164 21597.76 354.68 42693.23 47799.62 2024-06-12 14:25:06.000 164 21597.74 354.64 42693.27 88888.00 2024-06-12 14:25:07.000 164 21597.72 354.64 42693.30 88888.00 2024-06-12 14:25:08.000 164 21597.73 354.64 42693.31 88888.00 2024-06-12 14:25:09.000 164 21597.76 354.61 42693.30 88888.00 2024-06-12 14:25:10.000 164 21597.81 354.62 42693.28 47799.78 2024-06-12 14:25:11.000 164 21597.87 354.65 42693.27 88888.00 2024-06-12 14:25:12.000 164 21597.88 354.63 42693.29 88888.00 2024-06-12 14:25:13.000 164 21597.85 354.62 42693.31 88888.00 2024-06-12 14:25:14.000 164 21597.85 354.60 42693.29 88888.00 2024-06-12 14:25:15.000 164 21597.84 354.55 42693.26 47799.70 2024-06-12 14:25:16.000 164 21597.78 354.52 42693.23 88888.00 2024-06-12 14:25:17.000 164 21597.75 354.53 42693.24 88888.00 2024-06-12 14:25:18.000 164 21597.80 354.53 42693.25 88888.00 2024-06-12 14:25:19.000 164 21597.84 354.50 42693.23 88888.00 2024-06-12 14:25:20.000 164 21597.84 354.50 42693.22 47799.68 2024-06-12 14:25:21.000 164 21597.82 354.53 42693.23 88888.00 2024-06-12 14:25:22.000 164 21597.79 354.51 42693.25 88888.00 2024-06-12 14:25:23.000 164 21597.81 354.48 42693.30 88888.00 2024-06-12 14:25:24.000 164 21597.82 354.48 42693.31 88888.00 2024-06-12 14:25:25.000 164 21597.79 354.48 42693.26 47799.88 2024-06-12 14:25:26.000 164 21597.76 354.47 42693.22 88888.00 2024-06-12 14:25:27.000 164 21597.81 354.47 42693.22 88888.00 2024-06-12 14:25:28.000 164 21597.85 354.46 42693.28 88888.00 2024-06-12 14:25:29.000 164 21597.81 354.44 42693.37 88888.00 2024-06-12 14:25:30.000 164 21597.76 354.41 42693.40 47799.66 2024-06-12 14:25:31.000 164 21597.78 354.40 42693.35 88888.00 2024-06-12 14:25:32.000 164 21597.81 354.42 42693.31 88888.00 2024-06-12 14:25:33.000 164 21597.81 354.43 42693.27 88888.00 2024-06-12 14:25:34.000 164 21597.78 354.44 42693.25 88888.00 2024-06-12 14:25:35.000 164 21597.74 354.44 42693.23 47799.66 2024-06-12 14:25:36.000 164 21597.72 354.45 42693.20 88888.00 2024-06-12 14:25:37.000 164 21597.71 354.48 42693.20 88888.00 2024-06-12 14:25:38.000 164 21597.69 354.51 42693.26 88888.00 2024-06-12 14:25:39.000 164 21597.66 354.50 42693.29 88888.00 2024-06-12 14:25:40.000 164 21597.67 354.46 42693.29 47799.07 2024-06-12 14:25:41.000 164 21597.69 354.44 42693.27 88888.00 2024-06-12 14:25:42.000 164 21597.68 354.47 42693.22 88888.00 2024-06-12 14:25:43.000 164 21597.69 354.49 42693.21 88888.00 2024-06-12 14:25:44.000 164 21597.74 354.45 42693.21 88888.00 2024-06-12 14:25:45.000 164 21597.76 354.38 42693.21 47799.66 2024-06-12 14:25:46.000 164 21597.76 354.37 42693.25 88888.00 2024-06-12 14:25:47.000 164 21597.78 354.40 42693.28 88888.00 2024-06-12 14:25:48.000 164 21597.81 354.41 42693.26 88888.00 2024-06-12 14:25:49.000 164 21597.81 354.44 42693.27 88888.00 2024-06-12 14:25:50.000 164 21597.81 354.47 42693.32 47799.71 2024-06-12 14:25:51.000 164 21597.80 354.46 42693.37 88888.00 2024-06-12 14:25:52.000 164 21597.81 354.41 42693.38 88888.00 2024-06-12 14:25:53.000 164 21597.89 354.37 42693.39 88888.00 2024-06-12 14:25:54.000 164 21597.97 354.33 42693.38 88888.00 2024-06-12 14:25:55.000 164 21597.96 354.29 42693.36 47799.75 2024-06-12 14:25:56.000 164 21597.93 354.29 42693.36 88888.00 2024-06-12 14:25:57.000 164 21597.93 354.32 42693.36 88888.00 2024-06-12 14:25:58.000 164 21597.94 354.32 42693.36 88888.00 2024-06-12 14:25:59.000 164 21597.92 354.28 42693.38 88888.00 2024-06-12 14:26:00.000 164 21597.89 354.22 42693.38 47799.64 2024-06-12 14:26:01.000 164 21597.85 354.19 42693.34 88888.00 2024-06-12 14:26:02.000 164 21597.78 354.24 42693.31 88888.00 2024-06-12 14:26:03.000 164 21597.74 354.35 42693.33 88888.00 2024-06-12 14:26:04.000 164 21597.74 354.44 42693.34 88888.00 2024-06-12 14:26:05.000 164 21597.73 354.46 42693.33 47799.61 2024-06-12 14:26:06.000 164 21597.73 354.46 42693.32 88888.00 2024-06-12 14:26:07.000 164 21597.72 354.45 42693.32 88888.00 2024-06-12 14:26:08.000 164 21597.68 354.42 42693.31 88888.00 2024-06-12 14:26:09.000 164 21597.66 354.39 42693.31 88888.00 2024-06-12 14:26:10.000 164 21597.66 354.38 42693.32 47799.74 2024-06-12 14:26:11.000 164 21597.68 354.40 42693.36 88888.00 2024-06-12 14:26:12.000 164 21597.68 354.39 42693.38 88888.00 2024-06-12 14:26:13.000 164 21597.67 354.36 42693.37 88888.00 2024-06-12 14:26:14.000 164 21597.68 354.37 42693.31 88888.00 2024-06-12 14:26:15.000 164 21597.69 354.35 42693.27 47799.69 2024-06-12 14:26:16.000 164 21597.69 354.33 42693.30 88888.00 2024-06-12 14:26:17.000 164 21597.68 354.37 42693.36 88888.00 2024-06-12 14:26:18.000 164 21597.64 354.42 42693.38 88888.00 2024-06-12 14:26:19.000 164 21597.58 354.43 42693.38 88888.00 2024-06-12 14:26:20.000 164 21597.58 354.40 42693.38 47799.81 2024-06-12 14:26:21.000 164 21597.63 354.37 42693.39 88888.00 2024-06-12 14:26:22.000 164 21597.68 354.37 42693.41 88888.00 2024-06-12 14:26:23.000 164 21597.67 354.40 42693.44 88888.00 2024-06-12 14:26:24.000 164 21597.65 354.44 42693.45 88888.00 2024-06-12 14:26:25.000 164 21597.64 354.45 42693.43 47799.58 2024-06-12 14:26:26.000 164 21597.60 354.44 42693.35 88888.00 2024-06-12 14:26:27.000 164 21597.60 354.44 42693.30 88888.00 2024-06-12 14:26:28.000 164 21597.63 354.47 42693.35 88888.00 2024-06-12 14:26:29.000 164 21597.65 354.44 42693.40 88888.00 2024-06-12 14:26:30.000 164 21597.65 354.38 42693.38 47799.98 2024-06-12 14:26:31.000 164 21597.66 354.33 42693.37 88888.00 2024-06-12 14:26:32.000 164 21597.64 354.31 42693.44 88888.00 2024-06-12 14:26:33.000 164 21597.60 354.29 42693.49 88888.00 2024-06-12 14:26:34.000 164 21597.60 354.27 42693.46 88888.00 2024-06-12 14:26:35.000 164 21597.59 354.28 42693.40 47799.78 2024-06-12 14:26:36.000 164 21597.57 354.32 42693.37 88888.00 2024-06-12 14:26:37.000 164 21597.55 354.33 42693.38 88888.00 2024-06-12 14:26:38.000 164 21597.56 354.30 42693.39 88888.00 2024-06-12 14:26:39.000 164 21597.60 354.27 42693.40 88888.00 2024-06-12 14:26:40.000 164 21597.62 354.27 42693.41 47799.81 2024-06-12 14:26:41.000 164 21597.59 354.29 42693.43 88888.00 2024-06-12 14:26:42.000 164 21597.58 354.25 42693.41 88888.00 2024-06-12 14:26:43.000 164 21597.57 354.19 42693.39 88888.00 2024-06-12 14:26:44.000 164 21597.53 354.19 42693.39 88888.00 2024-06-12 14:26:45.000 164 21597.53 354.22 42693.44 47800.16 2024-06-12 14:26:46.000 164 21597.62 354.25 42693.48 88888.00 2024-06-12 14:26:47.000 164 21597.71 354.30 42693.50 88888.00 2024-06-12 14:26:48.000 164 21597.72 354.30 42693.48 88888.00 2024-06-12 14:26:49.000 164 21597.67 354.27 42693.48 88888.00 2024-06-12 14:26:50.000 164 21597.65 354.28 42693.49 47800.26 2024-06-12 14:26:51.000 164 21597.66 354.29 42693.48 88888.00 2024-06-12 14:26:52.000 164 21597.63 354.28 42693.49 88888.00 2024-06-12 14:26:53.000 164 21597.59 354.25 42693.50 88888.00 2024-06-12 14:26:54.000 164 21597.61 354.23 42693.51 88888.00 2024-06-12 14:26:55.000 164 21597.68 354.21 42693.56 47799.78 2024-06-12 14:26:56.000 164 21597.71 354.18 42693.61 88888.00 2024-06-12 14:26:57.000 164 21597.69 354.19 42693.60 88888.00 2024-06-12 14:26:58.000 164 21597.70 354.25 42693.58 88888.00 2024-06-12 14:26:59.000 164 21597.73 354.27 42693.56 88888.00 2024-06-12 14:27:00.000 164 21597.73 354.20 42693.52 47800.27 2024-06-12 14:27:01.000 164 21597.72 354.15 42693.53 88888.00 2024-06-12 14:27:02.000 164 21597.69 354.18 42693.60 88888.00 2024-06-12 14:27:03.000 164 21597.68 354.18 42693.60 88888.00 2024-06-12 14:27:04.000 164 21597.69 354.15 42693.54 88888.00 2024-06-12 14:27:05.000 164 21597.71 354.16 42693.50 47800.32 2024-06-12 14:27:06.000 164 21597.72 354.21 42693.52 88888.00 2024-06-12 14:27:07.000 164 21597.75 354.22 42693.54 88888.00 2024-06-12 14:27:08.000 164 21597.77 354.16 42693.53 88888.00 2024-06-12 14:27:09.000 164 21597.75 354.12 42693.53 88888.00 2024-06-12 14:27:10.000 164 21597.69 354.16 42693.55 47799.78 2024-06-12 14:27:11.000 164 21597.69 354.19 42693.55 88888.00 2024-06-12 14:27:12.000 164 21597.74 354.19 42693.52 88888.00 2024-06-12 14:27:13.000 164 21597.73 354.18 42693.53 88888.00 2024-06-12 14:27:14.000 164 21597.69 354.16 42693.59 88888.00 2024-06-12 14:27:15.000 164 21597.70 354.14 42693.63 47800.26 2024-06-12 14:27:16.000 164 21597.72 354.12 42693.62 88888.00 2024-06-12 14:27:17.000 164 21597.69 354.11 42693.61 88888.00 2024-06-12 14:27:18.000 164 21597.68 354.15 42693.63 88888.00 2024-06-12 14:27:19.000 164 21597.69 354.17 42693.62 88888.00 2024-06-12 14:27:20.000 164 21597.70 354.16 42693.62 47800.24 2024-06-12 14:27:21.000 164 21597.72 354.18 42693.66 88888.00 2024-06-12 14:27:22.000 164 21597.72 354.18 42693.67 88888.00 2024-06-12 14:27:23.000 164 21597.70 354.13 42693.63 88888.00 2024-06-12 14:27:24.000 164 21597.71 354.09 42693.61 88888.00 2024-06-12 14:27:25.000 164 21597.69 354.08 42693.61 47799.63 2024-06-12 14:27:26.000 164 21597.64 354.12 42693.63 88888.00 2024-06-12 14:27:27.000 164 21597.58 354.17 42693.66 88888.00 2024-06-12 14:27:28.000 164 21597.56 354.20 42693.71 88888.00 2024-06-12 14:27:29.000 164 21597.58 354.25 42693.77 88888.00 2024-06-12 14:27:30.000 164 21597.63 354.27 42693.80 47800.17 2024-06-12 14:27:31.000 164 21597.65 354.24 42693.81 88888.00 2024-06-12 14:27:32.000 164 21597.63 354.21 42693.81 88888.00 2024-06-12 14:27:33.000 164 21597.62 354.22 42693.78 88888.00 2024-06-12 14:27:34.000 164 21597.65 354.26 42693.75 88888.00 2024-06-12 14:27:35.000 164 21597.66 354.29 42693.74 47799.94 2024-06-12 14:27:36.000 164 21597.64 354.30 42693.75 88888.00 2024-06-12 14:27:37.000 164 21597.63 354.31 42693.76 88888.00 2024-06-12 14:27:38.000 164 21597.64 354.30 42693.75 88888.00 2024-06-12 14:27:39.000 164 21597.65 354.30 42693.70 88888.00 2024-06-12 14:27:40.000 164 21597.65 354.30 42693.68 47800.03 2024-06-12 14:27:41.000 164 21597.61 354.28 42693.74 88888.00 2024-06-12 14:27:42.000 164 21597.56 354.23 42693.83 88888.00 2024-06-12 14:27:43.000 164 21597.54 354.23 42693.90 88888.00 2024-06-12 14:27:44.000 164 21597.58 354.25 42693.89 88888.00 2024-06-12 14:27:45.000 164 21597.60 354.22 42693.86 47799.72 2024-06-12 14:27:46.000 164 21597.56 354.19 42693.86 88888.00 2024-06-12 14:27:47.000 164 21597.53 354.22 42693.86 88888.00 2024-06-12 14:27:48.000 164 21597.55 354.28 42693.89 88888.00 2024-06-12 14:27:49.000 164 21597.54 354.31 42693.92 88888.00 2024-06-12 14:27:50.000 164 21597.48 354.27 42693.91 47799.70 2024-06-12 14:27:51.000 164 21597.44 354.21 42693.90 88888.00 2024-06-12 14:27:52.000 164 21597.42 354.14 42693.92 88888.00 2024-06-12 14:27:53.000 164 21597.42 354.11 42693.95 88888.00 2024-06-12 14:27:54.000 164 21597.42 354.14 42693.95 88888.00 2024-06-12 14:27:55.000 164 21597.40 354.18 42693.95 47800.15 2024-06-12 14:27:56.000 164 21597.38 354.17 42693.96 88888.00 2024-06-12 14:27:57.000 164 21597.38 354.17 42693.98 88888.00 2024-06-12 14:27:58.000 164 21597.38 354.16 42693.99 88888.00 2024-06-12 14:27:59.000 164 21597.37 354.12 42693.96 88888.00 2024-06-12 14:28:00.000 164 21597.38 354.11 42693.91 47800.20 2024-06-12 14:28:01.000 164 21597.42 354.11 42693.89 88888.00 2024-06-12 14:28:02.000 164 21597.43 354.09 42693.90 88888.00 2024-06-12 14:28:03.000 164 21597.38 354.10 42693.93 88888.00 2024-06-12 14:28:04.000 164 21597.31 354.13 42693.93 88888.00 2024-06-12 14:28:05.000 164 21597.28 354.14 42693.91 47800.02 2024-06-12 14:28:06.000 164 21597.30 354.12 42693.91 88888.00 2024-06-12 14:28:07.000 164 21597.31 354.08 42693.93 88888.00 2024-06-12 14:28:08.000 164 21597.26 354.08 42693.98 88888.00 2024-06-12 14:28:09.000 164 21597.24 354.09 42694.03 88888.00 2024-06-12 14:28:10.000 164 21597.27 354.06 42694.07 47800.53 2024-06-12 14:28:11.000 164 21597.29 354.02 42694.09 88888.00 2024-06-12 14:28:12.000 164 21597.28 354.03 42694.09 88888.00 2024-06-12 14:28:13.000 164 21597.28 354.02 42694.06 88888.00 2024-06-12 14:28:14.000 164 21597.32 354.00 42694.01 88888.00 2024-06-12 14:28:15.000 164 21597.28 354.03 42694.00 47800.22 2024-06-12 14:28:16.000 164 21597.16 354.08 42694.03 88888.00 2024-06-12 14:28:17.000 164 21597.10 354.07 42694.03 88888.00 2024-06-12 14:28:18.000 164 21597.14 354.06 42693.98 88888.00 2024-06-12 14:28:19.000 164 21597.16 354.12 42693.96 88888.00 2024-06-12 14:28:20.000 164 21597.12 354.17 42694.01 47800.03 2024-06-12 14:28:21.000 164 21597.12 354.15 42694.04 88888.00 2024-06-12 14:28:22.000 164 21597.17 354.14 42694.02 88888.00 2024-06-12 14:28:23.000 164 21597.16 354.17 42694.04 88888.00 2024-06-12 14:28:24.000 164 21597.11 354.19 42694.07 88888.00 2024-06-12 14:28:25.000 164 21597.09 354.15 42694.09 47800.03 2024-06-12 14:28:26.000 164 21597.10 354.08 42694.05 88888.00 2024-06-12 14:28:27.000 164 21597.11 354.03 42694.02 88888.00 2024-06-12 14:28:28.000 164 21597.12 354.03 42694.06 88888.00 2024-06-12 14:28:29.000 164 21597.14 354.07 42694.15 88888.00 2024-06-12 14:28:30.000 164 21597.15 354.11 42694.19 47800.04 2024-06-12 14:28:31.000 164 21597.15 354.13 42694.18 88888.00 2024-06-12 14:28:32.000 164 21597.14 354.12 42694.16 88888.00 2024-06-12 14:28:33.000 164 21597.15 354.09 42694.20 88888.00 2024-06-12 14:28:34.000 164 21597.15 354.11 42694.26 88888.00 2024-06-12 14:28:35.000 164 21597.12 354.15 42694.24 47800.32 2024-06-12 14:28:36.000 164 21597.09 354.15 42694.19 88888.00 2024-06-12 14:28:37.000 164 21597.10 354.15 42694.17 88888.00 2024-06-12 14:28:38.000 164 21597.09 354.19 42694.21 88888.00 2024-06-12 14:28:39.000 164 21597.08 354.20 42694.26 88888.00 2024-06-12 14:28:40.000 164 21597.09 354.14 42694.22 47800.32 2024-06-12 14:28:41.000 164 21597.09 354.07 42694.17 88888.00 2024-06-12 14:28:42.000 164 21597.08 354.06 42694.18 88888.00 2024-06-12 14:28:43.000 164 21597.10 354.10 42694.19 88888.00 2024-06-12 14:28:44.000 164 21597.13 354.11 42694.17 88888.00 2024-06-12 14:28:45.000 164 21597.12 354.14 42694.14 47800.41 2024-06-12 14:28:46.000 164 21597.14 354.16 42694.16 88888.00 2024-06-12 14:28:47.000 164 21597.20 354.13 42694.19 88888.00 2024-06-12 14:28:48.000 164 21597.20 354.08 42694.22 88888.00 2024-06-12 14:28:49.000 164 21597.15 354.08 42694.26 88888.00 2024-06-12 14:28:50.000 164 21597.13 354.12 42694.32 47799.92 2024-06-12 14:28:51.000 164 21597.15 354.16 42694.38 88888.00 2024-06-12 14:28:52.000 164 21597.18 354.19 42694.38 88888.00 2024-06-12 14:28:53.000 164 21597.19 354.19 42694.34 88888.00 2024-06-12 14:28:54.000 164 21597.21 354.20 42694.33 88888.00 2024-06-12 14:28:55.000 164 21597.22 354.20 42694.36 47800.27 2024-06-12 14:28:56.000 164 21597.21 354.18 42694.37 88888.00 2024-06-12 14:28:57.000 164 21597.19 354.21 42694.34 88888.00 2024-06-12 14:28:58.000 164 21597.17 354.25 42694.31 88888.00 2024-06-12 14:28:59.000 164 21597.16 354.23 42694.31 88888.00 2024-06-12 14:29:00.000 164 21597.18 354.15 42694.30 47800.03 2024-06-12 14:29:01.000 164 21597.15 354.11 42694.27 88888.00 2024-06-12 14:29:02.000 164 21597.10 354.12 42694.29 88888.00 2024-06-12 14:29:03.000 164 21597.11 354.15 42694.34 88888.00 2024-06-12 14:29:04.000 164 21597.17 354.16 42694.34 88888.00 2024-06-12 14:29:05.000 164 21597.22 354.13 42694.31 47800.16 2024-06-12 14:29:06.000 164 21597.22 354.08 42694.29 88888.00 2024-06-12 14:29:07.000 164 21597.22 354.05 42694.29 88888.00 2024-06-12 14:29:08.000 164 21597.21 354.04 42694.30 88888.00 2024-06-12 14:29:09.000 164 21597.17 354.00 42694.31 88888.00 2024-06-12 14:29:10.000 164 21597.15 353.95 42694.32 47800.49 2024-06-12 14:29:11.000 164 21597.19 353.94 42694.33 88888.00 2024-06-12 14:29:12.000 164 21597.23 353.96 42694.34 88888.00 2024-06-12 14:29:13.000 164 21597.21 353.98 42694.34 88888.00 2024-06-12 14:29:14.000 164 21597.17 353.98 42694.30 88888.00 2024-06-12 14:29:15.000 164 21597.19 353.96 42694.26 47800.22 2024-06-12 14:29:16.000 164 21597.24 353.95 42694.24 88888.00 2024-06-12 14:29:17.000 164 21597.28 353.94 42694.25 88888.00 2024-06-12 14:29:18.000 164 21597.30 353.94 42694.28 88888.00 2024-06-12 14:29:19.000 164 21597.30 353.96 42694.32 88888.00 2024-06-12 14:29:20.000 164 21597.28 353.97 42694.34 47800.49 2024-06-12 14:29:21.000 164 21597.28 353.95 42694.30 88888.00 2024-06-12 14:29:22.000 164 21597.30 353.97 42694.29 88888.00 2024-06-12 14:29:23.000 164 21597.29 354.01 42694.35 88888.00 2024-06-12 14:29:24.000 164 21597.26 354.02 42694.40 88888.00 2024-06-12 14:29:25.000 164 21597.24 353.98 42694.41 47800.64 2024-06-12 14:29:26.000 164 21597.22 353.91 42694.40 88888.00 2024-06-12 14:29:27.000 164 21597.24 353.87 42694.40 88888.00 2024-06-12 14:29:28.000 164 21597.32 353.92 42694.43 88888.00 2024-06-12 14:29:29.000 164 21597.40 354.00 42694.44 88888.00 2024-06-12 14:29:30.000 164 21597.43 354.05 42694.43 47800.53 2024-06-12 14:29:31.000 164 21597.39 354.06 42694.41 88888.00 2024-06-12 14:29:32.000 164 21597.36 354.07 42694.40 88888.00 2024-06-12 14:29:33.000 164 21597.38 354.07 42694.39 88888.00 2024-06-12 14:29:34.000 164 21597.40 354.07 42694.39 88888.00 2024-06-12 14:29:35.000 164 21597.39 354.08 42694.40 47800.34 2024-06-12 14:29:36.000 164 21597.40 354.10 42694.39 88888.00 2024-06-12 14:29:37.000 164 21597.41 354.10 42694.40 88888.00 2024-06-12 14:29:38.000 164 21597.42 354.02 42694.43 88888.00 2024-06-12 14:29:39.000 164 21597.45 353.93 42694.45 88888.00 2024-06-12 14:29:40.000 164 21597.47 353.91 42694.47 47800.39 2024-06-12 14:29:41.000 164 21597.46 353.97 42694.50 88888.00 2024-06-12 14:29:42.000 164 21597.44 354.02 42694.49 88888.00 2024-06-12 14:29:43.000 164 21597.42 353.99 42694.44 88888.00 2024-06-12 14:29:44.000 164 21597.45 353.94 42694.39 88888.00 2024-06-12 14:29:45.000 164 21597.53 353.93 42694.37 47800.10 2024-06-12 14:29:46.000 164 21597.58 353.94 42694.36 88888.00 2024-06-12 14:29:47.000 164 21597.59 353.93 42694.35 88888.00 2024-06-12 14:29:48.000 164 21597.58 353.91 42694.34 88888.00 2024-06-12 14:29:49.000 164 21597.59 353.86 42694.33 88888.00 2024-06-12 14:29:50.000 164 21597.58 353.82 42694.34 47800.35 2024-06-12 14:29:51.000 164 21597.51 353.81 42694.38 88888.00 2024-06-12 14:29:52.000 164 21597.49 353.81 42694.40 88888.00 2024-06-12 14:29:53.000 164 21597.54 353.80 42694.37 88888.00 2024-06-12 14:29:54.000 164 21597.59 353.77 42694.33 88888.00 2024-06-12 14:29:55.000 164 21597.60 353.75 42694.31 47799.87 2024-06-12 14:29:56.000 164 21597.58 353.75 42694.31 88888.00 2024-06-12 14:29:57.000 164 21597.58 353.72 42694.33 88888.00 2024-06-12 14:29:58.000 164 21597.63 353.70 42694.32 88888.00 2024-06-12 14:29:59.000 164 21597.67 353.70 42694.29 88888.00 2024-06-12 14:30:00.000 164 21597.69 353.72 42694.30 47800.54 2024-06-12 14:30:01.000 164 21597.70 353.77 42694.35 88888.00 2024-06-12 14:30:02.000 164 21597.70 353.82 42694.37 88888.00 2024-06-12 14:30:03.000 164 21597.67 353.80 42694.36 88888.00 2024-06-12 14:30:04.000 164 21597.66 353.71 42694.34 88888.00 2024-06-12 14:30:05.000 164 21597.68 353.62 42694.32 47800.22 2024-06-12 14:30:06.000 164 21597.70 353.60 42694.31 88888.00 2024-06-12 14:30:07.000 164 21597.75 353.61 42694.31 88888.00 2024-06-12 14:30:08.000 164 21597.81 353.60 42694.31 88888.00 2024-06-12 14:30:09.000 164 21597.80 353.63 42694.32 88888.00 2024-06-12 14:30:10.000 164 21597.78 353.65 42694.32 47800.49 2024-06-12 14:30:11.000 164 21597.79 353.61 42694.29 88888.00 2024-06-12 14:30:12.000 164 21597.80 353.56 42694.27 88888.00 2024-06-12 14:30:13.000 164 21597.79 353.57 42694.29 88888.00 2024-06-12 14:30:14.000 164 21597.77 353.56 42694.31 88888.00 2024-06-12 14:30:15.000 164 21597.75 353.56 42694.31 47800.20 2024-06-12 14:30:16.000 164 21597.79 353.60 42694.30 88888.00 2024-06-12 14:30:17.000 164 21597.88 353.64 42694.28 88888.00 2024-06-12 14:30:18.000 164 21597.91 353.65 42694.28 88888.00 2024-06-12 14:30:19.000 164 21597.86 353.63 42694.36 88888.00 2024-06-12 14:30:20.000 164 21597.81 353.61 42694.40 47800.43 2024-06-12 14:30:21.000 164 21597.80 353.58 42694.35 88888.00 2024-06-12 14:30:22.000 164 21597.78 353.57 42694.29 88888.00 2024-06-12 14:30:23.000 164 21597.76 353.58 42694.31 88888.00 2024-06-12 14:30:24.000 164 21597.79 353.58 42694.38 88888.00 2024-06-12 14:30:25.000 164 21597.83 353.61 42694.41 47800.23 2024-06-12 14:30:26.000 164 21597.86 353.64 42694.37 88888.00 2024-06-12 14:30:27.000 164 21597.86 353.64 42694.33 88888.00 2024-06-12 14:30:28.000 164 21597.83 353.63 42694.33 88888.00 2024-06-12 14:30:29.000 164 21597.79 353.62 42694.34 88888.00 2024-06-12 14:30:30.000 164 21597.79 353.58 42694.32 47800.31 2024-06-12 14:30:31.000 164 21597.82 353.53 42694.30 88888.00 2024-06-12 14:30:32.000 164 21597.82 353.52 42694.30 88888.00 2024-06-12 14:30:33.000 164 21597.81 353.54 42694.31 88888.00 2024-06-12 14:30:34.000 164 21597.83 353.57 42694.30 88888.00 2024-06-12 14:30:35.000 164 21597.88 353.59 42694.29 47800.52 2024-06-12 14:30:36.000 164 21597.87 353.59 42694.30 88888.00 2024-06-12 14:30:37.000 164 21597.81 353.57 42694.32 88888.00 2024-06-12 14:30:38.000 164 21597.79 353.53 42694.32 88888.00 2024-06-12 14:30:39.000 164 21597.84 353.50 42694.33 88888.00 2024-06-12 14:30:40.000 164 21597.89 353.50 42694.34 47800.84 2024-06-12 14:30:41.000 164 21597.91 353.54 42694.34 88888.00 2024-06-12 14:30:42.000 164 21597.92 353.56 42694.37 88888.00 2024-06-12 14:30:43.000 164 21597.92 353.53 42694.36 88888.00 2024-06-12 14:30:44.000 164 21597.90 353.51 42694.31 88888.00 2024-06-12 14:30:45.000 164 21597.90 353.52 42694.28 47800.71 2024-06-12 14:30:46.000 164 21597.93 353.51 42694.28 88888.00 2024-06-12 14:30:47.000 164 21597.92 353.51 42694.29 88888.00 2024-06-12 14:30:48.000 164 21597.90 353.51 42694.33 88888.00 2024-06-12 14:30:49.000 164 21597.90 353.53 42694.36 88888.00 2024-06-12 14:30:50.000 164 21597.94 353.55 42694.36 47800.17 2024-06-12 14:30:51.000 164 21597.97 353.54 42694.41 88888.00 2024-06-12 14:30:52.000 164 21597.98 353.54 42694.48 88888.00 2024-06-12 14:30:53.000 164 21597.96 353.55 42694.47 88888.00 2024-06-12 14:30:54.000 164 21597.91 353.53 42694.43 88888.00 2024-06-12 14:30:55.000 164 21597.87 353.50 42694.40 47800.54 2024-06-12 14:30:56.000 164 21597.88 353.50 42694.39 88888.00 2024-06-12 14:30:57.000 164 21597.88 353.51 42694.39 88888.00 2024-06-12 14:30:58.000 164 21597.84 353.49 42694.39 88888.00 2024-06-12 14:30:59.000 164 21597.83 353.46 42694.37 88888.00 2024-06-12 14:31:00.000 164 21597.86 353.48 42694.40 47800.58 2024-06-12 14:31:01.000 164 21597.88 353.53 42694.43 88888.00 2024-06-12 14:31:02.000 164 21597.88 353.54 42694.43 88888.00 2024-06-12 14:31:03.000 164 21597.89 353.48 42694.41 88888.00 2024-06-12 14:31:04.000 164 21597.90 353.40 42694.39 88888.00 2024-06-12 14:31:05.000 164 21597.91 353.40 42694.38 47800.59 2024-06-12 14:31:06.000 164 21597.91 353.46 42694.41 88888.00 2024-06-12 14:31:07.000 164 21597.92 353.50 42694.44 88888.00 2024-06-12 14:31:08.000 164 21597.94 353.51 42694.42 88888.00 2024-06-12 14:31:09.000 164 21597.94 353.49 42694.38 88888.00 2024-06-12 14:31:10.000 164 21597.88 353.45 42694.39 47800.46 2024-06-12 14:31:11.000 164 21597.84 353.46 42694.40 88888.00 2024-06-12 14:31:12.000 164 21597.85 353.50 42694.36 88888.00 2024-06-12 14:31:13.000 164 21597.86 353.51 42694.32 88888.00 2024-06-12 14:31:14.000 164 21597.87 353.48 42694.32 88888.00 2024-06-12 14:31:15.000 164 21597.90 353.44 42694.35 47800.18 2024-06-12 14:31:16.000 164 21597.91 353.40 42694.38 88888.00 2024-06-12 14:31:17.000 164 21597.91 353.35 42694.38 88888.00 2024-06-12 14:31:18.000 164 21597.94 353.35 42694.37 88888.00 2024-06-12 14:31:19.000 164 21597.98 353.37 42694.36 88888.00 2024-06-12 14:31:20.000 164 21598.00 353.34 42694.36 47800.51 2024-06-12 14:31:21.000 164 21597.98 353.31 42694.38 88888.00 2024-06-12 14:31:22.000 164 21598.00 353.30 42694.38 88888.00 2024-06-12 14:31:23.000 164 21598.02 353.30 42694.41 88888.00 2024-06-12 14:31:24.000 164 21598.05 353.36 42694.47 88888.00 2024-06-12 14:31:25.000 164 21598.07 353.44 42694.50 47800.49 2024-06-12 14:31:26.000 164 21598.06 353.41 42694.46 88888.00 2024-06-12 14:31:27.000 164 21598.02 353.33 42694.43 88888.00 2024-06-12 14:31:28.000 164 21597.98 353.30 42694.39 88888.00 2024-06-12 14:31:29.000 164 21597.97 353.30 42694.39 88888.00 2024-06-12 14:31:30.000 164 21597.99 353.29 42694.40 47800.14 2024-06-12 14:31:31.000 164 21598.02 353.28 42694.43 88888.00 2024-06-12 14:31:32.000 164 21597.99 353.31 42694.43 88888.00 2024-06-12 14:31:33.000 164 21597.96 353.31 42694.40 88888.00 2024-06-12 14:31:34.000 164 21597.98 353.26 42694.36 88888.00 2024-06-12 14:31:35.000 164 21598.02 353.21 42694.37 47800.48 2024-06-12 14:31:36.000 164 21598.05 353.24 42694.40 88888.00 2024-06-12 14:31:37.000 164 21598.04 353.29 42694.43 88888.00 2024-06-12 14:31:38.000 164 21598.01 353.31 42694.45 88888.00 2024-06-12 14:31:39.000 164 21597.99 353.30 42694.51 88888.00 2024-06-12 14:31:40.000 164 21598.06 353.31 42694.54 47800.42 2024-06-12 14:31:41.000 164 21598.16 353.32 42694.52 88888.00 2024-06-12 14:31:42.000 164 21598.18 353.29 42694.49 88888.00 2024-06-12 14:31:43.000 164 21598.12 353.29 42694.49 88888.00 2024-06-12 14:31:44.000 164 21598.11 353.28 42694.50 88888.00 2024-06-12 14:31:45.000 164 21598.16 353.25 42694.51 47801.12 2024-06-12 14:31:46.000 164 21598.19 353.23 42694.50 88888.00 2024-06-12 14:31:47.000 164 21598.21 353.18 42694.49 88888.00 2024-06-12 14:31:48.000 164 21598.25 353.13 42694.50 88888.00 2024-06-12 14:31:49.000 164 21598.29 353.14 42694.50 88888.00 2024-06-12 14:31:50.000 164 21598.31 353.17 42694.49 47800.70 2024-06-12 14:31:51.000 164 21598.31 353.15 42694.51 88888.00 2024-06-12 14:31:52.000 164 21598.28 353.06 42694.52 88888.00 2024-06-12 14:31:53.000 164 21598.29 352.97 42694.50 88888.00 2024-06-12 14:31:54.000 164 21598.30 352.95 42694.48 88888.00 2024-06-12 14:31:55.000 164 21598.28 353.00 42694.49 47801.01 2024-06-12 14:31:56.000 164 21598.28 353.06 42694.51 88888.00 2024-06-12 14:31:57.000 164 21598.32 353.05 42694.52 88888.00 2024-06-12 14:31:58.000 164 21598.36 353.01 42694.52 88888.00 2024-06-12 14:31:59.000 164 21598.37 353.00 42694.51 88888.00 2024-06-12 14:32:00.000 164 21598.40 353.00 42694.47 47800.91 2024-06-12 14:32:01.000 164 21598.46 352.98 42694.41 88888.00 2024-06-12 14:32:02.000 164 21598.49 352.93 42694.40 88888.00 2024-06-12 14:32:03.000 164 21598.49 352.88 42694.39 88888.00 2024-06-12 14:32:04.000 164 21598.49 352.86 42694.34 88888.00 2024-06-12 14:32:05.000 164 21598.50 352.88 42694.31 47800.55 2024-06-12 14:32:06.000 164 21598.53 352.89 42694.33 88888.00 2024-06-12 14:32:07.000 164 21598.58 352.90 42694.36 88888.00 2024-06-12 14:32:08.000 164 21598.61 352.89 42694.38 88888.00 2024-06-12 14:32:09.000 164 21598.62 352.89 42694.39 88888.00 2024-06-12 14:32:10.000 164 21598.61 352.89 42694.36 47800.98 2024-06-12 14:32:11.000 164 21598.61 352.87 42694.34 88888.00 2024-06-12 14:32:12.000 164 21598.60 352.86 42694.35 88888.00 2024-06-12 14:32:13.000 164 21598.57 352.86 42694.39 88888.00 2024-06-12 14:32:14.000 164 21598.56 352.86 42694.43 88888.00 2024-06-12 14:32:15.000 164 21598.60 352.84 42694.41 47800.91 2024-06-12 14:32:16.000 164 21598.63 352.85 42694.38 88888.00 2024-06-12 14:32:17.000 164 21598.60 352.87 42694.39 88888.00 2024-06-12 14:32:18.000 164 21598.59 352.88 42694.36 88888.00 2024-06-12 14:32:19.000 164 21598.62 352.86 42694.31 88888.00 2024-06-12 14:32:20.000 164 21598.62 352.82 42694.28 47801.32 2024-06-12 14:32:21.000 164 21598.60 352.81 42694.30 88888.00 2024-06-12 14:32:22.000 164 21598.63 352.83 42694.31 88888.00 2024-06-12 14:32:23.000 164 21598.66 352.82 42694.34 88888.00 2024-06-12 14:32:24.000 164 21598.67 352.77 42694.38 88888.00 2024-06-12 14:32:25.000 164 21598.69 352.73 42694.40 47800.90 2024-06-12 14:32:26.000 164 21598.72 352.73 42694.39 88888.00 2024-06-12 14:32:27.000 164 21598.75 352.76 42694.39 88888.00 2024-06-12 14:32:28.000 164 21598.78 352.77 42694.39 88888.00 2024-06-12 14:32:29.000 164 21598.80 352.73 42694.38 88888.00 2024-06-12 14:32:30.000 164 21598.82 352.65 42694.37 47801.08 2024-06-12 14:32:31.000 164 21598.88 352.60 42694.34 88888.00 2024-06-12 14:32:32.000 164 21598.94 352.64 42694.32 88888.00 2024-06-12 14:32:33.000 164 21598.94 352.73 42694.35 88888.00 2024-06-12 14:32:34.000 164 21598.92 352.79 42694.36 88888.00 2024-06-12 14:32:35.000 164 21598.93 352.77 42694.35 47801.14 2024-06-12 14:32:36.000 164 21598.95 352.74 42694.36 88888.00 2024-06-12 14:32:37.000 164 21598.95 352.73 42694.36 88888.00 2024-06-12 14:32:38.000 164 21598.97 352.71 42694.35 88888.00 2024-06-12 14:32:39.000 164 21598.98 352.68 42694.35 88888.00 2024-06-12 14:32:40.000 164 21598.98 352.66 42694.35 47800.97 2024-06-12 14:32:41.000 164 21598.99 352.67 42694.36 88888.00 2024-06-12 14:32:42.000 164 21599.04 352.71 42694.34 88888.00 2024-06-12 14:32:43.000 164 21599.10 352.76 42694.29 88888.00 2024-06-12 14:32:44.000 164 21599.13 352.79 42694.26 88888.00 2024-06-12 14:32:45.000 164 21599.12 352.78 42694.27 47801.08 2024-06-12 14:32:46.000 164 21599.10 352.77 42694.29 88888.00 2024-06-12 14:32:47.000 164 21599.16 352.76 42694.31 88888.00 2024-06-12 14:32:48.000 164 21599.26 352.76 42694.31 88888.00 2024-06-12 14:32:49.000 164 21599.29 352.75 42694.29 88888.00 2024-06-12 14:32:50.000 164 21599.25 352.77 42694.30 47801.10 2024-06-12 14:32:51.000 164 21599.22 352.81 42694.34 88888.00 2024-06-12 14:32:52.000 164 21599.22 352.82 42694.39 88888.00 2024-06-12 14:32:53.000 164 21599.23 352.79 42694.38 88888.00 2024-06-12 14:32:54.000 164 21599.22 352.76 42694.36 88888.00 2024-06-12 14:32:55.000 164 21599.19 352.77 42694.36 47801.20 2024-06-12 14:32:56.000 164 21599.21 352.77 42694.34 88888.00 2024-06-12 14:32:57.000 164 21599.25 352.76 42694.32 88888.00 2024-06-12 14:32:58.000 164 21599.25 352.72 42694.31 88888.00 2024-06-12 14:32:59.000 164 21599.26 352.66 42694.34 88888.00 2024-06-12 14:33:00.000 164 21599.28 352.63 42694.40 47801.02 2024-06-12 14:33:01.000 164 21599.28 352.62 42694.45 88888.00 2024-06-12 14:33:02.000 164 21599.27 352.60 42694.45 88888.00 2024-06-12 14:33:03.000 164 21599.28 352.61 42694.43 88888.00 2024-06-12 14:33:04.000 164 21599.29 352.62 42694.41 88888.00 2024-06-12 14:33:05.000 164 21599.30 352.63 42694.44 47800.93 2024-06-12 14:33:06.000 164 21599.31 352.68 42694.46 88888.00 2024-06-12 14:33:07.000 164 21599.30 352.73 42694.43 88888.00 2024-06-12 14:33:08.000 164 21599.29 352.69 42694.39 88888.00 2024-06-12 14:33:09.000 164 21599.28 352.65 42694.38 88888.00 2024-06-12 14:33:10.000 164 21599.24 352.66 42694.35 47800.89 2024-06-12 14:33:11.000 164 21599.19 352.68 42694.32 88888.00 2024-06-12 14:33:12.000 164 21599.17 352.67 42694.33 88888.00 2024-06-12 14:33:13.000 164 21599.15 352.63 42694.33 88888.00 2024-06-12 14:33:14.000 164 21599.13 352.62 42694.33 88888.00 2024-06-12 14:33:15.000 164 21599.12 352.64 42694.38 47801.02 2024-06-12 14:33:16.000 164 21599.13 352.67 42694.44 88888.00 2024-06-12 14:33:17.000 164 21599.16 352.68 42694.40 88888.00 2024-06-12 14:33:18.000 164 21599.15 352.65 42694.33 88888.00 2024-06-12 14:33:19.000 164 21599.13 352.63 42694.31 88888.00 2024-06-12 14:33:20.000 164 21599.16 352.66 42694.38 47801.04 2024-06-12 14:33:21.000 164 21599.20 352.67 42694.45 88888.00 2024-06-12 14:33:22.000 164 21599.21 352.63 42694.49 88888.00 2024-06-12 14:33:23.000 164 21599.17 352.59 42694.49 88888.00 2024-06-12 14:33:24.000 164 21599.13 352.59 42694.49 88888.00 2024-06-12 14:33:25.000 164 21599.17 352.63 42694.52 47801.16 2024-06-12 14:33:26.000 164 21599.24 352.64 42694.52 88888.00 2024-06-12 14:33:27.000 164 21599.22 352.59 42694.47 88888.00 2024-06-12 14:33:28.000 164 21599.18 352.53 42694.46 88888.00 2024-06-12 14:33:29.000 164 21599.16 352.47 42694.51 88888.00 2024-06-12 14:33:30.000 164 21599.17 352.42 42694.53 47801.51 2024-06-12 14:33:31.000 164 21599.20 352.43 42694.52 88888.00 2024-06-12 14:33:32.000 164 21599.18 352.48 42694.53 88888.00 2024-06-12 14:33:33.000 164 21599.16 352.49 42694.52 88888.00 2024-06-12 14:33:34.000 164 21599.18 352.46 42694.49 88888.00 2024-06-12 14:33:35.000 164 21599.17 352.46 42694.48 47801.60 2024-06-12 14:33:36.000 164 21599.15 352.49 42694.52 88888.00 2024-06-12 14:33:37.000 164 21599.15 352.51 42694.56 88888.00 2024-06-12 14:33:38.000 164 21599.17 352.45 42694.54 88888.00 2024-06-12 14:33:39.000 164 21599.15 352.37 42694.47 88888.00 2024-06-12 14:33:40.000 164 21599.12 352.34 42694.46 47800.77 2024-06-12 14:33:41.000 164 21599.10 352.36 42694.49 88888.00 2024-06-12 14:33:42.000 164 21599.14 352.38 42694.50 88888.00 2024-06-12 14:33:43.000 164 21599.20 352.37 42694.49 88888.00 2024-06-12 14:33:44.000 164 21599.20 352.38 42694.50 88888.00 2024-06-12 14:33:45.000 164 21599.15 352.43 42694.52 47801.16 2024-06-12 14:33:46.000 164 21599.14 352.43 42694.50 88888.00 2024-06-12 14:33:47.000 164 21599.17 352.42 42694.48 88888.00 2024-06-12 14:33:48.000 164 21599.17 352.46 42694.46 88888.00 2024-06-12 14:33:49.000 164 21599.13 352.49 42694.45 88888.00 2024-06-12 14:33:50.000 164 21599.11 352.47 42694.46 47801.46 2024-06-12 14:33:51.000 164 21599.13 352.43 42694.49 88888.00 2024-06-12 14:33:52.000 164 21599.14 352.38 42694.49 88888.00 2024-06-12 14:33:53.000 164 21599.10 352.33 42694.45 88888.00 2024-06-12 14:33:54.000 164 21599.07 352.30 42694.46 88888.00 2024-06-12 14:33:55.000 164 21599.04 352.29 42694.48 47801.28 2024-06-12 14:33:56.000 164 21598.97 352.28 42694.49 88888.00 2024-06-12 14:33:57.000 164 21598.94 352.29 42694.50 88888.00 2024-06-12 14:33:58.000 164 21598.95 352.32 42694.50 88888.00 2024-06-12 14:33:59.000 164 21598.97 352.33 42694.50 88888.00 2024-06-12 14:34:00.000 164 21599.03 352.29 42694.52 47801.55 2024-06-12 14:34:01.000 164 21599.11 352.26 42694.57 88888.00 2024-06-12 14:34:02.000 164 21599.14 352.25 42694.59 88888.00 2024-06-12 14:34:03.000 164 21599.12 352.24 42694.57 88888.00 2024-06-12 14:34:04.000 164 21599.07 352.21 42694.52 88888.00 2024-06-12 14:34:05.000 164 21599.03 352.15 42694.44 47800.89 2024-06-12 14:34:06.000 164 21599.05 352.12 42694.41 88888.00 2024-06-12 14:34:07.000 164 21599.07 352.16 42694.46 88888.00 2024-06-12 14:34:08.000 164 21599.06 352.21 42694.50 88888.00 2024-06-12 14:34:09.000 164 21599.01 352.24 42694.54 88888.00 2024-06-12 14:34:10.000 164 21599.01 352.25 42694.59 47801.12 2024-06-12 14:34:11.000 164 21599.06 352.21 42694.60 88888.00 2024-06-12 14:34:12.000 164 21599.08 352.18 42694.57 88888.00 2024-06-12 14:34:13.000 164 21599.09 352.18 42694.56 88888.00 2024-06-12 14:34:14.000 164 21599.08 352.16 42694.52 88888.00 2024-06-12 14:34:15.000 164 21599.05 352.12 42694.50 99999.00 2024-06-12 14:34:16.000 164 21599.05 352.11 42694.51 99999.00 2024-06-12 14:34:17.000 164 21599.09 352.11 42694.54 99999.00 2024-06-12 14:34:18.000 164 21599.10 352.10 42694.55 99999.00 2024-06-12 14:34:19.000 164 21599.10 352.08 42694.56 99999.00 2024-06-12 14:34:20.000 164 21599.12 352.03 42694.55 47801.34 2024-06-12 14:34:21.000 164 21599.17 351.99 42694.52 88888.00 2024-06-12 14:34:22.000 164 21599.17 352.02 42694.50 88888.00 2024-06-12 14:34:23.000 164 21599.12 352.05 42694.50 88888.00 2024-06-12 14:34:24.000 164 21599.09 352.04 42694.49 88888.00 2024-06-12 14:34:25.000 164 21599.14 352.01 42694.50 47801.20 2024-06-12 14:34:26.000 164 21599.18 352.01 42694.52 88888.00 2024-06-12 14:34:27.000 164 21599.17 352.03 42694.53 88888.00 2024-06-12 14:34:28.000 164 21599.13 352.02 42694.52 88888.00 2024-06-12 14:34:29.000 164 21599.07 351.99 42694.47 88888.00 2024-06-12 14:34:30.000 164 21599.01 351.97 42694.44 47801.31 2024-06-12 14:34:31.000 164 21599.02 351.94 42694.48 88888.00 2024-06-12 14:34:32.000 164 21599.07 351.92 42694.54 88888.00 2024-06-12 14:34:33.000 164 21599.10 351.93 42694.60 88888.00 2024-06-12 14:34:34.000 164 21599.12 351.94 42694.64 88888.00 2024-06-12 14:34:35.000 164 21599.14 351.95 42694.65 47801.12 2024-06-12 14:34:36.000 164 21599.13 351.94 42694.61 88888.00 2024-06-12 14:34:37.000 164 21599.09 351.92 42694.56 88888.00 2024-06-12 14:34:38.000 164 21599.05 351.92 42694.53 88888.00 2024-06-12 14:34:39.000 164 21599.02 351.94 42694.51 88888.00 2024-06-12 14:34:40.000 164 21599.03 351.97 42694.54 47801.30 2024-06-12 14:34:41.000 164 21599.07 352.00 42694.62 88888.00 2024-06-12 14:34:42.000 164 21599.08 352.03 42694.65 88888.00 2024-06-12 14:34:43.000 164 21599.06 352.01 42694.60 88888.00 2024-06-12 14:34:44.000 164 21599.09 351.93 42694.57 88888.00 2024-06-12 14:34:45.000 164 21599.14 351.86 42694.59 47801.31 2024-06-12 14:34:46.000 164 21599.17 351.84 42694.60 88888.00 2024-06-12 14:34:47.000 164 21599.18 351.85 42694.61 88888.00 2024-06-12 14:34:48.000 164 21599.18 351.85 42694.62 88888.00 2024-06-12 14:34:49.000 164 21599.18 351.84 42694.63 88888.00 2024-06-12 14:34:50.000 164 21599.19 351.84 42694.62 47801.37 2024-06-12 14:34:51.000 164 21599.18 351.87 42694.62 88888.00 2024-06-12 14:34:52.000 164 21599.20 351.90 42694.65 88888.00 2024-06-12 14:34:53.000 164 21599.22 351.87 42694.68 88888.00 2024-06-12 14:34:54.000 164 21599.15 351.81 42694.69 88888.00 2024-06-12 14:34:55.000 164 21599.13 351.79 42694.71 47801.38 2024-06-12 14:34:56.000 164 21599.19 351.79 42694.73 88888.00 2024-06-12 14:34:57.000 164 21599.22 351.80 42694.73 88888.00 2024-06-12 14:34:58.000 164 21599.17 351.83 42694.71 88888.00 2024-06-12 14:34:59.000 164 21599.14 351.86 42694.68 88888.00 2024-06-12 14:35:00.000 164 21599.16 351.87 42694.68 47801.23 2024-06-12 14:35:01.000 164 21599.16 351.85 42694.71 88888.00 2024-06-12 14:35:02.000 164 21599.13 351.79 42694.73 88888.00 2024-06-12 14:35:03.000 164 21599.09 351.74 42694.73 88888.00 2024-06-12 14:35:04.000 164 21599.07 351.75 42694.74 88888.00 2024-06-12 14:35:05.000 164 21599.09 351.77 42694.77 47801.68 2024-06-12 14:35:06.000 164 21599.06 351.78 42694.79 88888.00 2024-06-12 14:35:07.000 164 21599.01 351.78 42694.80 88888.00 2024-06-12 14:35:08.000 164 21599.00 351.77 42694.79 88888.00 2024-06-12 14:35:09.000 164 21598.99 351.78 42694.78 88888.00 2024-06-12 14:35:10.000 164 21598.91 351.81 42694.75 47801.48 2024-06-12 14:35:11.000 164 21598.83 351.83 42694.73 88888.00 2024-06-12 14:35:12.000 164 21598.83 351.81 42694.74 88888.00 2024-06-12 14:35:13.000 164 21598.89 351.79 42694.75 88888.00 2024-06-12 14:35:14.000 164 21598.95 351.80 42694.75 88888.00 2024-06-12 14:35:15.000 164 21598.94 351.84 42694.75 47801.33 2024-06-12 14:35:16.000 164 21598.93 351.87 42694.76 88888.00 2024-06-12 14:35:17.000 164 21598.95 351.88 42694.76 88888.00 2024-06-12 14:35:18.000 164 21598.95 351.89 42694.76 88888.00 2024-06-12 14:35:19.000 164 21598.89 351.89 42694.81 88888.00 2024-06-12 14:35:20.000 164 21598.85 351.89 42694.86 47801.42 2024-06-12 14:35:21.000 164 21598.85 351.90 42694.86 88888.00 2024-06-12 14:35:22.000 164 21598.85 351.90 42694.86 88888.00 2024-06-12 14:35:23.000 164 21598.84 351.86 42694.91 88888.00 2024-06-12 14:35:24.000 164 21598.86 351.84 42694.93 88888.00 2024-06-12 14:35:25.000 164 21598.87 351.85 42694.92 47801.54 2024-06-12 14:35:26.000 164 21598.85 351.88 42694.93 88888.00 2024-06-12 14:35:27.000 164 21598.84 351.91 42694.95 88888.00 2024-06-12 14:35:28.000 164 21598.84 351.93 42694.96 88888.00 2024-06-12 14:35:29.000 164 21598.82 351.91 42694.94 88888.00 2024-06-12 14:35:30.000 164 21598.79 351.88 42694.92 47801.46 2024-06-12 14:35:31.000 164 21598.78 351.90 42694.91 88888.00 2024-06-12 14:35:32.000 164 21598.80 351.92 42694.93 88888.00 2024-06-12 14:35:33.000 164 21598.82 351.95 42694.94 88888.00 2024-06-12 14:35:34.000 164 21598.81 351.97 42694.93 88888.00 2024-06-12 14:35:35.000 164 21598.77 351.94 42694.93 47801.59 2024-06-12 14:35:36.000 164 21598.74 351.89 42694.93 88888.00 2024-06-12 14:35:37.000 164 21598.76 351.87 42694.93 88888.00 2024-06-12 14:35:38.000 164 21598.77 351.87 42694.93 88888.00 2024-06-12 14:35:39.000 164 21598.74 351.92 42694.97 88888.00 2024-06-12 14:35:40.000 164 21598.71 351.98 42695.01 47801.75 2024-06-12 14:35:41.000 164 21598.70 352.02 42695.02 88888.00 2024-06-12 14:35:42.000 164 21598.68 352.02 42695.00 88888.00 2024-06-12 14:35:43.000 164 21598.63 352.00 42694.98 88888.00 2024-06-12 14:35:44.000 164 21598.60 351.99 42695.00 88888.00 2024-06-12 14:35:45.000 164 21598.59 351.98 42695.04 47801.73 2024-06-12 14:35:46.000 164 21598.58 351.97 42695.05 88888.00 2024-06-12 14:35:47.000 164 21598.56 352.00 42695.06 88888.00 2024-06-12 14:35:48.000 164 21598.54 352.03 42695.11 88888.00 2024-06-12 14:35:49.000 164 21598.58 352.03 42695.17 88888.00 2024-06-12 14:35:50.000 164 21598.61 352.06 42695.20 47801.63 2024-06-12 14:35:51.000 164 21598.58 352.11 42695.18 88888.00 2024-06-12 14:35:52.000 164 21598.54 352.13 42695.16 88888.00 2024-06-12 14:35:53.000 164 21598.53 352.10 42695.20 88888.00 2024-06-12 14:35:54.000 164 21598.54 352.06 42695.24 88888.00 2024-06-12 14:35:55.000 164 21598.54 352.05 42695.27 47801.67 2024-06-12 14:35:56.000 164 21598.56 352.08 42695.29 88888.00 2024-06-12 14:35:57.000 164 21598.52 352.15 42695.36 88888.00 2024-06-12 14:35:58.000 164 21598.45 352.20 42695.39 88888.00 2024-06-12 14:35:59.000 164 21598.47 352.18 42695.35 88888.00 2024-06-12 14:36:00.000 164 21598.52 352.14 42695.29 47801.62 2024-06-12 14:36:01.000 164 21598.50 352.12 42695.27 88888.00 2024-06-12 14:36:02.000 164 21598.43 352.10 42695.24 88888.00 2024-06-12 14:36:03.000 164 21598.37 352.11 42695.23 88888.00 2024-06-12 14:36:04.000 164 21598.31 352.15 42695.27 88888.00 2024-06-12 14:36:05.000 164 21598.24 352.18 42695.32 47801.82 2024-06-12 14:36:06.000 164 21598.24 352.16 42695.34 88888.00 2024-06-12 14:36:07.000 164 21598.27 352.13 42695.34 88888.00 2024-06-12 14:36:08.000 164 21598.28 352.10 42695.36 88888.00 2024-06-12 14:36:09.000 164 21598.25 352.11 42695.38 88888.00 2024-06-12 14:36:10.000 164 21598.23 352.13 42695.34 47802.16 2024-06-12 14:36:11.000 164 21598.24 352.12 42695.34 88888.00 2024-06-12 14:36:12.000 164 21598.25 352.09 42695.41 88888.00 2024-06-12 14:36:13.000 164 21598.25 352.08 42695.49 88888.00 2024-06-12 14:36:14.000 164 21598.24 352.06 42695.53 88888.00 2024-06-12 14:36:15.000 164 21598.22 352.04 42695.54 47801.83 2024-06-12 14:36:16.000 164 21598.20 352.06 42695.49 88888.00 2024-06-12 14:36:17.000 164 21598.20 352.11 42695.43 88888.00 2024-06-12 14:36:18.000 164 21598.24 352.14 42695.45 88888.00 2024-06-12 14:36:19.000 164 21598.29 352.14 42695.51 88888.00 2024-06-12 14:36:20.000 164 21598.28 352.13 42695.57 47801.77 2024-06-12 14:36:21.000 164 21598.25 352.14 42695.64 88888.00 2024-06-12 14:36:22.000 164 21598.22 352.13 42695.69 88888.00 2024-06-12 14:36:23.000 164 21598.18 352.13 42695.67 88888.00 2024-06-12 14:36:24.000 164 21598.15 352.14 42695.61 88888.00 2024-06-12 14:36:25.000 164 21598.15 352.13 42695.57 47802.17 2024-06-12 14:36:26.000 164 21598.22 352.12 42695.59 88888.00 2024-06-12 14:36:27.000 164 21598.30 352.16 42695.58 88888.00 2024-06-12 14:36:28.000 164 21598.31 352.21 42695.59 88888.00 2024-06-12 14:36:29.000 164 21598.31 352.23 42695.64 88888.00 2024-06-12 14:36:30.000 164 21598.32 352.22 42695.67 47802.01 2024-06-12 14:36:31.000 164 21598.28 352.27 42695.65 88888.00 2024-06-12 14:36:32.000 164 21598.21 352.34 42695.62 88888.00 2024-06-12 14:36:33.000 164 21598.16 352.33 42695.60 88888.00 2024-06-12 14:36:34.000 164 21598.17 352.29 42695.62 88888.00 2024-06-12 14:36:35.000 164 21598.21 352.30 42695.69 47801.73 2024-06-12 14:36:36.000 164 21598.22 352.34 42695.74 88888.00 2024-06-12 14:36:37.000 164 21598.21 352.36 42695.76 88888.00 2024-06-12 14:36:38.000 164 21598.20 352.34 42695.80 88888.00 2024-06-12 14:36:39.000 164 21598.22 352.29 42695.82 88888.00 2024-06-12 14:36:40.000 164 21598.21 352.29 42695.79 47801.86 2024-06-12 14:36:41.000 164 21598.19 352.35 42695.80 88888.00 2024-06-12 14:36:42.000 164 21598.15 352.37 42695.82 88888.00 2024-06-12 14:36:43.000 164 21598.10 352.35 42695.81 88888.00 2024-06-12 14:36:44.000 164 21598.13 352.36 42695.82 88888.00 2024-06-12 14:36:45.000 164 21598.18 352.40 42695.91 47801.95 2024-06-12 14:36:46.000 164 21598.17 352.43 42695.98 88888.00 2024-06-12 14:36:47.000 164 21598.15 352.40 42695.96 88888.00 2024-06-12 14:36:48.000 164 21598.17 352.36 42695.89 88888.00 2024-06-12 14:36:49.000 164 21598.18 352.34 42695.87 88888.00 2024-06-12 14:36:50.000 164 21598.13 352.36 42695.89 47802.12 2024-06-12 14:36:51.000 164 21598.06 352.41 42695.92 88888.00 2024-06-12 14:36:52.000 164 21597.99 352.45 42695.92 88888.00 2024-06-12 14:36:53.000 164 21598.00 352.45 42695.88 88888.00 2024-06-12 14:36:54.000 164 21598.06 352.42 42695.90 88888.00 2024-06-12 14:36:55.000 164 21598.07 352.42 42695.97 47802.53 2024-06-12 14:36:56.000 164 21598.04 352.46 42696.01 88888.00 2024-06-12 14:36:57.000 164 21598.03 352.50 42696.01 88888.00 2024-06-12 14:36:58.000 164 21597.99 352.48 42696.01 88888.00 2024-06-12 14:36:59.000 164 21597.95 352.42 42696.02 88888.00 2024-06-12 14:37:00.000 164 21597.97 352.36 42696.04 47802.14 2024-06-12 14:37:01.000 164 21597.99 352.32 42696.04 88888.00 2024-06-12 14:37:02.000 164 21597.98 352.34 42696.04 88888.00 2024-06-12 14:37:03.000 164 21597.96 352.38 42696.07 88888.00 2024-06-12 14:37:04.000 164 21597.93 352.40 42696.15 88888.00 2024-06-12 14:37:05.000 164 21597.93 352.39 42696.20 47802.36 2024-06-12 14:37:06.000 164 21597.96 352.35 42696.20 88888.00 2024-06-12 14:37:07.000 164 21597.92 352.31 42696.21 88888.00 2024-06-12 14:37:08.000 164 21597.83 352.31 42696.23 88888.00 2024-06-12 14:37:09.000 164 21597.77 352.34 42696.23 88888.00 2024-06-12 14:37:10.000 164 21597.77 352.36 42696.22 47802.01 2024-06-12 14:37:11.000 164 21597.79 352.37 42696.23 88888.00 2024-06-12 14:37:12.000 164 21597.81 352.37 42696.23 88888.00 2024-06-12 14:37:13.000 164 21597.83 352.31 42696.19 88888.00 2024-06-12 14:37:14.000 164 21597.82 352.26 42696.15 88888.00 2024-06-12 14:37:15.000 164 21597.81 352.27 42696.15 47801.91 2024-06-12 14:37:16.000 164 21597.82 352.32 42696.19 88888.00 2024-06-12 14:37:17.000 164 21597.83 352.36 42696.23 88888.00 2024-06-12 14:37:18.000 164 21597.83 352.40 42696.22 88888.00 2024-06-12 14:37:19.000 164 21597.81 352.42 42696.23 88888.00 2024-06-12 14:37:20.000 164 21597.76 352.39 42696.29 47801.78 2024-06-12 14:37:21.000 164 21597.71 352.37 42696.31 88888.00 2024-06-12 14:37:22.000 164 21597.69 352.36 42696.27 88888.00 2024-06-12 14:37:23.000 164 21597.72 352.36 42696.23 88888.00 2024-06-12 14:37:24.000 164 21597.75 352.36 42696.25 88888.00 2024-06-12 14:37:25.000 164 21597.75 352.36 42696.29 47802.05 2024-06-12 14:37:26.000 164 21597.73 352.36 42696.31 88888.00 2024-06-12 14:37:27.000 164 21597.72 352.37 42696.31 88888.00 2024-06-12 14:37:28.000 164 21597.74 352.40 42696.31 88888.00 2024-06-12 14:37:29.000 164 21597.76 352.43 42696.31 88888.00 2024-06-12 14:37:30.000 164 21597.78 352.44 42696.35 47802.45 2024-06-12 14:37:31.000 164 21597.82 352.46 42696.38 88888.00 2024-06-12 14:37:32.000 164 21597.83 352.48 42696.33 88888.00 2024-06-12 14:37:33.000 164 21597.81 352.46 42696.28 88888.00 2024-06-12 14:37:34.000 164 21597.79 352.43 42696.32 88888.00 2024-06-12 14:37:35.000 164 21597.75 352.45 42696.39 47802.45 2024-06-12 14:37:36.000 164 21597.74 352.46 42696.42 88888.00 2024-06-12 14:37:37.000 164 21597.78 352.46 42696.43 88888.00 2024-06-12 14:37:38.000 164 21597.76 352.53 42696.44 88888.00 2024-06-12 14:37:39.000 164 21597.69 352.60 42696.46 88888.00 2024-06-12 14:37:40.000 164 21597.67 352.57 42696.45 47802.62 2024-06-12 14:37:41.000 164 21597.70 352.51 42696.44 88888.00 2024-06-12 14:37:42.000 164 21597.71 352.47 42696.47 88888.00 2024-06-12 14:37:43.000 164 21597.69 352.47 42696.51 88888.00 2024-06-12 14:37:44.000 164 21597.68 352.50 42696.50 88888.00 2024-06-12 14:37:45.000 164 21597.67 352.53 42696.48 47802.31 2024-06-12 14:37:46.000 164 21597.68 352.54 42696.49 88888.00 2024-06-12 14:37:47.000 164 21597.67 352.53 42696.49 88888.00 2024-06-12 14:37:48.000 164 21597.61 352.54 42696.49 88888.00 2024-06-12 14:37:49.000 164 21597.55 352.58 42696.54 88888.00 2024-06-12 14:37:50.000 164 21597.54 352.59 42696.63 47802.25 2024-06-12 14:37:51.000 164 21597.56 352.57 42696.70 88888.00 2024-06-12 14:37:52.000 164 21597.56 352.56 42696.72 88888.00 2024-06-12 14:37:53.000 164 21597.56 352.56 42696.70 88888.00 2024-06-12 14:37:54.000 164 21597.62 352.59 42696.66 88888.00 2024-06-12 14:37:55.000 164 21597.67 352.63 42696.66 47802.63 2024-06-12 14:37:56.000 164 21597.65 352.64 42696.64 88888.00 2024-06-12 14:37:57.000 164 21597.62 352.62 42696.61 88888.00 2024-06-12 14:37:58.000 164 21597.61 352.58 42696.61 88888.00 2024-06-12 14:37:59.000 164 21597.62 352.56 42696.63 88888.00 2024-06-12 14:38:00.000 164 21597.65 352.56 42696.64 47802.63 2024-06-12 14:38:01.000 164 21597.70 352.58 42696.64 88888.00 2024-06-12 14:38:02.000 164 21597.73 352.63 42696.68 88888.00 2024-06-12 14:38:03.000 164 21597.75 352.64 42696.73 88888.00 2024-06-12 14:38:04.000 164 21597.79 352.61 42696.79 88888.00 2024-06-12 14:38:05.000 164 21597.74 352.56 42696.80 47802.59 2024-06-12 14:38:06.000 164 21597.66 352.53 42696.77 88888.00 2024-06-12 14:38:07.000 164 21597.65 352.53 42696.71 88888.00 2024-06-12 14:38:08.000 164 21597.68 352.57 42696.69 88888.00 2024-06-12 14:38:09.000 164 21597.72 352.63 42696.72 88888.00 2024-06-12 14:38:10.000 164 21597.74 352.70 42696.75 47802.47 2024-06-12 14:38:11.000 164 21597.69 352.73 42696.77 88888.00 2024-06-12 14:38:12.000 164 21597.63 352.72 42696.80 88888.00 2024-06-12 14:38:13.000 164 21597.64 352.72 42696.78 88888.00 2024-06-12 14:38:14.000 164 21597.66 352.72 42696.73 88888.00 2024-06-12 14:38:15.000 164 21597.61 352.69 42696.71 47802.45 2024-06-12 14:38:16.000 164 21597.56 352.69 42696.69 88888.00 2024-06-12 14:38:17.000 164 21597.52 352.73 42696.69 88888.00 2024-06-12 14:38:18.000 164 21597.47 352.73 42696.73 88888.00 2024-06-12 14:38:19.000 164 21597.47 352.73 42696.76 88888.00 2024-06-12 14:38:20.000 164 21597.51 352.74 42696.77 47802.54 2024-06-12 14:38:21.000 164 21597.51 352.71 42696.74 88888.00 2024-06-12 14:38:22.000 164 21597.47 352.67 42696.73 88888.00 2024-06-12 14:38:23.000 164 21597.47 352.67 42696.75 88888.00 2024-06-12 14:38:24.000 164 21597.50 352.68 42696.78 88888.00 2024-06-12 14:38:25.000 164 21597.48 352.70 42696.79 47803.03 2024-06-12 14:38:26.000 164 21597.47 352.75 42696.77 88888.00 2024-06-12 14:38:27.000 164 21597.48 352.75 42696.77 88888.00 2024-06-12 14:38:28.000 164 21597.48 352.68 42696.79 88888.00 2024-06-12 14:38:29.000 164 21597.46 352.63 42696.77 88888.00 2024-06-12 14:38:30.000 164 21597.44 352.64 42696.75 47802.07 2024-06-12 14:38:31.000 164 21597.47 352.67 42696.78 88888.00 2024-06-12 14:38:32.000 164 21597.52 352.68 42696.82 88888.00 2024-06-12 14:38:33.000 164 21597.54 352.68 42696.82 88888.00 2024-06-12 14:38:34.000 164 21597.50 352.71 42696.82 88888.00 2024-06-12 14:38:35.000 164 21597.43 352.74 42696.84 47802.67 2024-06-12 14:38:36.000 164 21597.42 352.76 42696.85 88888.00 2024-06-12 14:38:37.000 164 21597.47 352.76 42696.84 88888.00 2024-06-12 14:38:38.000 164 21597.50 352.76 42696.83 88888.00 2024-06-12 14:38:39.000 164 21597.48 352.76 42696.84 88888.00 2024-06-12 14:38:40.000 164 21597.45 352.75 42696.86 47802.75 2024-06-12 14:38:41.000 164 21597.44 352.72 42696.88 88888.00 2024-06-12 14:38:42.000 164 21597.39 352.71 42696.90 88888.00 2024-06-12 14:38:43.000 164 21597.33 352.76 42696.93 88888.00 2024-06-12 14:38:44.000 164 21597.31 352.79 42696.97 88888.00 2024-06-12 14:38:45.000 164 21597.31 352.77 42696.98 47802.54 2024-06-12 14:38:46.000 164 21597.33 352.75 42696.95 88888.00 2024-06-12 14:38:47.000 164 21597.31 352.77 42696.90 88888.00 2024-06-12 14:38:48.000 164 21597.28 352.79 42696.90 88888.00 2024-06-12 14:38:49.000 164 21597.28 352.81 42696.97 88888.00 2024-06-12 14:38:50.000 164 21597.25 352.83 42697.01 47802.44 2024-06-12 14:38:51.000 164 21597.19 352.82 42696.97 88888.00 2024-06-12 14:38:52.000 164 21597.20 352.82 42696.91 88888.00 2024-06-12 14:38:53.000 164 21597.27 352.85 42696.93 88888.00 2024-06-12 14:38:54.000 164 21597.29 352.88 42697.02 88888.00 2024-06-12 14:38:55.000 164 21597.26 352.89 42697.04 47802.58 2024-06-12 14:38:56.000 164 21597.25 352.86 42696.99 88888.00 2024-06-12 14:38:57.000 164 21597.28 352.80 42696.96 88888.00 2024-06-12 14:38:58.000 164 21597.31 352.78 42696.99 88888.00 2024-06-12 14:38:59.000 164 21597.34 352.79 42697.02 88888.00 2024-06-12 14:39:00.000 164 21597.38 352.77 42697.00 47802.45 2024-06-12 14:39:01.000 164 21597.42 352.75 42696.98 88888.00 2024-06-12 14:39:02.000 164 21597.43 352.77 42696.98 88888.00 2024-06-12 14:39:03.000 164 21597.41 352.78 42697.00 88888.00 2024-06-12 14:39:04.000 164 21597.38 352.76 42697.05 88888.00 2024-06-12 14:39:05.000 164 21597.38 352.75 42697.10 47802.66 2024-06-12 14:39:06.000 164 21597.37 352.75 42697.11 88888.00 2024-06-12 14:39:07.000 164 21597.34 352.77 42697.08 88888.00 2024-06-12 14:39:08.000 164 21597.34 352.79 42697.05 88888.00 2024-06-12 14:39:09.000 164 21597.37 352.79 42697.04 88888.00 2024-06-12 14:39:10.000 164 21597.37 352.78 42697.08 47803.03 2024-06-12 14:39:11.000 164 21597.34 352.74 42697.11 88888.00 2024-06-12 14:39:12.000 164 21597.32 352.70 42697.06 88888.00 2024-06-12 14:39:13.000 164 21597.35 352.69 42697.03 88888.00 2024-06-12 14:39:14.000 164 21597.41 352.68 42697.03 88888.00 2024-06-12 14:39:15.000 164 21597.42 352.66 42697.06 47802.42 2024-06-12 14:39:16.000 164 21597.36 352.65 42697.08 88888.00 2024-06-12 14:39:17.000 164 21597.31 352.70 42697.07 88888.00 2024-06-12 14:39:18.000 164 21597.32 352.76 42697.06 88888.00 2024-06-12 14:39:19.000 164 21597.35 352.78 42697.06 88888.00 2024-06-12 14:39:20.000 164 21597.38 352.78 42697.07 47802.56 2024-06-12 14:39:21.000 164 21597.42 352.79 42697.11 88888.00 2024-06-12 14:39:22.000 164 21597.47 352.78 42697.14 88888.00 2024-06-12 14:39:23.000 164 21597.46 352.74 42697.14 88888.00 2024-06-12 14:39:24.000 164 21597.42 352.72 42697.14 88888.00 2024-06-12 14:39:25.000 164 21597.41 352.71 42697.16 47802.45 2024-06-12 14:39:26.000 164 21597.42 352.68 42697.19 88888.00 2024-06-12 14:39:27.000 164 21597.41 352.66 42697.22 88888.00 2024-06-12 14:39:28.000 164 21597.36 352.64 42697.25 88888.00 2024-06-12 14:39:29.000 164 21597.38 352.60 42697.25 88888.00 2024-06-12 14:39:30.000 164 21597.43 352.60 42697.21 47802.58 2024-06-12 14:39:31.000 164 21597.44 352.63 42697.17 88888.00 2024-06-12 14:39:32.000 164 21597.41 352.65 42697.15 88888.00 2024-06-12 14:39:33.000 164 21597.37 352.66 42697.16 88888.00 2024-06-12 14:39:34.000 164 21597.35 352.63 42697.19 88888.00 2024-06-12 14:39:35.000 164 21597.33 352.58 42697.21 47803.01 2024-06-12 14:39:36.000 164 21597.32 352.57 42697.19 88888.00 2024-06-12 14:39:37.000 164 21597.34 352.60 42697.15 88888.00 2024-06-12 14:39:38.000 164 21597.35 352.61 42697.14 88888.00 2024-06-12 14:39:39.000 164 21597.37 352.65 42697.16 88888.00 2024-06-12 14:39:40.000 164 21597.40 352.72 42697.17 47802.26 2024-06-12 14:39:41.000 164 21597.40 352.75 42697.17 88888.00 2024-06-12 14:39:42.000 164 21597.34 352.73 42697.15 88888.00 2024-06-12 14:39:43.000 164 21597.28 352.71 42697.13 88888.00 2024-06-12 14:39:44.000 164 21597.28 352.69 42697.11 88888.00 2024-06-12 14:39:45.000 164 21597.27 352.69 42697.11 47802.71 2024-06-12 14:39:46.000 164 21597.27 352.73 42697.14 88888.00 2024-06-12 14:39:47.000 164 21597.28 352.73 42697.14 88888.00 2024-06-12 14:39:48.000 164 21597.26 352.66 42697.14 88888.00 2024-06-12 14:39:49.000 164 21597.22 352.61 42697.18 88888.00 2024-06-12 14:39:50.000 164 21597.19 352.62 42697.26 47802.75 2024-06-12 14:39:51.000 164 21597.18 352.64 42697.29 88888.00 2024-06-12 14:39:52.000 164 21597.18 352.65 42697.24 88888.00 2024-06-12 14:39:53.000 164 21597.20 352.64 42697.19 88888.00 2024-06-12 14:39:54.000 164 21597.19 352.64 42697.17 88888.00 2024-06-12 14:39:55.000 164 21597.14 352.64 42697.19 47802.86 2024-06-12 14:39:56.000 164 21597.08 352.64 42697.22 88888.00 2024-06-12 14:39:57.000 164 21597.09 352.65 42697.27 88888.00 2024-06-12 14:39:58.000 164 21597.14 352.66 42697.30 88888.00 2024-06-12 14:39:59.000 164 21597.15 352.65 42697.32 88888.00 2024-06-12 14:40:00.000 164 21597.06 352.64 42697.33 47803.13 2024-06-12 14:40:01.000 164 21596.97 352.62 42697.31 88888.00 2024-06-12 14:40:02.000 164 21597.00 352.61 42697.29 88888.00 2024-06-12 14:40:03.000 164 21597.06 352.66 42697.33 88888.00 2024-06-12 14:40:04.000 164 21597.06 352.68 42697.39 88888.00 2024-06-12 14:40:05.000 164 21597.02 352.66 42697.45 47802.97 2024-06-12 14:40:06.000 164 21597.00 352.66 42697.43 88888.00 2024-06-12 14:40:07.000 164 21597.00 352.68 42697.34 88888.00 2024-06-12 14:40:08.000 164 21597.00 352.72 42697.29 88888.00 2024-06-12 14:40:09.000 164 21596.96 352.77 42697.31 88888.00 2024-06-12 14:40:10.000 164 21596.90 352.77 42697.30 47802.84 2024-06-12 14:40:11.000 164 21596.88 352.73 42697.30 88888.00 2024-06-12 14:40:12.000 164 21596.89 352.72 42697.35 88888.00 2024-06-12 14:40:13.000 164 21596.87 352.76 42697.39 88888.00 2024-06-12 14:40:14.000 164 21596.82 352.80 42697.42 88888.00 2024-06-12 14:40:15.000 164 21596.77 352.81 42697.48 47802.93 2024-06-12 14:40:16.000 164 21596.70 352.84 42697.51 88888.00 2024-06-12 14:40:17.000 164 21596.68 352.87 42697.50 88888.00 2024-06-12 14:40:18.000 164 21596.66 352.85 42697.49 88888.00 2024-06-12 14:40:19.000 164 21596.61 352.83 42697.50 88888.00 2024-06-12 14:40:20.000 164 21596.56 352.87 42697.49 47803.11 2024-06-12 14:40:21.000 164 21596.53 352.90 42697.47 88888.00 2024-06-12 14:40:22.000 164 21596.48 352.87 42697.50 88888.00 2024-06-12 14:40:23.000 164 21596.44 352.83 42697.56 88888.00 2024-06-12 14:40:24.000 164 21596.43 352.83 42697.59 88888.00 2024-06-12 14:40:25.000 164 21596.41 352.88 42697.57 47802.36 2024-06-12 14:40:26.000 164 21596.33 352.92 42697.57 88888.00 2024-06-12 14:40:27.000 164 21596.28 352.97 42697.62 88888.00 2024-06-12 14:40:28.000 164 21596.28 353.00 42697.66 88888.00 2024-06-12 14:40:29.000 164 21596.28 352.98 42697.68 88888.00 2024-06-12 14:40:30.000 164 21596.25 352.98 42697.66 47802.77 2024-06-12 14:40:31.000 164 21596.18 352.97 42697.66 88888.00 2024-06-12 14:40:32.000 164 21596.09 352.93 42697.68 88888.00 2024-06-12 14:40:33.000 164 21596.06 352.91 42697.69 88888.00 2024-06-12 14:40:34.000 164 21596.07 352.94 42697.69 88888.00 2024-06-12 14:40:35.000 164 21596.04 352.94 42697.72 47802.37 2024-06-12 14:40:36.000 164 21596.00 352.90 42697.79 88888.00 2024-06-12 14:40:37.000 164 21595.97 352.86 42697.83 88888.00 2024-06-12 14:40:38.000 164 21595.94 352.85 42697.82 88888.00 2024-06-12 14:40:39.000 164 21595.92 352.83 42697.77 88888.00 2024-06-12 14:40:40.000 164 21595.93 352.80 42697.74 47802.71 2024-06-12 14:40:41.000 164 21595.97 352.77 42697.74 88888.00 2024-06-12 14:40:42.000 164 21596.02 352.76 42697.75 88888.00 2024-06-12 14:40:43.000 164 21596.06 352.78 42697.75 88888.00 2024-06-12 14:40:44.000 164 21596.08 352.79 42697.77 88888.00 2024-06-12 14:40:45.000 164 21596.10 352.77 42697.78 47803.06 2024-06-12 14:40:46.000 164 21596.12 352.73 42697.80 88888.00 2024-06-12 14:40:47.000 164 21596.13 352.70 42697.84 88888.00 2024-06-12 14:40:48.000 164 21596.15 352.69 42697.86 88888.00 2024-06-12 14:40:49.000 164 21596.18 352.68 42697.86 88888.00 2024-06-12 14:40:50.000 164 21596.22 352.67 42697.86 47802.85 2024-06-12 14:40:51.000 164 21596.25 352.63 42697.84 88888.00 2024-06-12 14:40:52.000 164 21596.32 352.55 42697.81 88888.00 2024-06-12 14:40:53.000 164 21596.38 352.52 42697.81 88888.00 2024-06-12 14:40:54.000 164 21596.34 352.53 42697.79 88888.00 2024-06-12 14:40:55.000 164 21596.30 352.54 42697.78 47803.06 2024-06-12 14:40:56.000 164 21596.33 352.52 42697.77 88888.00 2024-06-12 14:40:57.000 164 21596.38 352.50 42697.81 88888.00 2024-06-12 14:40:58.000 164 21596.37 352.51 42697.84 88888.00 2024-06-12 14:40:59.000 164 21596.34 352.53 42697.84 88888.00 2024-06-12 14:41:00.000 164 21596.37 352.50 42697.83 47802.90 2024-06-12 14:41:01.000 164 21596.46 352.48 42697.85 88888.00 2024-06-12 14:41:02.000 164 21596.52 352.49 42697.84 88888.00 2024-06-12 14:41:03.000 164 21596.53 352.54 42697.82 88888.00 2024-06-12 14:41:04.000 164 21596.52 352.56 42697.82 88888.00 2024-06-12 14:41:05.000 164 21596.53 352.53 42697.84 47802.74 2024-06-12 14:41:06.000 164 21596.51 352.50 42697.81 88888.00 2024-06-12 14:41:07.000 164 21596.49 352.53 42697.75 88888.00 2024-06-12 14:41:08.000 164 21596.50 352.57 42697.73 88888.00 2024-06-12 14:41:09.000 164 21596.51 352.57 42697.75 88888.00 2024-06-12 14:41:10.000 164 21596.54 352.52 42697.76 47802.91 2024-06-12 14:41:11.000 164 21596.58 352.48 42697.77 88888.00 2024-06-12 14:41:12.000 164 21596.60 352.48 42697.81 88888.00 2024-06-12 14:41:13.000 164 21596.59 352.48 42697.82 88888.00 2024-06-12 14:41:14.000 164 21596.60 352.47 42697.80 88888.00 2024-06-12 14:41:15.000 164 21596.65 352.46 42697.77 47802.85 2024-06-12 14:41:16.000 164 21596.68 352.44 42697.73 88888.00 2024-06-12 14:41:17.000 164 21596.66 352.42 42697.71 88888.00 2024-06-12 14:41:18.000 164 21596.61 352.45 42697.73 88888.00 2024-06-12 14:41:19.000 164 21596.62 352.49 42697.75 88888.00 2024-06-12 14:41:20.000 164 21596.68 352.49 42697.72 47802.78 2024-06-12 14:41:21.000 164 21596.71 352.45 42697.69 88888.00 2024-06-12 14:41:22.000 164 21596.69 352.42 42697.69 88888.00 2024-06-12 14:41:23.000 164 21596.68 352.41 42697.71 88888.00 2024-06-12 14:41:24.000 164 21596.66 352.42 42697.66 88888.00 2024-06-12 14:41:25.000 164 21596.66 352.43 42697.62 47802.76 2024-06-12 14:41:26.000 164 21596.73 352.42 42697.62 88888.00 2024-06-12 14:41:27.000 164 21596.79 352.40 42697.66 88888.00 2024-06-12 14:41:28.000 164 21596.80 352.38 42697.67 88888.00 2024-06-12 14:41:29.000 164 21596.83 352.35 42697.64 88888.00 2024-06-12 14:41:30.000 164 21596.90 352.34 42697.61 47803.07 2024-06-12 14:41:31.000 164 21596.95 352.36 42697.64 88888.00 2024-06-12 14:41:32.000 164 21596.97 352.38 42697.66 88888.00 2024-06-12 14:41:33.000 164 21596.99 352.36 42697.67 88888.00 2024-06-12 14:41:34.000 164 21596.99 352.32 42697.66 88888.00 2024-06-12 14:41:35.000 164 21596.99 352.30 42697.65 47803.30 2024-06-12 14:41:36.000 164 21596.95 352.31 42697.67 88888.00 2024-06-12 14:41:37.000 164 21596.94 352.33 42697.69 88888.00 2024-06-12 14:41:38.000 164 21596.97 352.33 42697.70 88888.00 2024-06-12 14:41:39.000 164 21596.97 352.31 42697.72 88888.00 2024-06-12 14:41:40.000 164 21596.98 352.29 42697.73 47803.11 2024-06-12 14:41:41.000 164 21597.02 352.26 42697.69 88888.00 2024-06-12 14:41:42.000 164 21597.02 352.24 42697.64 88888.00 2024-06-12 14:41:43.000 164 21596.98 352.25 42697.62 88888.00 2024-06-12 14:41:44.000 164 21596.99 352.28 42697.57 88888.00 2024-06-12 14:41:45.000 164 21597.03 352.30 42697.53 47802.61 2024-06-12 14:41:46.000 164 21597.04 352.29 42697.53 88888.00 2024-06-12 14:41:47.000 164 21597.01 352.25 42697.54 88888.00 2024-06-12 14:41:48.000 164 21596.98 352.23 42697.58 88888.00 2024-06-12 14:41:49.000 164 21596.99 352.20 42697.60 88888.00 2024-06-12 14:41:50.000 164 21597.01 352.15 42697.54 47803.06 2024-06-12 14:41:51.000 164 21597.05 352.13 42697.47 88888.00 2024-06-12 14:41:52.000 164 21597.10 352.15 42697.46 88888.00 2024-06-12 14:41:53.000 164 21597.09 352.19 42697.48 88888.00 2024-06-12 14:41:54.000 164 21597.05 352.21 42697.52 88888.00 2024-06-12 14:41:55.000 164 21597.03 352.18 42697.54 47802.94 2024-06-12 14:41:56.000 164 21597.09 352.17 42697.56 88888.00 2024-06-12 14:41:57.000 164 21597.14 352.21 42697.61 88888.00 2024-06-12 14:41:58.000 164 21597.15 352.25 42697.65 88888.00 2024-06-12 14:41:59.000 164 21597.15 352.27 42697.62 88888.00 2024-06-12 14:42:00.000 164 21597.12 352.30 42697.57 47803.36 2024-06-12 14:42:01.000 164 21597.09 352.30 42697.54 88888.00 2024-06-12 14:42:02.000 164 21597.09 352.29 42697.52 88888.00 2024-06-12 14:42:03.000 164 21597.11 352.28 42697.55 88888.00 2024-06-12 14:42:04.000 164 21597.10 352.28 42697.57 88888.00 2024-06-12 14:42:05.000 164 21597.05 352.26 42697.57 47803.02 2024-06-12 14:42:06.000 164 21597.01 352.25 42697.55 88888.00 2024-06-12 14:42:07.000 164 21597.03 352.27 42697.55 88888.00 2024-06-12 14:42:08.000 164 21597.03 352.27 42697.59 88888.00 2024-06-12 14:42:09.000 164 21596.98 352.24 42697.57 88888.00 2024-06-12 14:42:10.000 164 21596.94 352.21 42697.54 47802.96 2024-06-12 14:42:11.000 164 21596.96 352.21 42697.56 88888.00 2024-06-12 14:42:12.000 164 21597.00 352.21 42697.60 88888.00 2024-06-12 14:42:13.000 164 21597.02 352.18 42697.60 88888.00 2024-06-12 14:42:14.000 164 21597.00 352.12 42697.54 88888.00 2024-06-12 14:42:15.000 164 21596.97 352.07 42697.50 47803.00 2024-06-12 14:42:16.000 164 21596.96 352.05 42697.52 88888.00 2024-06-12 14:42:17.000 164 21596.96 352.08 42697.54 88888.00 2024-06-12 14:42:18.000 164 21596.99 352.13 42697.55 88888.00 2024-06-12 14:42:19.000 164 21597.03 352.11 42697.57 88888.00 2024-06-12 14:42:20.000 164 21597.03 352.06 42697.62 47802.88 2024-06-12 14:42:21.000 164 21596.99 352.05 42697.62 88888.00 2024-06-12 14:42:22.000 164 21596.97 352.07 42697.57 88888.00 2024-06-12 14:42:23.000 164 21596.97 352.07 42697.54 88888.00 2024-06-12 14:42:24.000 164 21596.96 352.05 42697.56 88888.00 2024-06-12 14:42:25.000 164 21596.96 352.02 42697.58 47803.05 2024-06-12 14:42:26.000 164 21596.95 352.06 42697.57 88888.00 2024-06-12 14:42:27.000 164 21596.90 352.13 42697.57 88888.00 2024-06-12 14:42:28.000 164 21596.86 352.16 42697.59 88888.00 2024-06-12 14:42:29.000 164 21596.86 352.14 42697.63 88888.00 2024-06-12 14:42:30.000 164 21596.85 352.12 42697.65 47803.15 2024-06-12 14:42:31.000 164 21596.82 352.09 42697.61 88888.00 2024-06-12 14:42:32.000 164 21596.78 352.07 42697.56 88888.00 2024-06-12 14:42:33.000 164 21596.79 352.03 42697.56 88888.00 2024-06-12 14:42:34.000 164 21596.83 351.99 42697.59 88888.00 2024-06-12 14:42:35.000 164 21596.86 351.96 42697.59 47802.69 2024-06-12 14:42:36.000 164 21596.89 351.93 42697.56 88888.00 2024-06-12 14:42:37.000 164 21596.89 351.89 42697.55 88888.00 2024-06-12 14:42:38.000 164 21596.85 351.89 42697.57 88888.00 2024-06-12 14:42:39.000 164 21596.85 351.88 42697.59 88888.00 2024-06-12 14:42:40.000 164 21596.91 351.89 42697.60 47803.15 2024-06-12 14:42:41.000 164 21596.94 351.94 42697.65 88888.00 2024-06-12 14:42:42.000 164 21596.91 351.95 42697.66 88888.00 2024-06-12 14:42:43.000 164 21596.89 351.92 42697.62 88888.00 2024-06-12 14:42:44.000 164 21596.91 351.90 42697.59 88888.00 2024-06-12 14:42:45.000 164 21596.94 351.88 42697.57 47802.97 2024-06-12 14:42:46.000 164 21596.96 351.89 42697.56 88888.00 2024-06-12 14:42:47.000 164 21596.94 351.91 42697.59 88888.00 2024-06-12 14:42:48.000 164 21596.92 351.89 42697.61 88888.00 2024-06-12 14:42:49.000 164 21596.93 351.85 42697.60 88888.00 2024-06-12 14:42:50.000 164 21596.94 351.84 42697.57 47803.24 2024-06-12 14:42:51.000 164 21596.93 351.85 42697.57 88888.00 2024-06-12 14:42:52.000 164 21596.93 351.85 42697.58 88888.00 2024-06-12 14:42:53.000 164 21596.94 351.87 42697.56 88888.00 2024-06-12 14:42:54.000 164 21596.89 351.93 42697.56 88888.00 2024-06-12 14:42:55.000 164 21596.83 351.97 42697.57 47803.28 2024-06-12 14:42:56.000 164 21596.81 351.95 42697.59 88888.00 2024-06-12 14:42:57.000 164 21596.82 351.92 42697.61 88888.00 2024-06-12 14:42:58.000 164 21596.85 351.94 42697.66 88888.00 2024-06-12 14:42:59.000 164 21596.90 351.95 42697.65 88888.00 2024-06-12 14:43:00.000 164 21596.90 351.93 42697.59 47802.85 2024-06-12 14:43:01.000 164 21596.88 351.90 42697.53 88888.00 2024-06-12 14:43:02.000 164 21596.89 351.89 42697.52 88888.00 2024-06-12 14:43:03.000 164 21596.89 351.89 42697.52 88888.00 2024-06-12 14:43:04.000 164 21596.92 351.85 42697.51 88888.00 2024-06-12 14:43:05.000 164 21596.99 351.82 42697.52 47803.22 2024-06-12 14:43:06.000 164 21597.03 351.83 42697.53 88888.00 2024-06-12 14:43:07.000 164 21597.04 351.88 42697.53 88888.00 2024-06-12 14:43:08.000 164 21597.08 351.93 42697.54 88888.00 2024-06-12 14:43:09.000 164 21597.14 351.95 42697.57 88888.00 2024-06-12 14:43:10.000 164 21597.18 351.95 42697.59 47803.25 2024-06-12 14:43:11.000 164 21597.19 351.94 42697.56 88888.00 2024-06-12 14:43:12.000 164 21597.20 351.89 42697.52 88888.00 2024-06-12 14:43:13.000 164 21597.22 351.87 42697.51 88888.00 2024-06-12 14:43:14.000 164 21597.27 351.91 42697.54 88888.00 2024-06-12 14:43:15.000 164 21597.33 351.94 42697.58 47802.90 2024-06-12 14:43:16.000 164 21597.31 351.94 42697.62 88888.00 2024-06-12 14:43:17.000 164 21597.29 351.92 42697.61 88888.00 2024-06-12 14:43:18.000 164 21597.32 351.90 42697.54 88888.00 2024-06-12 14:43:19.000 164 21597.35 351.86 42697.46 88888.00 2024-06-12 14:43:20.000 164 21597.31 351.79 42697.45 47802.94 2024-06-12 14:43:21.000 164 21597.29 351.77 42697.50 88888.00 2024-06-12 14:43:22.000 164 21597.30 351.82 42697.52 88888.00 2024-06-12 14:43:23.000 164 21597.26 351.85 42697.46 88888.00 2024-06-12 14:43:24.000 164 21597.20 351.88 42697.39 88888.00 2024-06-12 14:43:25.000 164 21597.16 351.90 42697.37 47802.96 2024-06-12 14:43:26.000 164 21597.14 351.89 42697.41 88888.00 2024-06-12 14:43:27.000 164 21597.15 351.91 42697.45 88888.00 2024-06-12 14:43:28.000 164 21597.17 351.92 42697.47 88888.00 2024-06-12 14:43:29.000 164 21597.17 351.88 42697.49 88888.00 2024-06-12 14:43:30.000 164 21597.17 351.85 42697.52 47803.09 2024-06-12 14:43:31.000 164 21597.16 351.86 42697.54 88888.00 2024-06-12 14:43:32.000 164 21597.15 351.87 42697.52 88888.00 2024-06-12 14:43:33.000 164 21597.14 351.90 42697.49 88888.00 2024-06-12 14:43:34.000 164 21597.15 351.92 42697.51 88888.00 2024-06-12 14:43:35.000 164 21597.15 351.91 42697.54 47803.18 2024-06-12 14:43:36.000 164 21597.18 351.89 42697.53 88888.00 2024-06-12 14:43:37.000 164 21597.21 351.85 42697.53 88888.00 2024-06-12 14:43:38.000 164 21597.21 351.81 42697.53 88888.00 2024-06-12 14:43:39.000 164 21597.20 351.80 42697.50 88888.00 2024-06-12 14:43:40.000 164 21597.22 351.80 42697.48 47803.22 2024-06-12 14:43:41.000 164 21597.26 351.78 42697.49 88888.00 2024-06-12 14:43:42.000 164 21597.26 351.76 42697.52 88888.00 2024-06-12 14:43:43.000 164 21597.24 351.74 42697.57 88888.00 2024-06-12 14:43:44.000 164 21597.23 351.70 42697.59 88888.00 2024-06-12 14:43:45.000 164 21597.21 351.65 42697.55 47803.33 2024-06-12 14:43:46.000 164 21597.21 351.62 42697.52 88888.00 2024-06-12 14:43:47.000 164 21597.28 351.63 42697.51 88888.00 2024-06-12 14:43:48.000 164 21597.35 351.70 42697.52 88888.00 2024-06-12 14:43:49.000 164 21597.35 351.70 42697.54 88888.00 2024-06-12 14:43:50.000 164 21597.31 351.65 42697.54 47803.48 2024-06-12 14:43:51.000 164 21597.30 351.63 42697.53 88888.00 2024-06-12 14:43:52.000 164 21597.32 351.63 42697.53 88888.00 2024-06-12 14:43:53.000 164 21597.35 351.60 42697.53 88888.00 2024-06-12 14:43:54.000 164 21597.37 351.56 42697.52 88888.00 2024-06-12 14:43:55.000 164 21597.40 351.59 42697.53 47803.12 2024-06-12 14:43:56.000 164 21597.42 351.65 42697.55 88888.00 2024-06-12 14:43:57.000 164 21597.43 351.67 42697.53 88888.00 2024-06-12 14:43:58.000 164 21597.45 351.64 42697.47 88888.00 2024-06-12 14:43:59.000 164 21597.51 351.62 42697.45 88888.00 2024-06-12 14:44:00.000 164 21597.55 351.61 42697.49 47803.31 2024-06-12 14:44:01.000 164 21597.56 351.61 42697.53 88888.00 2024-06-12 14:44:02.000 164 21597.54 351.60 42697.55 88888.00 2024-06-12 14:44:03.000 164 21597.56 351.59 42697.55 88888.00 2024-06-12 14:44:04.000 164 21597.60 351.61 42697.52 88888.00 2024-06-12 14:44:05.000 164 21597.63 351.58 42697.47 47803.26 2024-06-12 14:44:06.000 164 21597.61 351.50 42697.44 88888.00 2024-06-12 14:44:07.000 164 21597.60 351.48 42697.44 88888.00 2024-06-12 14:44:08.000 164 21597.63 351.50 42697.46 88888.00 2024-06-12 14:44:09.000 164 21597.65 351.47 42697.46 88888.00 2024-06-12 14:44:10.000 164 21597.62 351.44 42697.46 47803.12 2024-06-12 14:44:11.000 164 21597.64 351.48 42697.50 88888.00 2024-06-12 14:44:12.000 164 21597.71 351.51 42697.52 88888.00 2024-06-12 14:44:13.000 164 21597.74 351.50 42697.47 88888.00 2024-06-12 14:44:14.000 164 21597.70 351.53 42697.44 88888.00 2024-06-12 14:44:15.000 164 21597.68 351.56 42697.46 47803.29 2024-06-12 14:44:16.000 164 21597.73 351.57 42697.48 88888.00 2024-06-12 14:44:17.000 164 21597.82 351.54 42697.49 88888.00 2024-06-12 14:44:18.000 164 21597.85 351.51 42697.49 88888.00 2024-06-12 14:44:19.000 164 21597.79 351.52 42697.51 88888.00 2024-06-12 14:44:20.000 164 21597.77 351.54 42697.52 47803.17 2024-06-12 14:44:21.000 164 21597.79 351.53 42697.50 88888.00 2024-06-12 14:44:22.000 164 21597.79 351.51 42697.47 88888.00 2024-06-12 14:44:23.000 164 21597.78 351.50 42697.47 88888.00 2024-06-12 14:44:24.000 164 21597.80 351.46 42697.46 88888.00 2024-06-12 14:44:25.000 164 21597.82 351.44 42697.41 47803.38 2024-06-12 14:44:26.000 164 21597.82 351.45 42697.41 88888.00 2024-06-12 14:44:27.000 164 21597.80 351.50 42697.45 88888.00 2024-06-12 14:44:28.000 164 21597.79 351.57 42697.47 88888.00 2024-06-12 14:44:29.000 164 21597.81 351.60 42697.46 88888.00 2024-06-12 14:44:30.000 164 21597.82 351.56 42697.45 47803.61 2024-06-12 14:44:31.000 164 21597.81 351.55 42697.45 88888.00 2024-06-12 14:44:32.000 164 21597.77 351.55 42697.46 88888.00 2024-06-12 14:44:33.000 164 21597.74 351.52 42697.47 88888.00 2024-06-12 14:44:34.000 164 21597.69 351.52 42697.46 88888.00 2024-06-12 14:44:35.000 164 21597.67 351.57 42697.46 47803.39 2024-06-12 14:44:36.000 164 21597.70 351.60 42697.46 88888.00 2024-06-12 14:44:37.000 164 21597.74 351.59 42697.46 88888.00 2024-06-12 14:44:38.000 164 21597.72 351.57 42697.46 88888.00 2024-06-12 14:44:39.000 164 21597.65 351.58 42697.48 88888.00 2024-06-12 14:44:40.000 164 21597.60 351.60 42697.50 47803.31 2024-06-12 14:44:41.000 164 21597.58 351.62 42697.50 88888.00 2024-06-12 14:44:42.000 164 21597.60 351.63 42697.48 88888.00 2024-06-12 14:44:43.000 164 21597.63 351.65 42697.47 88888.00 2024-06-12 14:44:44.000 164 21597.63 351.67 42697.49 88888.00 2024-06-12 14:44:45.000 164 21597.61 351.65 42697.53 47802.76 2024-06-12 14:44:46.000 164 21597.57 351.63 42697.57 88888.00 2024-06-12 14:44:47.000 164 21597.53 351.62 42697.58 88888.00 2024-06-12 14:44:48.000 164 21597.52 351.61 42697.54 88888.00 2024-06-12 14:44:49.000 164 21597.53 351.63 42697.54 88888.00 2024-06-12 14:44:50.000 164 21597.52 351.64 42697.56 47803.49 2024-06-12 14:44:51.000 164 21597.50 351.59 42697.58 88888.00 2024-06-12 14:44:52.000 164 21597.49 351.54 42697.61 88888.00 2024-06-12 14:44:53.000 164 21597.46 351.53 42697.64 88888.00 2024-06-12 14:44:54.000 164 21597.42 351.52 42697.61 88888.00 2024-06-12 14:44:55.000 164 21597.42 351.48 42697.56 47803.44 2024-06-12 14:44:56.000 164 21597.42 351.44 42697.61 88888.00 2024-06-12 14:44:57.000 164 21597.44 351.43 42697.68 88888.00 2024-06-12 14:44:58.000 164 21597.50 351.44 42697.71 88888.00 2024-06-12 14:44:59.000 164 21597.51 351.45 42697.73 88888.00 2024-06-12 14:45:00.000 164 21597.44 351.45 42697.75 47803.60 2024-06-12 14:45:01.000 164 21597.39 351.47 42697.77 88888.00 2024-06-12 14:45:02.000 164 21597.38 351.52 42697.77 88888.00 2024-06-12 14:45:03.000 164 21597.37 351.60 42697.74 88888.00 2024-06-12 14:45:04.000 164 21597.36 351.66 42697.73 88888.00 2024-06-12 14:45:05.000 164 21597.34 351.67 42697.77 47803.63 2024-06-12 14:45:06.000 164 21597.31 351.66 42697.81 88888.00 2024-06-12 14:45:07.000 164 21597.30 351.66 42697.83 88888.00 2024-06-12 14:45:08.000 164 21597.30 351.66 42697.83 88888.00 2024-06-12 14:45:09.000 164 21597.27 351.67 42697.81 88888.00 2024-06-12 14:45:10.000 164 21597.20 351.66 42697.78 47803.36 2024-06-12 14:45:11.000 164 21597.18 351.64 42697.77 88888.00 2024-06-12 14:45:12.000 164 21597.19 351.67 42697.80 88888.00 2024-06-12 14:45:13.000 164 21597.22 351.69 42697.80 88888.00 2024-06-12 14:45:14.000 164 21597.25 351.67 42697.77 88888.00 2024-06-12 14:45:15.000 164 21597.20 351.66 42697.77 47803.36 2024-06-12 14:45:16.000 164 21597.12 351.73 42697.80 88888.00 2024-06-12 14:45:17.000 164 21597.09 351.75 42697.84 88888.00 2024-06-12 14:45:18.000 164 21597.09 351.69 42697.88 88888.00 2024-06-12 14:45:19.000 164 21597.08 351.64 42697.89 88888.00 2024-06-12 14:45:20.000 164 21597.05 351.64 42697.90 47803.66 2024-06-12 14:45:21.000 164 21597.01 351.62 42697.93 88888.00 2024-06-12 14:45:22.000 164 21597.00 351.57 42697.94 88888.00 2024-06-12 14:45:23.000 164 21597.05 351.52 42697.94 88888.00 2024-06-12 14:45:24.000 164 21597.09 351.52 42697.91 88888.00 2024-06-12 14:45:25.000 164 21597.06 351.54 42697.86 47803.12 2024-06-12 14:45:26.000 164 21597.04 351.56 42697.89 88888.00 2024-06-12 14:45:27.000 164 21597.08 351.55 42697.99 88888.00 2024-06-12 14:45:28.000 164 21597.10 351.51 42698.02 88888.00 2024-06-12 14:45:29.000 164 21597.09 351.48 42697.96 88888.00 2024-06-12 14:45:30.000 164 21597.08 351.46 42697.93 47803.46 2024-06-12 14:45:31.000 164 21597.11 351.48 42697.96 88888.00 2024-06-12 14:45:32.000 164 21597.13 351.54 42697.99 88888.00 2024-06-12 14:45:33.000 164 21597.16 351.54 42697.97 88888.00 2024-06-12 14:45:34.000 164 21597.19 351.49 42697.95 88888.00 2024-06-12 14:45:35.000 164 21597.22 351.46 42697.96 47803.52 2024-06-12 14:45:36.000 164 21597.24 351.49 42697.96 88888.00 2024-06-12 14:45:37.000 164 21597.22 351.54 42697.97 88888.00 2024-06-12 14:45:38.000 164 21597.18 351.58 42697.97 88888.00 2024-06-12 14:45:39.000 164 21597.18 351.61 42697.96 88888.00 2024-06-12 14:45:40.000 164 21597.19 351.60 42697.94 47803.46 2024-06-12 14:45:41.000 164 21597.20 351.55 42697.95 88888.00 2024-06-12 14:45:42.000 164 21597.18 351.49 42697.98 88888.00 2024-06-12 14:45:43.000 164 21597.14 351.49 42697.98 88888.00 2024-06-12 14:45:44.000 164 21597.11 351.49 42697.98 88888.00 2024-06-12 14:45:45.000 164 21597.11 351.46 42697.99 47803.52 2024-06-12 14:45:46.000 164 21597.15 351.43 42698.00 88888.00 2024-06-12 14:45:47.000 164 21597.20 351.45 42698.04 88888.00 2024-06-12 14:45:48.000 164 21597.18 351.49 42698.11 88888.00 2024-06-12 14:45:49.000 164 21597.08 351.49 42698.15 88888.00 2024-06-12 14:45:50.000 164 21597.01 351.48 42698.14 47802.92 2024-06-12 14:45:51.000 164 21597.02 351.47 42698.12 88888.00 2024-06-12 14:45:52.000 164 21597.02 351.42 42698.10 88888.00 2024-06-12 14:45:53.000 164 21597.01 351.36 42698.08 88888.00 2024-06-12 14:45:54.000 164 21596.99 351.34 42698.08 88888.00 2024-06-12 14:45:55.000 164 21597.00 351.36 42698.07 47803.02 2024-06-12 14:45:56.000 164 21597.04 351.41 42698.06 88888.00 2024-06-12 14:45:57.000 164 21597.09 351.44 42698.07 88888.00 2024-06-12 14:45:58.000 164 21597.09 351.43 42698.09 88888.00 2024-06-12 14:45:59.000 164 21597.07 351.40 42698.11 88888.00 2024-06-12 14:46:00.000 164 21597.04 351.38 42698.12 47803.24 2024-06-12 14:46:01.000 164 21597.02 351.38 42698.14 88888.00 2024-06-12 14:46:02.000 164 21597.00 351.37 42698.11 88888.00 2024-06-12 14:46:03.000 164 21596.99 351.38 42698.06 88888.00 2024-06-12 14:46:04.000 164 21597.03 351.38 42698.04 88888.00 2024-06-12 14:46:05.000 164 21597.03 351.37 42698.02 47803.21 2024-06-12 14:46:06.000 164 21597.00 351.34 42698.00 88888.00 2024-06-12 14:46:07.000 164 21597.00 351.34 42698.01 88888.00 2024-06-12 14:46:08.000 164 21596.99 351.37 42698.05 88888.00 2024-06-12 14:46:09.000 164 21596.96 351.36 42698.08 88888.00 2024-06-12 14:46:10.000 164 21596.93 351.32 42698.06 47803.51 2024-06-12 14:46:11.000 164 21596.90 351.28 42698.04 88888.00 2024-06-12 14:46:12.000 164 21596.87 351.27 42698.06 88888.00 2024-06-12 14:46:13.000 164 21596.90 351.28 42698.12 88888.00 2024-06-12 14:46:14.000 164 21596.95 351.29 42698.14 88888.00 2024-06-12 14:46:15.000 164 21596.95 351.31 42698.12 47803.19 2024-06-12 14:46:16.000 164 21596.95 351.33 42698.11 88888.00 2024-06-12 14:46:17.000 164 21596.97 351.35 42698.14 88888.00 2024-06-12 14:46:18.000 164 21596.96 351.37 42698.15 88888.00 2024-06-12 14:46:19.000 164 21596.95 351.39 42698.14 88888.00 2024-06-12 14:46:20.000 164 21596.97 351.38 42698.14 47803.22 2024-06-12 14:46:21.000 164 21597.00 351.37 42698.14 88888.00 2024-06-12 14:46:22.000 164 21597.01 351.37 42698.12 88888.00 2024-06-12 14:46:23.000 164 21597.00 351.33 42698.13 88888.00 2024-06-12 14:46:24.000 164 21596.97 351.29 42698.18 88888.00 2024-06-12 14:46:25.000 164 21596.93 351.28 42698.21 47803.47 2024-06-12 14:46:26.000 164 21596.92 351.30 42698.24 88888.00 2024-06-12 14:46:27.000 164 21596.92 351.33 42698.27 88888.00 2024-06-12 14:46:28.000 164 21596.97 351.34 42698.26 88888.00 2024-06-12 14:46:29.000 164 21597.06 351.34 42698.22 88888.00 2024-06-12 14:46:30.000 164 21597.10 351.32 42698.23 47803.59 2024-06-12 14:46:31.000 164 21597.10 351.30 42698.27 88888.00 2024-06-12 14:46:32.000 164 21597.10 351.29 42698.29 88888.00 2024-06-12 14:46:33.000 164 21597.10 351.35 42698.29 88888.00 2024-06-12 14:46:34.000 164 21597.10 351.42 42698.27 88888.00 2024-06-12 14:46:35.000 164 21597.08 351.43 42698.25 47803.83 2024-06-12 14:46:36.000 164 21597.04 351.40 42698.27 88888.00 2024-06-12 14:46:37.000 164 21597.01 351.38 42698.31 88888.00 2024-06-12 14:46:38.000 164 21597.01 351.39 42698.31 88888.00 2024-06-12 14:46:39.000 164 21597.01 351.41 42698.31 88888.00 2024-06-12 14:46:40.000 164 21596.99 351.42 42698.34 47803.77 2024-06-12 14:46:41.000 164 21596.97 351.41 42698.37 88888.00 2024-06-12 14:46:42.000 164 21596.96 351.40 42698.34 88888.00 2024-06-12 14:46:43.000 164 21596.93 351.39 42698.31 88888.00 2024-06-12 14:46:44.000 164 21596.92 351.36 42698.33 88888.00 2024-06-12 14:46:45.000 164 21596.99 351.32 42698.35 47803.70 2024-06-12 14:46:46.000 164 21597.06 351.31 42698.34 88888.00 2024-06-12 14:46:47.000 164 21597.07 351.34 42698.36 88888.00 2024-06-12 14:46:48.000 164 21597.05 351.36 42698.37 88888.00 2024-06-12 14:46:49.000 164 21597.04 351.32 42698.32 88888.00 2024-06-12 14:46:50.000 164 21597.05 351.27 42698.29 47804.19 2024-06-12 14:46:51.000 164 21597.07 351.26 42698.27 88888.00 2024-06-12 14:46:52.000 164 21597.09 351.30 42698.24 88888.00 2024-06-12 14:46:53.000 164 21597.09 351.33 42698.24 88888.00 2024-06-12 14:46:54.000 164 21597.08 351.32 42698.27 88888.00 2024-06-12 14:46:55.000 164 21597.06 351.28 42698.29 47803.70 2024-06-12 14:46:56.000 164 21597.06 351.28 42698.31 88888.00 2024-06-12 14:46:57.000 164 21597.10 351.34 42698.35 88888.00 2024-06-12 14:46:58.000 164 21597.15 351.37 42698.39 88888.00 2024-06-12 14:46:59.000 164 21597.16 351.36 42698.40 88888.00 2024-06-12 14:47:00.000 164 21597.14 351.36 42698.43 47803.77 2024-06-12 14:47:01.000 164 21597.11 351.40 42698.43 88888.00 2024-06-12 14:47:02.000 164 21597.13 351.41 42698.41 88888.00 2024-06-12 14:47:03.000 164 21597.15 351.38 42698.41 88888.00 2024-06-12 14:47:04.000 164 21597.13 351.35 42698.40 88888.00 2024-06-12 14:47:05.000 164 21597.08 351.33 42698.40 47803.46 2024-06-12 14:47:06.000 164 21597.06 351.32 42698.41 88888.00 2024-06-12 14:47:07.000 164 21597.04 351.31 42698.41 88888.00 2024-06-12 14:47:08.000 164 21597.02 351.30 42698.38 88888.00 2024-06-12 14:47:09.000 164 21597.00 351.28 42698.34 88888.00 2024-06-12 14:47:10.000 164 21597.00 351.27 42698.32 47803.74 2024-06-12 14:47:11.000 164 21596.98 351.32 42698.37 88888.00 2024-06-12 14:47:12.000 164 21597.00 351.39 42698.44 88888.00 2024-06-12 14:47:13.000 164 21597.03 351.39 42698.50 88888.00 2024-06-12 14:47:14.000 164 21597.06 351.33 42698.53 88888.00 2024-06-12 14:47:15.000 164 21597.12 351.30 42698.52 47803.59 2024-06-12 14:47:16.000 164 21597.18 351.29 42698.45 88888.00 2024-06-12 14:47:17.000 164 21597.17 351.28 42698.39 88888.00 2024-06-12 14:47:18.000 164 21597.14 351.30 42698.39 88888.00 2024-06-12 14:47:19.000 164 21597.15 351.38 42698.41 88888.00 2024-06-12 14:47:20.000 164 21597.18 351.44 42698.44 47803.91 2024-06-12 14:47:21.000 164 21597.17 351.41 42698.46 88888.00 2024-06-12 14:47:22.000 164 21597.15 351.38 42698.46 88888.00 2024-06-12 14:47:23.000 164 21597.14 351.38 42698.41 88888.00 2024-06-12 14:47:24.000 164 21597.09 351.37 42698.33 88888.00 2024-06-12 14:47:25.000 164 21597.03 351.33 42698.30 47803.68 2024-06-12 14:47:26.000 164 21597.03 351.31 42698.32 88888.00 2024-06-12 14:47:27.000 164 21597.10 351.29 42698.34 88888.00 2024-06-12 14:47:28.000 164 21597.13 351.28 42698.35 88888.00 2024-06-12 14:47:29.000 164 21597.09 351.27 42698.38 88888.00 2024-06-12 14:47:30.000 164 21597.03 351.26 42698.43 47803.65 2024-06-12 14:47:31.000 164 21597.01 351.25 42698.45 88888.00 2024-06-12 14:47:32.000 164 21596.99 351.25 42698.43 88888.00 2024-06-12 14:47:33.000 164 21596.92 351.28 42698.39 88888.00 2024-06-12 14:47:34.000 164 21596.88 351.28 42698.38 88888.00 2024-06-12 14:47:35.000 164 21596.93 351.24 42698.36 47803.82 2024-06-12 14:47:36.000 164 21597.00 351.23 42698.32 88888.00 2024-06-12 14:47:37.000 164 21597.00 351.23 42698.31 88888.00 2024-06-12 14:47:38.000 164 21596.96 351.20 42698.33 88888.00 2024-06-12 14:47:39.000 164 21596.92 351.16 42698.36 88888.00 2024-06-12 14:47:40.000 164 21596.90 351.17 42698.38 47803.84 2024-06-12 14:47:41.000 164 21596.90 351.20 42698.35 88888.00 2024-06-12 14:47:42.000 164 21596.92 351.23 42698.34 88888.00 2024-06-12 14:47:43.000 164 21596.91 351.23 42698.39 88888.00 2024-06-12 14:47:44.000 164 21596.89 351.23 42698.42 88888.00 2024-06-12 14:47:45.000 164 21596.88 351.22 42698.41 47803.74 2024-06-12 14:47:46.000 164 21596.83 351.18 42698.41 88888.00 2024-06-12 14:47:47.000 164 21596.77 351.13 42698.39 88888.00 2024-06-12 14:47:48.000 164 21596.72 351.10 42698.35 88888.00 2024-06-12 14:47:49.000 164 21596.67 351.05 42698.33 88888.00 2024-06-12 14:47:50.000 164 21596.63 351.01 42698.35 47803.82 2024-06-12 14:47:51.000 164 21596.61 350.98 42698.36 88888.00 2024-06-12 14:47:52.000 164 21596.60 350.97 42698.39 88888.00 2024-06-12 14:47:53.000 164 21596.62 350.99 42698.41 88888.00 2024-06-12 14:47:54.000 164 21596.65 351.00 42698.41 88888.00 2024-06-12 14:47:55.000 164 21596.65 351.02 42698.44 47803.81 2024-06-12 14:47:56.000 164 21596.63 351.03 42698.46 88888.00 2024-06-12 14:47:57.000 164 21596.65 351.01 42698.43 88888.00 2024-06-12 14:47:58.000 164 21596.68 350.98 42698.39 88888.00 2024-06-12 14:47:59.000 164 21596.69 350.97 42698.38 88888.00 2024-06-12 14:48:00.000 164 21596.68 350.97 42698.38 47803.74 2024-06-12 14:48:01.000 164 21596.69 350.97 42698.37 88888.00 2024-06-12 14:48:02.000 164 21596.71 351.02 42698.38 88888.00 2024-06-12 14:48:03.000 164 21596.70 351.04 42698.37 88888.00 2024-06-12 14:48:04.000 164 21596.67 351.02 42698.38 88888.00 2024-06-12 14:48:05.000 164 21596.63 351.00 42698.38 47803.64 2024-06-12 14:48:06.000 164 21596.62 350.95 42698.36 88888.00 2024-06-12 14:48:07.000 164 21596.63 350.93 42698.34 88888.00 2024-06-12 14:48:08.000 164 21596.66 350.97 42698.36 88888.00 2024-06-12 14:48:09.000 164 21596.67 351.02 42698.41 88888.00 2024-06-12 14:48:10.000 164 21596.60 351.03 42698.47 47803.52 2024-06-12 14:48:11.000 164 21596.52 351.01 42698.48 88888.00 2024-06-12 14:48:12.000 164 21596.51 351.01 42698.44 88888.00 2024-06-12 14:48:13.000 164 21596.51 351.02 42698.41 88888.00 2024-06-12 14:48:14.000 164 21596.49 351.02 42698.45 88888.00 2024-06-12 14:48:15.000 164 21596.46 351.05 42698.53 47803.40 2024-06-12 14:48:16.000 164 21596.44 351.08 42698.55 88888.00 2024-06-12 14:48:17.000 164 21596.44 351.09 42698.52 88888.00 2024-06-12 14:48:18.000 164 21596.48 351.07 42698.49 88888.00 2024-06-12 14:48:19.000 164 21596.51 351.04 42698.50 88888.00 2024-06-12 14:48:20.000 164 21596.56 351.03 42698.54 47803.24 2024-06-12 14:48:21.000 164 21596.59 351.04 42698.58 88888.00 2024-06-12 14:48:22.000 164 21596.54 351.06 42698.56 88888.00 2024-06-12 14:48:23.000 164 21596.51 351.07 42698.53 88888.00 2024-06-12 14:48:24.000 164 21596.56 351.07 42698.53 88888.00 2024-06-12 14:48:25.000 164 21596.60 351.07 42698.55 47803.98 2024-06-12 14:48:26.000 164 21596.59 351.05 42698.56 88888.00 2024-06-12 14:48:27.000 164 21596.56 351.02 42698.57 88888.00 2024-06-12 14:48:28.000 164 21596.55 351.05 42698.63 88888.00 2024-06-12 14:48:29.000 164 21596.56 351.09 42698.68 88888.00 2024-06-12 14:48:30.000 164 21596.55 351.09 42698.68 47804.07 2024-06-12 14:48:31.000 164 21596.53 351.08 42698.64 88888.00 2024-06-12 14:48:32.000 164 21596.51 351.07 42698.62 88888.00 2024-06-12 14:48:33.000 164 21596.51 351.05 42698.64 88888.00 2024-06-12 14:48:34.000 164 21596.50 351.04 42698.68 88888.00 2024-06-12 14:48:35.000 164 21596.44 351.00 42698.68 47803.75 2024-06-12 14:48:36.000 164 21596.39 350.94 42698.65 88888.00 2024-06-12 14:48:37.000 164 21596.40 350.90 42698.66 88888.00 2024-06-12 14:48:38.000 164 21596.42 350.91 42698.69 88888.00 2024-06-12 14:48:39.000 164 21596.41 350.91 42698.66 88888.00 2024-06-12 14:48:40.000 164 21596.41 350.90 42698.63 47803.68 2024-06-12 14:48:41.000 164 21596.44 350.92 42698.65 88888.00 2024-06-12 14:48:42.000 164 21596.43 350.95 42698.65 88888.00 2024-06-12 14:48:43.000 164 21596.38 351.01 42698.63 88888.00 2024-06-12 14:48:44.000 164 21596.37 351.05 42698.64 88888.00 2024-06-12 14:48:45.000 164 21596.38 351.06 42698.68 47803.88 2024-06-12 14:48:46.000 164 21596.37 351.07 42698.72 88888.00 2024-06-12 14:48:47.000 164 21596.30 351.05 42698.74 88888.00 2024-06-12 14:48:48.000 164 21596.22 351.01 42698.73 88888.00 2024-06-12 14:48:49.000 164 21596.21 351.00 42698.71 88888.00 2024-06-12 14:48:50.000 164 21596.24 351.00 42698.74 47803.72 2024-06-12 14:48:51.000 164 21596.23 351.01 42698.79 88888.00 2024-06-12 14:48:52.000 164 21596.19 351.03 42698.80 88888.00 2024-06-12 14:48:53.000 164 21596.17 351.06 42698.80 88888.00 2024-06-12 14:48:54.000 164 21596.14 351.07 42698.82 88888.00 2024-06-12 14:48:55.000 164 21596.08 351.05 42698.80 47803.39 2024-06-12 14:48:56.000 164 21596.03 351.01 42698.73 88888.00 2024-06-12 14:48:57.000 164 21595.99 350.98 42698.70 88888.00 2024-06-12 14:48:58.000 164 21596.00 350.99 42698.73 88888.00 2024-06-12 14:48:59.000 164 21596.03 351.00 42698.78 88888.00 2024-06-12 14:49:00.000 164 21596.02 351.01 42698.80 47803.57 2024-06-12 14:49:01.000 164 21596.00 351.05 42698.81 88888.00 2024-06-12 14:49:02.000 164 21596.00 351.11 42698.83 88888.00 2024-06-12 14:49:03.000 164 21596.02 351.12 42698.86 88888.00 2024-06-12 14:49:04.000 164 21596.01 351.10 42698.87 88888.00 2024-06-12 14:49:05.000 164 21595.97 351.10 42698.89 47803.57 2024-06-12 14:49:06.000 164 21595.97 351.11 42698.96 88888.00 2024-06-12 14:49:07.000 164 21596.04 351.12 42699.00 88888.00 2024-06-12 14:49:08.000 164 21596.09 351.13 42698.99 88888.00 2024-06-12 14:49:09.000 164 21596.08 351.14 42698.96 88888.00 2024-06-12 14:49:10.000 164 21596.04 351.12 42698.94 47803.70 2024-06-12 14:49:11.000 164 21596.00 351.10 42698.91 88888.00 2024-06-12 14:49:12.000 164 21595.94 351.10 42698.89 88888.00 2024-06-12 14:49:13.000 164 21595.89 351.12 42698.89 88888.00 2024-06-12 14:49:14.000 164 21595.83 351.13 42698.89 88888.00 2024-06-12 14:49:15.000 164 21595.82 351.14 42698.88 47803.77 2024-06-12 14:49:16.000 164 21595.83 351.14 42698.87 88888.00 2024-06-12 14:49:17.000 164 21595.79 351.10 42698.92 88888.00 2024-06-12 14:49:18.000 164 21595.72 351.08 42699.01 88888.00 2024-06-12 14:49:19.000 164 21595.73 351.10 42699.08 88888.00 2024-06-12 14:49:20.000 164 21595.76 351.12 42699.07 47804.23 2024-06-12 14:49:21.000 164 21595.76 351.10 42699.00 88888.00 2024-06-12 14:49:22.000 164 21595.75 351.08 42698.97 88888.00 2024-06-12 14:49:23.000 164 21595.75 351.13 42699.02 88888.00 2024-06-12 14:49:24.000 164 21595.78 351.23 42699.04 88888.00 2024-06-12 14:49:25.000 164 21595.85 351.23 42699.03 47804.12 2024-06-12 14:49:26.000 164 21595.90 351.17 42699.04 88888.00 2024-06-12 14:49:27.000 164 21595.88 351.14 42699.07 88888.00 2024-06-12 14:49:28.000 164 21595.80 351.15 42699.07 88888.00 2024-06-12 14:49:29.000 164 21595.72 351.16 42699.03 88888.00 2024-06-12 14:49:30.000 164 21595.63 351.13 42699.01 47803.68 2024-06-12 14:49:31.000 164 21595.56 351.10 42699.00 88888.00 2024-06-12 14:49:32.000 164 21595.56 351.09 42699.00 88888.00 2024-06-12 14:49:33.000 164 21595.57 351.12 42699.07 88888.00 2024-06-12 14:49:34.000 164 21595.55 351.18 42699.14 88888.00 2024-06-12 14:49:35.000 164 21595.56 351.24 42699.18 47803.88 2024-06-12 14:49:36.000 164 21595.56 351.25 42699.21 88888.00 2024-06-12 14:49:37.000 164 21595.56 351.24 42699.19 88888.00 2024-06-12 14:49:38.000 164 21595.59 351.26 42699.16 88888.00 2024-06-12 14:49:39.000 164 21595.62 351.27 42699.16 88888.00 2024-06-12 14:49:40.000 164 21595.65 351.23 42699.17 47803.61 2024-06-12 14:49:41.000 164 21595.64 351.18 42699.21 88888.00 2024-06-12 14:49:42.000 164 21595.60 351.22 42699.27 88888.00 2024-06-12 14:49:43.000 164 21595.59 351.31 42699.27 88888.00 2024-06-12 14:49:44.000 164 21595.66 351.37 42699.25 88888.00 2024-06-12 14:49:45.000 164 21595.70 351.38 42699.23 47804.00 2024-06-12 14:49:46.000 164 21595.64 351.35 42699.23 88888.00 2024-06-12 14:49:47.000 164 21595.56 351.31 42699.24 88888.00 2024-06-12 14:49:48.000 164 21595.54 351.27 42699.27 88888.00 2024-06-12 14:49:49.000 164 21595.52 351.28 42699.30 88888.00 2024-06-12 14:49:50.000 164 21595.48 351.33 42699.34 47803.90 2024-06-12 14:49:51.000 164 21595.47 351.35 42699.36 88888.00 2024-06-12 14:49:52.000 164 21595.50 351.32 42699.36 88888.00 2024-06-12 14:49:53.000 164 21595.53 351.30 42699.36 88888.00 2024-06-12 14:49:54.000 164 21595.53 351.31 42699.37 88888.00 2024-06-12 14:49:55.000 164 21595.53 351.29 42699.38 47804.26 2024-06-12 14:49:56.000 164 21595.53 351.26 42699.40 88888.00 2024-06-12 14:49:57.000 164 21595.51 351.31 42699.42 88888.00 2024-06-12 14:49:58.000 164 21595.49 351.37 42699.41 88888.00 2024-06-12 14:49:59.000 164 21595.48 351.38 42699.35 88888.00 2024-06-12 14:50:00.000 164 21595.48 351.37 42699.33 47804.07 2024-06-12 14:50:01.000 164 21595.47 351.38 42699.38 88888.00 2024-06-12 14:50:02.000 164 21595.50 351.41 42699.39 88888.00 2024-06-12 14:50:03.000 164 21595.54 351.41 42699.36 88888.00 2024-06-12 14:50:04.000 164 21595.54 351.34 42699.39 88888.00 2024-06-12 14:50:05.000 164 21595.53 351.29 42699.42 47803.93 2024-06-12 14:50:06.000 164 21595.54 351.29 42699.40 88888.00 2024-06-12 14:50:07.000 164 21595.54 351.29 42699.38 88888.00 2024-06-12 14:50:08.000 164 21595.54 351.27 42699.38 88888.00 2024-06-12 14:50:09.000 164 21595.50 351.24 42699.41 88888.00 2024-06-12 14:50:10.000 164 21595.44 351.23 42699.41 47804.09 2024-06-12 14:50:11.000 164 21595.44 351.23 42699.38 88888.00 2024-06-12 14:50:12.000 164 21595.49 351.21 42699.37 88888.00 2024-06-12 14:50:13.000 164 21595.48 351.17 42699.35 88888.00 2024-06-12 14:50:14.000 164 21595.45 351.16 42699.35 88888.00 2024-06-12 14:50:15.000 164 21595.45 351.20 42699.38 47804.18 2024-06-12 14:50:16.000 164 21595.49 351.24 42699.43 88888.00 2024-06-12 14:50:17.000 164 21595.53 351.26 42699.47 88888.00 2024-06-12 14:50:18.000 164 21595.57 351.29 42699.47 88888.00 2024-06-12 14:50:19.000 164 21595.59 351.28 42699.46 88888.00 2024-06-12 14:50:20.000 164 21595.60 351.24 42699.45 47804.54 2024-06-12 14:50:21.000 164 21595.63 351.19 42699.43 88888.00 2024-06-12 14:50:22.000 164 21595.65 351.17 42699.40 88888.00 2024-06-12 14:50:23.000 164 21595.63 351.18 42699.44 88888.00 2024-06-12 14:50:24.000 164 21595.59 351.17 42699.46 88888.00 2024-06-12 14:50:25.000 164 21595.54 351.13 42699.47 47804.21 2024-06-12 14:50:26.000 164 21595.55 351.11 42699.47 88888.00 2024-06-12 14:50:27.000 164 21595.59 351.13 42699.44 88888.00 2024-06-12 14:50:28.000 164 21595.62 351.12 42699.41 88888.00 2024-06-12 14:50:29.000 164 21595.60 351.09 42699.44 88888.00 2024-06-12 14:50:30.000 164 21595.59 351.12 42699.46 47803.87 2024-06-12 14:50:31.000 164 21595.62 351.15 42699.43 88888.00 2024-06-12 14:50:32.000 164 21595.65 351.13 42699.41 88888.00 2024-06-12 14:50:33.000 164 21595.63 351.07 42699.43 88888.00 2024-06-12 14:50:34.000 164 21595.62 351.06 42699.41 88888.00 2024-06-12 14:50:35.000 164 21595.63 351.07 42699.39 47804.81 2024-06-12 14:50:36.000 164 21595.65 351.07 42699.41 88888.00 2024-06-12 14:50:37.000 164 21595.69 351.06 42699.43 88888.00 2024-06-12 14:50:38.000 164 21595.71 351.04 42699.39 88888.00 2024-06-12 14:50:39.000 164 21595.66 351.02 42699.36 88888.00 2024-06-12 14:50:40.000 164 21595.65 351.01 42699.36 47803.99 2024-06-12 14:50:41.000 164 21595.67 351.03 42699.34 88888.00 2024-06-12 14:50:42.000 164 21595.70 351.05 42699.32 88888.00 2024-06-12 14:50:43.000 164 21595.76 351.06 42699.31 88888.00 2024-06-12 14:50:44.000 164 21595.79 351.06 42699.31 88888.00 2024-06-12 14:50:45.000 164 21595.80 351.05 42699.30 47803.93 2024-06-12 14:50:46.000 164 21595.84 351.04 42699.27 88888.00 2024-06-12 14:50:47.000 164 21595.87 351.05 42699.26 88888.00 2024-06-12 14:50:48.000 164 21595.86 351.06 42699.24 88888.00 2024-06-12 14:50:49.000 164 21595.84 351.05 42699.25 88888.00 2024-06-12 14:50:50.000 164 21595.85 351.02 42699.28 47804.03 2024-06-12 14:50:51.000 164 21595.88 351.01 42699.29 88888.00 2024-06-12 14:50:52.000 164 21595.92 351.02 42699.27 88888.00 2024-06-12 14:50:53.000 164 21595.95 351.02 42699.30 88888.00 2024-06-12 14:50:54.000 164 21595.94 350.98 42699.31 88888.00 2024-06-12 14:50:55.000 164 21595.92 350.91 42699.28 47804.09 2024-06-12 14:50:56.000 164 21595.92 350.87 42699.27 88888.00 2024-06-12 14:50:57.000 164 21595.93 350.87 42699.27 88888.00 2024-06-12 14:50:58.000 164 21595.97 350.85 42699.27 88888.00 2024-06-12 14:50:59.000 164 21595.98 350.84 42699.27 88888.00 2024-06-12 14:51:00.000 164 21595.96 350.86 42699.30 47804.13 2024-06-12 14:51:01.000 164 21595.94 350.88 42699.26 88888.00 2024-06-12 14:51:02.000 164 21595.94 350.85 42699.21 88888.00 2024-06-12 14:51:03.000 164 21595.96 350.82 42699.19 88888.00 2024-06-12 14:51:04.000 164 21596.00 350.85 42699.21 88888.00 2024-06-12 14:51:05.000 164 21596.03 350.88 42699.21 47804.27 2024-06-12 14:51:06.000 164 21596.03 350.89 42699.20 88888.00 2024-06-12 14:51:07.000 164 21596.06 350.92 42699.22 88888.00 2024-06-12 14:51:08.000 164 21596.09 350.94 42699.23 88888.00 2024-06-12 14:51:09.000 164 21596.06 350.96 42699.22 88888.00 2024-06-12 14:51:10.000 164 21596.00 351.01 42699.22 47804.18 2024-06-12 14:51:11.000 164 21595.95 351.06 42699.24 88888.00 2024-06-12 14:51:12.000 164 21595.92 351.07 42699.29 88888.00 2024-06-12 14:51:13.000 164 21595.86 351.06 42699.32 88888.00 2024-06-12 14:51:14.000 164 21595.78 351.05 42699.32 88888.00 2024-06-12 14:51:15.000 164 21595.73 351.07 42699.32 47804.34 2024-06-12 14:51:16.000 164 21595.76 351.09 42699.33 88888.00 2024-06-12 14:51:17.000 164 21595.80 351.12 42699.33 88888.00 2024-06-12 14:51:18.000 164 21595.81 351.13 42699.31 88888.00 2024-06-12 14:51:19.000 164 21595.78 351.13 42699.34 88888.00 2024-06-12 14:51:20.000 164 21595.73 351.12 42699.41 47803.98 2024-06-12 14:51:21.000 164 21595.68 351.11 42699.46 88888.00 2024-06-12 14:51:22.000 164 21595.65 351.08 42699.44 88888.00 2024-06-12 14:51:23.000 164 21595.66 351.07 42699.43 88888.00 2024-06-12 14:51:24.000 164 21595.69 351.06 42699.46 88888.00 2024-06-12 14:51:25.000 164 21595.69 351.03 42699.46 47804.02 2024-06-12 14:51:26.000 164 21595.68 350.96 42699.38 88888.00 2024-06-12 14:51:27.000 164 21595.67 350.94 42699.29 88888.00 2024-06-12 14:51:28.000 164 21595.70 350.99 42699.28 88888.00 2024-06-12 14:51:29.000 164 21595.77 351.03 42699.34 88888.00 2024-06-12 14:51:30.000 164 21595.78 351.00 42699.45 47804.30 2024-06-12 14:51:31.000 164 21595.74 350.99 42699.53 88888.00 2024-06-12 14:51:32.000 164 21595.72 351.05 42699.54 88888.00 2024-06-12 14:51:33.000 164 21595.75 351.08 42699.50 88888.00 2024-06-12 14:51:34.000 164 21595.76 351.08 42699.46 88888.00 2024-06-12 14:51:35.000 164 21595.73 351.09 42699.47 47804.06 2024-06-12 14:51:36.000 164 21595.72 351.11 42699.47 88888.00 2024-06-12 14:51:37.000 164 21595.76 351.12 42699.46 88888.00 2024-06-12 14:51:38.000 164 21595.75 351.11 42699.44 88888.00 2024-06-12 14:51:39.000 164 21595.70 351.09 42699.46 88888.00 2024-06-12 14:51:40.000 164 21595.67 351.10 42699.50 47804.23 2024-06-12 14:51:41.000 164 21595.63 351.12 42699.54 88888.00 2024-06-12 14:51:42.000 164 21595.59 351.14 42699.57 88888.00 2024-06-12 14:51:43.000 164 21595.58 351.17 42699.60 88888.00 2024-06-12 14:51:44.000 164 21595.53 351.20 42699.59 88888.00 2024-06-12 14:51:45.000 164 21595.48 351.20 42699.53 47804.52 2024-06-12 14:51:46.000 164 21595.45 351.20 42699.48 88888.00 2024-06-12 14:51:47.000 164 21595.48 351.22 42699.52 88888.00 2024-06-12 14:51:48.000 164 21595.50 351.24 42699.59 88888.00 2024-06-12 14:51:49.000 164 21595.48 351.23 42699.59 88888.00 2024-06-12 14:51:50.000 164 21595.45 351.25 42699.56 47804.18 2024-06-12 14:51:51.000 164 21595.42 351.31 42699.59 88888.00 2024-06-12 14:51:52.000 164 21595.41 351.35 42699.61 88888.00 2024-06-12 14:51:53.000 164 21595.42 351.34 42699.57 88888.00 2024-06-12 14:51:54.000 164 21595.43 351.32 42699.54 88888.00 2024-06-12 14:51:55.000 164 21595.39 351.29 42699.52 47804.09 2024-06-12 14:51:56.000 164 21595.36 351.29 42699.53 88888.00 2024-06-12 14:51:57.000 164 21595.38 351.32 42699.57 88888.00 2024-06-12 14:51:58.000 164 21595.37 351.33 42699.64 88888.00 2024-06-12 14:51:59.000 164 21595.29 351.34 42699.68 88888.00 2024-06-12 14:52:00.000 164 21595.24 351.36 42699.68 47803.99 2024-06-12 14:52:01.000 164 21595.27 351.36 42699.68 88888.00 2024-06-12 14:52:02.000 164 21595.32 351.32 42699.70 88888.00 2024-06-12 14:52:03.000 164 21595.32 351.30 42699.72 88888.00 2024-06-12 14:52:04.000 164 21595.30 351.35 42699.72 88888.00 2024-06-12 14:52:05.000 164 21595.29 351.38 42699.70 99999.00 2024-06-12 14:52:06.000 164 21595.31 351.35 42699.70 99999.00 2024-06-12 14:52:07.000 164 21595.30 351.30 42699.73 99999.00 2024-06-12 14:52:08.000 164 21595.24 351.26 42699.78 99999.00 2024-06-12 14:52:09.000 164 21595.18 351.22 42699.78 99999.00 2024-06-12 14:52:10.000 164 21595.17 351.21 42699.74 47804.49 2024-06-12 14:52:11.000 164 21595.17 351.23 42699.72 88888.00 2024-06-12 14:52:12.000 164 21595.18 351.27 42699.76 88888.00 2024-06-12 14:52:13.000 164 21595.19 351.36 42699.85 88888.00 2024-06-12 14:52:14.000 164 21595.15 351.43 42699.90 88888.00 2024-06-12 14:52:15.000 164 21595.07 351.42 42699.89 47803.87 2024-06-12 14:52:16.000 164 21595.01 351.39 42699.88 88888.00 2024-06-12 14:52:17.000 164 21595.00 351.39 42699.88 88888.00 2024-06-12 14:52:18.000 164 21595.02 351.41 42699.84 88888.00 2024-06-12 14:52:19.000 164 21595.00 351.44 42699.80 88888.00 2024-06-12 14:52:20.000 164 21594.92 351.47 42699.83 47804.33 2024-06-12 14:52:21.000 164 21594.84 351.45 42699.88 88888.00 2024-06-12 14:52:22.000 164 21594.81 351.40 42699.89 88888.00 2024-06-12 14:52:23.000 164 21594.78 351.37 42699.90 88888.00 2024-06-12 14:52:24.000 164 21594.75 351.39 42699.92 88888.00 2024-06-12 14:52:25.000 164 21594.75 351.43 42699.95 47804.20 2024-06-12 14:52:26.000 164 21594.76 351.44 42699.98 88888.00 2024-06-12 14:52:27.000 164 21594.75 351.40 42700.00 88888.00 2024-06-12 14:52:28.000 164 21594.73 351.38 42700.04 88888.00 2024-06-12 14:52:29.000 164 21594.72 351.38 42700.09 88888.00 2024-06-12 14:52:30.000 164 21594.74 351.37 42700.09 47803.88 2024-06-12 14:52:31.000 164 21594.77 351.36 42700.06 88888.00 2024-06-12 14:52:32.000 164 21594.78 351.38 42700.06 88888.00 2024-06-12 14:52:33.000 164 21594.76 351.40 42700.08 88888.00 2024-06-12 14:52:34.000 164 21594.74 351.42 42700.10 88888.00 2024-06-12 14:52:35.000 164 21594.71 351.45 42700.12 47804.20 2024-06-12 14:52:36.000 164 21594.68 351.48 42700.12 88888.00 2024-06-12 14:52:37.000 164 21594.65 351.50 42700.10 88888.00 2024-06-12 14:52:38.000 164 21594.62 351.53 42700.10 88888.00 2024-06-12 14:52:39.000 164 21594.62 351.54 42700.12 88888.00 2024-06-12 14:52:40.000 164 21594.61 351.51 42700.13 47804.28 2024-06-12 14:52:41.000 164 21594.57 351.48 42700.10 88888.00 2024-06-12 14:52:42.000 164 21594.53 351.48 42700.06 88888.00 2024-06-12 14:52:43.000 164 21594.51 351.50 42700.06 88888.00 2024-06-12 14:52:44.000 164 21594.43 351.52 42700.10 88888.00 2024-06-12 14:52:45.000 164 21594.35 351.52 42700.14 47804.04 2024-06-12 14:52:46.000 164 21594.35 351.56 42700.14 88888.00 2024-06-12 14:52:47.000 164 21594.34 351.57 42700.12 88888.00 2024-06-12 14:52:48.000 164 21594.24 351.55 42700.13 88888.00 2024-06-12 14:52:49.000 164 21594.17 351.56 42700.18 88888.00 2024-06-12 14:52:50.000 164 21594.19 351.61 42700.22 47804.36 2024-06-12 14:52:51.000 164 21594.26 351.62 42700.21 88888.00 2024-06-12 14:52:52.000 164 21594.28 351.61 42700.22 88888.00 2024-06-12 14:52:53.000 164 21594.24 351.61 42700.23 88888.00 2024-06-12 14:52:54.000 164 21594.19 351.60 42700.23 88888.00 2024-06-12 14:52:55.000 164 21594.17 351.61 42700.25 47804.30 2024-06-12 14:52:56.000 164 21594.17 351.66 42700.30 88888.00 2024-06-12 14:52:57.000 164 21594.15 351.69 42700.35 88888.00 2024-06-12 14:52:58.000 164 21594.08 351.68 42700.38 88888.00 2024-06-12 14:52:59.000 164 21594.00 351.60 42700.35 88888.00 2024-06-12 14:53:00.000 164 21593.92 351.50 42700.30 47804.45 2024-06-12 14:53:01.000 164 21593.88 351.46 42700.28 88888.00 2024-06-12 14:53:02.000 164 21593.87 351.49 42700.31 88888.00 2024-06-12 14:53:03.000 164 21593.86 351.50 42700.32 88888.00 2024-06-12 14:53:04.000 164 21593.85 351.50 42700.31 88888.00 2024-06-12 14:53:05.000 164 21593.88 351.54 42700.29 47803.90 2024-06-12 14:53:06.000 164 21593.87 351.58 42700.31 88888.00 2024-06-12 14:53:07.000 164 21593.82 351.56 42700.34 88888.00 2024-06-12 14:53:08.000 164 21593.81 351.53 42700.31 88888.00 2024-06-12 14:53:09.000 164 21593.82 351.55 42700.26 88888.00 2024-06-12 14:53:10.000 164 21593.82 351.60 42700.29 47804.54 2024-06-12 14:53:11.000 164 21593.87 351.65 42700.34 88888.00 2024-06-12 14:53:12.000 164 21593.96 351.66 42700.38 88888.00 2024-06-12 14:53:13.000 164 21593.96 351.63 42700.43 88888.00 2024-06-12 14:53:14.000 164 21593.88 351.61 42700.43 88888.00 2024-06-12 14:53:15.000 164 21593.83 351.62 42700.38 47804.48 2024-06-12 14:53:16.000 164 21593.83 351.66 42700.35 88888.00 2024-06-12 14:53:17.000 164 21593.80 351.69 42700.38 88888.00 2024-06-12 14:53:18.000 164 21593.69 351.71 42700.43 88888.00 2024-06-12 14:53:19.000 164 21593.62 351.71 42700.48 88888.00 2024-06-12 14:53:20.000 164 21593.63 351.68 42700.51 47804.45 2024-06-12 14:53:21.000 164 21593.68 351.64 42700.54 88888.00 2024-06-12 14:53:22.000 164 21593.70 351.65 42700.57 88888.00 2024-06-12 14:53:23.000 164 21593.65 351.70 42700.61 88888.00 2024-06-12 14:53:24.000 164 21593.59 351.74 42700.57 88888.00 2024-06-12 14:53:25.000 164 21593.59 351.74 42700.53 47804.20 2024-06-12 14:53:26.000 164 21593.62 351.73 42700.54 88888.00 2024-06-12 14:53:27.000 164 21593.64 351.73 42700.54 88888.00 2024-06-12 14:53:28.000 164 21593.65 351.77 42700.53 88888.00 2024-06-12 14:53:29.000 164 21593.65 351.83 42700.55 88888.00 2024-06-12 14:53:30.000 164 21593.60 351.88 42700.62 47804.30 2024-06-12 14:53:31.000 164 21593.53 351.87 42700.61 88888.00 2024-06-12 14:53:32.000 164 21593.44 351.84 42700.57 88888.00 2024-06-12 14:53:33.000 164 21593.42 351.84 42700.57 88888.00 2024-06-12 14:53:34.000 164 21593.42 351.85 42700.63 88888.00 2024-06-12 14:53:35.000 164 21593.43 351.87 42700.67 47804.03 2024-06-12 14:53:36.000 164 21593.47 351.90 42700.66 88888.00 2024-06-12 14:53:37.000 164 21593.45 351.91 42700.66 88888.00 2024-06-12 14:53:38.000 164 21593.36 351.91 42700.67 88888.00 2024-06-12 14:53:39.000 164 21593.34 351.94 42700.68 88888.00 2024-06-12 14:53:40.000 164 21593.36 351.94 42700.66 47804.16 2024-06-12 14:53:41.000 164 21593.39 351.90 42700.65 88888.00 2024-06-12 14:53:42.000 164 21593.39 351.89 42700.65 88888.00 2024-06-12 14:53:43.000 164 21593.33 351.88 42700.68 88888.00 2024-06-12 14:53:44.000 164 21593.25 351.88 42700.70 88888.00 2024-06-12 14:53:45.000 164 21593.23 351.90 42700.71 47804.27 2024-06-12 14:53:46.000 164 21593.28 351.95 42700.73 88888.00 2024-06-12 14:53:47.000 164 21593.30 351.97 42700.75 88888.00 2024-06-12 14:53:48.000 164 21593.23 351.98 42700.73 88888.00 2024-06-12 14:53:49.000 164 21593.16 351.98 42700.70 88888.00 2024-06-12 14:53:50.000 164 21593.14 351.95 42700.71 47804.05 2024-06-12 14:53:51.000 164 21593.16 351.94 42700.74 88888.00 2024-06-12 14:53:52.000 164 21593.19 351.97 42700.77 88888.00 2024-06-12 14:53:53.000 164 21593.19 352.04 42700.80 88888.00 2024-06-12 14:53:54.000 164 21593.16 352.09 42700.83 88888.00 2024-06-12 14:53:55.000 164 21593.13 352.07 42700.87 47804.21 2024-06-12 14:53:56.000 164 21593.10 352.03 42700.89 88888.00 2024-06-12 14:53:57.000 164 21593.09 352.02 42700.87 88888.00 2024-06-12 14:53:58.000 164 21593.13 352.00 42700.82 88888.00 2024-06-12 14:53:59.000 164 21593.18 351.97 42700.79 88888.00 2024-06-12 14:54:00.000 164 21593.16 351.99 42700.83 47804.54 2024-06-12 14:54:01.000 164 21593.08 352.05 42700.91 88888.00 2024-06-12 14:54:02.000 164 21593.04 352.07 42700.96 88888.00 2024-06-12 14:54:03.000 164 21593.09 352.04 42700.95 88888.00 2024-06-12 14:54:04.000 164 21593.12 351.99 42700.93 88888.00 2024-06-12 14:54:05.000 164 21593.07 351.95 42700.94 47804.14 2024-06-12 14:54:06.000 164 21593.03 351.98 42700.97 88888.00 2024-06-12 14:54:07.000 164 21593.04 352.02 42700.94 88888.00 2024-06-12 14:54:08.000 164 21593.02 352.02 42700.89 88888.00 2024-06-12 14:54:09.000 164 21593.00 352.03 42700.89 88888.00 2024-06-12 14:54:10.000 164 21592.99 352.02 42700.91 47804.04 2024-06-12 14:54:11.000 164 21592.97 351.96 42700.89 88888.00 2024-06-12 14:54:12.000 164 21592.95 351.92 42700.86 88888.00 2024-06-12 14:54:13.000 164 21592.94 351.94 42700.87 88888.00 2024-06-12 14:54:14.000 164 21592.92 352.01 42700.89 88888.00 2024-06-12 14:54:15.000 164 21592.90 352.04 42700.89 47803.92 2024-06-12 14:54:16.000 164 21592.93 352.04 42700.89 88888.00 2024-06-12 14:54:17.000 164 21592.97 352.02 42700.89 88888.00 2024-06-12 14:54:18.000 164 21592.99 351.99 42700.90 88888.00 2024-06-12 14:54:19.000 164 21593.00 351.94 42700.89 88888.00 2024-06-12 14:54:20.000 164 21593.04 351.90 42700.93 47804.15 2024-06-12 14:54:21.000 164 21593.07 351.91 42700.99 88888.00 2024-06-12 14:54:22.000 164 21593.07 351.93 42700.99 88888.00 2024-06-12 14:54:23.000 164 21593.06 351.94 42700.95 88888.00 2024-06-12 14:54:24.000 164 21593.02 351.94 42700.94 88888.00 2024-06-12 14:54:25.000 164 21592.97 351.92 42700.93 47804.42 2024-06-12 14:54:26.000 164 21592.98 351.92 42700.93 88888.00 2024-06-12 14:54:27.000 164 21593.06 351.96 42700.90 88888.00 2024-06-12 14:54:28.000 164 21593.13 352.00 42700.89 88888.00 2024-06-12 14:54:29.000 164 21593.12 352.00 42700.89 88888.00 2024-06-12 14:54:30.000 164 21593.09 351.98 42700.85 47803.84 2024-06-12 14:54:31.000 164 21593.06 351.99 42700.82 88888.00 2024-06-12 14:54:32.000 164 21593.03 352.03 42700.86 88888.00 2024-06-12 14:54:33.000 164 21593.04 352.02 42700.91 88888.00 2024-06-12 14:54:34.000 164 21593.08 352.00 42700.92 88888.00 2024-06-12 14:54:35.000 164 21593.09 352.02 42700.91 47804.15 2024-06-12 14:54:36.000 164 21593.05 352.05 42700.90 88888.00 2024-06-12 14:54:37.000 164 21593.01 352.05 42700.86 88888.00 2024-06-12 14:54:38.000 164 21593.02 352.02 42700.84 88888.00 2024-06-12 14:54:39.000 164 21593.05 352.01 42700.83 88888.00 2024-06-12 14:54:40.000 164 21593.03 352.04 42700.82 47804.43 2024-06-12 14:54:41.000 164 21593.03 352.04 42700.79 88888.00 2024-06-12 14:54:42.000 164 21593.03 352.03 42700.78 88888.00 2024-06-12 14:54:43.000 164 21593.03 352.01 42700.80 88888.00 2024-06-12 14:54:44.000 164 21593.03 351.99 42700.84 88888.00 2024-06-12 14:54:45.000 164 21593.05 352.01 42700.88 47804.72 2024-06-12 14:54:46.000 164 21593.11 352.05 42700.89 88888.00 2024-06-12 14:54:47.000 164 21593.19 352.06 42700.91 88888.00 2024-06-12 14:54:48.000 164 21593.21 352.02 42700.93 88888.00 2024-06-12 14:54:49.000 164 21593.18 351.96 42700.93 88888.00 2024-06-12 14:54:50.000 164 21593.13 351.90 42700.88 47804.12 2024-06-12 14:54:51.000 164 21593.12 351.88 42700.85 88888.00 2024-06-12 14:54:52.000 164 21593.14 351.91 42700.88 88888.00 2024-06-12 14:54:53.000 164 21593.16 351.95 42700.89 88888.00 2024-06-12 14:54:54.000 164 21593.16 351.99 42700.88 88888.00 2024-06-12 14:54:55.000 164 21593.14 352.00 42700.87 47804.35 2024-06-12 14:54:56.000 164 21593.12 352.00 42700.86 88888.00 2024-06-12 14:54:57.000 164 21593.12 352.00 42700.86 88888.00 2024-06-12 14:54:58.000 164 21593.11 352.01 42700.88 88888.00 2024-06-12 14:54:59.000 164 21593.13 352.00 42700.91 88888.00 2024-06-12 14:55:00.000 164 21593.17 351.95 42700.87 47804.08 2024-06-12 14:55:01.000 164 21593.14 351.94 42700.82 88888.00 2024-06-12 14:55:02.000 164 21593.09 351.97 42700.83 88888.00 2024-06-12 14:55:03.000 164 21593.09 351.94 42700.84 88888.00 2024-06-12 14:55:04.000 164 21593.10 351.92 42700.84 88888.00 2024-06-12 14:55:05.000 164 21593.08 351.99 42700.89 47804.47 2024-06-12 14:55:06.000 164 21593.05 352.06 42700.96 88888.00 2024-06-12 14:55:07.000 164 21593.02 352.03 42700.96 88888.00 2024-06-12 14:55:08.000 164 21593.05 351.94 42700.89 88888.00 2024-06-12 14:55:09.000 164 21593.12 351.90 42700.84 88888.00 2024-06-12 14:55:10.000 164 21593.12 351.93 42700.87 47804.36 2024-06-12 14:55:11.000 164 21593.06 351.97 42700.92 88888.00 2024-06-12 14:55:12.000 164 21593.02 351.99 42700.94 88888.00 2024-06-12 14:55:13.000 164 21593.00 352.04 42700.93 88888.00 2024-06-12 14:55:14.000 164 21592.97 352.08 42700.90 88888.00 2024-06-12 14:55:15.000 164 21592.95 352.06 42700.89 47804.40 2024-06-12 14:55:16.000 164 21592.95 352.02 42700.90 88888.00 2024-06-12 14:55:17.000 164 21592.88 352.02 42700.93 88888.00 2024-06-12 14:55:18.000 164 21592.81 352.07 42700.95 88888.00 2024-06-12 14:55:19.000 164 21592.78 352.11 42700.94 88888.00 2024-06-12 14:55:20.000 164 21592.81 352.11 42700.90 47804.12 2024-06-12 14:55:21.000 164 21592.86 352.10 42700.87 88888.00 2024-06-12 14:55:22.000 164 21592.88 352.10 42700.85 88888.00 2024-06-12 14:55:23.000 164 21592.83 352.11 42700.81 88888.00 2024-06-12 14:55:24.000 164 21592.81 352.12 42700.82 88888.00 2024-06-12 14:55:25.000 164 21592.85 352.13 42700.89 47804.18 2024-06-12 14:55:26.000 164 21592.86 352.14 42700.92 88888.00 2024-06-12 14:55:27.000 164 21592.82 352.14 42700.87 88888.00 2024-06-12 14:55:28.000 164 21592.80 352.13 42700.85 88888.00 2024-06-12 14:55:29.000 164 21592.80 352.14 42700.90 88888.00 2024-06-12 14:55:30.000 164 21592.78 352.12 42700.95 47804.45 2024-06-12 14:55:31.000 164 21592.77 352.12 42700.95 88888.00 2024-06-12 14:55:32.000 164 21592.74 352.13 42700.95 88888.00 2024-06-12 14:55:33.000 164 21592.69 352.12 42700.94 88888.00 2024-06-12 14:55:34.000 164 21592.67 352.09 42700.95 88888.00 2024-06-12 14:55:35.000 164 21592.68 352.09 42700.99 47804.54 2024-06-12 14:55:36.000 164 21592.72 352.09 42701.00 88888.00 2024-06-12 14:55:37.000 164 21592.76 352.09 42701.01 88888.00 2024-06-12 14:55:38.000 164 21592.78 352.10 42701.02 88888.00 2024-06-12 14:55:39.000 164 21592.75 352.10 42701.03 88888.00 2024-06-12 14:55:40.000 164 21592.72 352.09 42701.02 47804.56 2024-06-12 14:55:41.000 164 21592.74 352.06 42701.01 88888.00 2024-06-12 14:55:42.000 164 21592.76 352.07 42701.03 88888.00 2024-06-12 14:55:43.000 164 21592.74 352.14 42701.06 88888.00 2024-06-12 14:55:44.000 164 21592.70 352.17 42701.07 88888.00 2024-06-12 14:55:45.000 164 21592.65 352.14 42701.06 47804.00 2024-06-12 14:55:46.000 164 21592.61 352.08 42701.05 88888.00 2024-06-12 14:55:47.000 164 21592.60 352.02 42701.04 88888.00 2024-06-12 14:55:48.000 164 21592.62 351.99 42701.04 88888.00 2024-06-12 14:55:49.000 164 21592.65 352.04 42701.08 88888.00 2024-06-12 14:55:50.000 164 21592.68 352.07 42701.13 47803.62 2024-06-12 14:55:51.000 164 21592.68 352.03 42701.13 88888.00 2024-06-12 14:55:52.000 164 21592.68 352.01 42701.11 88888.00 2024-06-12 14:55:53.000 164 21592.66 352.03 42701.09 88888.00 2024-06-12 14:55:54.000 164 21592.61 352.06 42701.07 88888.00 2024-06-12 14:55:55.000 164 21592.55 352.07 42701.07 47804.06 2024-06-12 14:55:56.000 164 21592.52 352.09 42701.08 88888.00 2024-06-12 14:55:57.000 164 21592.51 352.12 42701.09 88888.00 2024-06-12 14:55:58.000 164 21592.53 352.12 42701.07 88888.00 2024-06-12 14:55:59.000 164 21592.57 352.11 42701.05 88888.00 2024-06-12 14:56:00.000 164 21592.56 352.13 42701.04 47803.91 2024-06-12 14:56:01.000 164 21592.50 352.16 42701.06 88888.00 2024-06-12 14:56:02.000 164 21592.49 352.17 42701.11 88888.00 2024-06-12 14:56:03.000 164 21592.55 352.16 42701.14 88888.00 2024-06-12 14:56:04.000 164 21592.59 352.14 42701.12 88888.00 2024-06-12 14:56:05.000 164 21592.56 352.14 42701.11 47803.90 2024-06-12 14:56:06.000 164 21592.47 352.16 42701.09 88888.00 2024-06-12 14:56:07.000 164 21592.41 352.15 42701.07 88888.00 2024-06-12 14:56:08.000 164 21592.43 352.14 42701.10 88888.00 2024-06-12 14:56:09.000 164 21592.46 352.18 42701.14 88888.00 2024-06-12 14:56:10.000 164 21592.45 352.21 42701.15 47803.86 2024-06-12 14:56:11.000 164 21592.41 352.22 42701.13 88888.00 2024-06-12 14:56:12.000 164 21592.38 352.18 42701.13 88888.00 2024-06-12 14:56:13.000 164 21592.38 352.07 42701.14 88888.00 2024-06-12 14:56:14.000 164 21592.39 351.97 42701.12 88888.00 2024-06-12 14:56:15.000 164 21592.38 351.96 42701.09 47803.73 2024-06-12 14:56:16.000 164 21592.36 352.04 42701.11 88888.00 2024-06-12 14:56:17.000 164 21592.37 352.11 42701.16 88888.00 2024-06-12 14:56:18.000 164 21592.41 352.12 42701.17 88888.00 2024-06-12 14:56:19.000 164 21592.45 352.10 42701.18 88888.00 2024-06-12 14:56:20.000 164 21592.48 352.03 42701.20 47803.84 2024-06-12 14:56:21.000 164 21592.50 351.98 42701.20 88888.00 2024-06-12 14:56:22.000 164 21592.52 351.98 42701.14 88888.00 2024-06-12 14:56:23.000 164 21592.51 351.97 42701.09 88888.00 2024-06-12 14:56:24.000 164 21592.49 351.93 42701.05 88888.00 2024-06-12 14:56:25.000 164 21592.48 351.92 42701.02 47804.26 2024-06-12 14:56:26.000 164 21592.50 351.94 42701.01 88888.00 2024-06-12 14:56:27.000 164 21592.52 351.93 42701.04 88888.00 2024-06-12 14:56:28.000 164 21592.52 351.89 42701.07 88888.00 2024-06-12 14:56:29.000 164 21592.54 351.86 42701.09 88888.00 2024-06-12 14:56:30.000 164 21592.57 351.86 42701.07 47804.16 2024-06-12 14:56:31.000 164 21592.58 351.86 42701.03 88888.00 2024-06-12 14:56:32.000 164 21592.58 351.91 42701.04 88888.00 2024-06-12 14:56:33.000 164 21592.56 351.98 42701.09 88888.00 2024-06-12 14:56:34.000 164 21592.56 351.97 42701.10 88888.00 2024-06-12 14:56:35.000 164 21592.56 351.93 42701.11 47803.77 2024-06-12 14:56:36.000 164 21592.54 351.92 42701.15 88888.00 2024-06-12 14:56:37.000 164 21592.57 351.93 42701.17 88888.00 2024-06-12 14:56:38.000 164 21592.64 351.96 42701.13 88888.00 2024-06-12 14:56:39.000 164 21592.65 351.98 42701.10 88888.00 2024-06-12 14:56:40.000 164 21592.63 351.97 42701.08 47804.13 2024-06-12 14:56:41.000 164 21592.64 351.96 42701.07 88888.00 2024-06-12 14:56:42.000 164 21592.70 351.97 42701.09 88888.00 2024-06-12 14:56:43.000 164 21592.74 351.96 42701.14 88888.00 2024-06-12 14:56:44.000 164 21592.73 351.92 42701.16 88888.00 2024-06-12 14:56:45.000 164 21592.70 351.92 42701.14 47804.12 2024-06-12 14:56:46.000 164 21592.69 351.92 42701.04 88888.00 2024-06-12 14:56:47.000 164 21592.72 351.89 42700.99 88888.00 2024-06-12 14:56:48.000 164 21592.75 351.84 42700.99 88888.00 2024-06-12 14:56:49.000 164 21592.75 351.82 42700.95 88888.00 2024-06-12 14:56:50.000 164 21592.75 351.86 42700.89 47804.24 2024-06-12 14:56:51.000 164 21592.77 351.91 42700.86 88888.00 2024-06-12 14:56:52.000 164 21592.85 351.91 42700.90 88888.00 2024-06-12 14:56:53.000 164 21592.90 351.87 42700.91 88888.00 2024-06-12 14:56:54.000 164 21592.89 351.86 42700.88 88888.00 2024-06-12 14:56:55.000 164 21592.90 351.87 42700.89 47803.88 2024-06-12 14:56:56.000 164 21592.92 351.86 42700.95 88888.00 2024-06-12 14:56:57.000 164 21592.93 351.88 42700.94 88888.00 2024-06-12 14:56:58.000 164 21592.98 351.89 42700.87 88888.00 2024-06-12 14:56:59.000 164 21593.09 351.85 42700.83 88888.00 2024-06-12 14:57:00.000 164 21593.15 351.82 42700.82 47803.97 2024-06-12 14:57:01.000 164 21593.12 351.85 42700.86 88888.00 2024-06-12 14:57:02.000 164 21593.09 351.85 42700.93 88888.00 2024-06-12 14:57:03.000 164 21593.12 351.83 42700.94 88888.00 2024-06-12 14:57:04.000 164 21593.15 351.79 42700.90 88888.00 2024-06-12 14:57:05.000 164 21593.17 351.76 42700.87 47804.11 2024-06-12 14:57:06.000 164 21593.23 351.75 42700.88 88888.00 2024-06-12 14:57:07.000 164 21593.28 351.76 42700.86 88888.00 2024-06-12 14:57:08.000 164 21593.28 351.76 42700.82 88888.00 2024-06-12 14:57:09.000 164 21593.23 351.73 42700.77 88888.00 2024-06-12 14:57:10.000 164 21593.21 351.68 42700.73 47804.59 2024-06-12 14:57:11.000 164 21593.28 351.65 42700.69 88888.00 2024-06-12 14:57:12.000 164 21593.37 351.67 42700.68 88888.00 2024-06-12 14:57:13.000 164 21593.42 351.70 42700.66 88888.00 2024-06-12 14:57:14.000 164 21593.44 351.67 42700.66 88888.00 2024-06-12 14:57:15.000 164 21593.48 351.62 42700.63 47804.24 2024-06-12 14:57:16.000 164 21593.50 351.58 42700.59 88888.00 2024-06-12 14:57:17.000 164 21593.49 351.58 42700.57 88888.00 2024-06-12 14:57:18.000 164 21593.47 351.58 42700.59 88888.00 2024-06-12 14:57:19.000 164 21593.48 351.55 42700.57 88888.00 2024-06-12 14:57:20.000 164 21593.52 351.54 42700.56 47804.09 2024-06-12 14:57:21.000 164 21593.56 351.59 42700.56 88888.00 2024-06-12 14:57:22.000 164 21593.59 351.63 42700.57 88888.00 2024-06-12 14:57:23.000 164 21593.61 351.60 42700.55 88888.00 2024-06-12 14:57:24.000 164 21593.67 351.54 42700.54 88888.00 2024-06-12 14:57:25.000 164 21593.70 351.49 42700.53 47804.39 2024-06-12 14:57:26.000 164 21593.70 351.45 42700.50 88888.00 2024-06-12 14:57:27.000 164 21593.73 351.46 42700.50 88888.00 2024-06-12 14:57:28.000 164 21593.80 351.50 42700.49 88888.00 2024-06-12 14:57:29.000 164 21593.84 351.49 42700.48 88888.00 2024-06-12 14:57:30.000 164 21593.83 351.43 42700.49 47804.21 2024-06-12 14:57:31.000 164 21593.81 351.35 42700.47 88888.00 2024-06-12 14:57:32.000 164 21593.82 351.31 42700.44 88888.00 2024-06-12 14:57:33.000 164 21593.88 351.29 42700.41 88888.00 2024-06-12 14:57:34.000 164 21593.91 351.30 42700.44 88888.00 2024-06-12 14:57:35.000 164 21593.92 351.35 42700.52 47804.48 2024-06-12 14:57:36.000 164 21593.95 351.39 42700.56 88888.00 2024-06-12 14:57:37.000 164 21594.01 351.40 42700.48 88888.00 2024-06-12 14:57:38.000 164 21594.04 351.35 42700.35 88888.00 2024-06-12 14:57:39.000 164 21594.05 351.24 42700.26 88888.00 2024-06-12 14:57:40.000 164 21594.07 351.16 42700.22 47803.96 2024-06-12 14:57:41.000 164 21594.13 351.17 42700.24 88888.00 2024-06-12 14:57:42.000 164 21594.21 351.25 42700.29 88888.00 2024-06-12 14:57:43.000 164 21594.26 351.30 42700.31 88888.00 2024-06-12 14:57:44.000 164 21594.26 351.28 42700.27 88888.00 2024-06-12 14:57:45.000 164 21594.27 351.25 42700.23 47804.16 2024-06-12 14:57:46.000 164 21594.31 351.26 42700.24 88888.00 2024-06-12 14:57:47.000 164 21594.34 351.27 42700.27 88888.00 2024-06-12 14:57:48.000 164 21594.40 351.24 42700.26 88888.00 2024-06-12 14:57:49.000 164 21594.48 351.19 42700.18 88888.00 2024-06-12 14:57:50.000 164 21594.54 351.15 42700.14 47804.55 2024-06-12 14:57:51.000 164 21594.58 351.15 42700.15 88888.00 2024-06-12 14:57:52.000 164 21594.65 351.14 42700.18 88888.00 2024-06-12 14:57:53.000 164 21594.69 351.13 42700.20 88888.00 2024-06-12 14:57:54.000 164 21594.71 351.13 42700.21 88888.00 2024-06-12 14:57:55.000 164 21594.73 351.16 42700.18 47804.06 2024-06-12 14:57:56.000 164 21594.76 351.20 42700.13 88888.00 2024-06-12 14:57:57.000 164 21594.78 351.21 42700.12 88888.00 2024-06-12 14:57:58.000 164 21594.85 351.17 42700.12 88888.00 2024-06-12 14:57:59.000 164 21594.93 351.08 42700.09 88888.00 2024-06-12 14:58:00.000 164 21595.00 350.98 42700.05 47804.40 2024-06-12 14:58:01.000 164 21595.06 350.94 42700.01 88888.00 2024-06-12 14:58:02.000 164 21595.06 350.99 42699.98 88888.00 2024-06-12 14:58:03.000 164 21595.02 351.05 42700.00 88888.00 2024-06-12 14:58:04.000 164 21595.01 351.03 42700.01 88888.00 2024-06-12 14:58:05.000 164 21595.04 350.98 42699.98 47804.17 2024-06-12 14:58:06.000 164 21595.10 350.96 42699.93 88888.00 2024-06-12 14:58:07.000 164 21595.16 350.94 42699.87 88888.00 2024-06-12 14:58:08.000 164 21595.20 350.90 42699.85 88888.00 2024-06-12 14:58:09.000 164 21595.25 350.88 42699.84 88888.00 2024-06-12 14:58:10.000 164 21595.34 350.86 42699.82 47804.32 2024-06-12 14:58:11.000 164 21595.44 350.81 42699.79 88888.00 2024-06-12 14:58:12.000 164 21595.48 350.76 42699.74 88888.00 2024-06-12 14:58:13.000 164 21595.49 350.75 42699.68 88888.00 2024-06-12 14:58:14.000 164 21595.50 350.74 42699.68 88888.00 2024-06-12 14:58:15.000 164 21595.52 350.69 42699.69 47804.17 2024-06-12 14:58:16.000 164 21595.57 350.69 42699.69 88888.00 2024-06-12 14:58:17.000 164 21595.59 350.73 42699.73 88888.00 2024-06-12 14:58:18.000 164 21595.59 350.74 42699.75 88888.00 2024-06-12 14:58:19.000 164 21595.59 350.69 42699.70 88888.00 2024-06-12 14:58:20.000 164 21595.60 350.66 42699.67 47804.47 2024-06-12 14:58:21.000 164 21595.65 350.69 42699.69 88888.00 2024-06-12 14:58:22.000 164 21595.73 350.70 42699.71 88888.00 2024-06-12 14:58:23.000 164 21595.79 350.65 42699.66 88888.00 2024-06-12 14:58:24.000 164 21595.80 350.57 42699.61 88888.00 2024-06-12 14:58:25.000 164 21595.81 350.56 42699.60 47804.62 2024-06-12 14:58:26.000 164 21595.89 350.60 42699.61 88888.00 2024-06-12 14:58:27.000 164 21595.99 350.65 42699.65 88888.00 2024-06-12 14:58:28.000 164 21596.03 350.67 42699.69 88888.00 2024-06-12 14:58:29.000 164 21596.00 350.62 42699.68 88888.00 2024-06-12 14:58:30.000 164 21596.01 350.58 42699.63 47804.10 2024-06-12 14:58:31.000 164 21596.08 350.57 42699.58 88888.00 2024-06-12 14:58:32.000 164 21596.16 350.56 42699.54 88888.00 2024-06-12 14:58:33.000 164 21596.19 350.53 42699.52 88888.00 2024-06-12 14:58:34.000 164 21596.20 350.49 42699.51 88888.00 2024-06-12 14:58:35.000 164 21596.20 350.46 42699.51 47804.33 2024-06-12 14:58:36.000 164 21596.25 350.45 42699.52 88888.00 2024-06-12 14:58:37.000 164 21596.36 350.44 42699.51 88888.00 2024-06-12 14:58:38.000 164 21596.40 350.41 42699.45 88888.00 2024-06-12 14:58:39.000 164 21596.40 350.39 42699.38 88888.00 2024-06-12 14:58:40.000 164 21596.43 350.36 42699.34 47804.44 2024-06-12 14:58:41.000 164 21596.46 350.31 42699.33 88888.00 2024-06-12 14:58:42.000 164 21596.44 350.28 42699.35 88888.00 2024-06-12 14:58:43.000 164 21596.47 350.28 42699.36 88888.00 2024-06-12 14:58:44.000 164 21596.56 350.29 42699.34 88888.00 2024-06-12 14:58:45.000 164 21596.58 350.25 42699.31 47804.34 2024-06-12 14:58:46.000 164 21596.51 350.21 42699.27 88888.00 2024-06-12 14:58:47.000 164 21596.46 350.21 42699.26 88888.00 2024-06-12 14:58:48.000 164 21596.46 350.24 42699.28 88888.00 2024-06-12 14:58:49.000 164 21596.49 350.26 42699.31 88888.00 2024-06-12 14:58:50.000 164 21596.55 350.28 42699.31 47804.47 2024-06-12 14:58:51.000 164 21596.64 350.31 42699.30 88888.00 2024-06-12 14:58:52.000 164 21596.73 350.33 42699.28 88888.00 2024-06-12 14:58:53.000 164 21596.77 350.33 42699.27 88888.00 2024-06-12 14:58:54.000 164 21596.75 350.29 42699.26 88888.00 2024-06-12 14:58:55.000 164 21596.73 350.24 42699.27 47804.58 2024-06-12 14:58:56.000 164 21596.73 350.21 42699.23 88888.00 2024-06-12 14:58:57.000 164 21596.80 350.20 42699.18 88888.00 2024-06-12 14:58:58.000 164 21596.88 350.21 42699.16 88888.00 2024-06-12 14:58:59.000 164 21596.90 350.24 42699.18 88888.00 2024-06-12 14:59:00.000 164 21596.89 350.26 42699.17 47804.80 2024-06-12 14:59:01.000 164 21596.95 350.24 42699.11 88888.00 2024-06-12 14:59:02.000 164 21597.02 350.20 42699.06 88888.00 2024-06-12 14:59:03.000 164 21597.03 350.14 42699.07 88888.00 2024-06-12 14:59:04.000 164 21597.02 350.11 42699.09 88888.00 2024-06-12 14:59:05.000 164 21597.06 350.13 42699.09 47804.57 2024-06-12 14:59:06.000 164 21597.10 350.19 42699.10 88888.00 2024-06-12 14:59:07.000 164 21597.12 350.20 42699.11 88888.00 2024-06-12 14:59:08.000 164 21597.12 350.19 42699.10 88888.00 2024-06-12 14:59:09.000 164 21597.10 350.21 42699.07 88888.00 2024-06-12 14:59:10.000 164 21597.11 350.24 42699.06 47804.43 2024-06-12 14:59:11.000 164 21597.17 350.22 42699.02 88888.00 2024-06-12 14:59:12.000 164 21597.22 350.21 42699.00 88888.00 2024-06-12 14:59:13.000 164 21597.21 350.22 42699.02 88888.00 2024-06-12 14:59:14.000 164 21597.21 350.21 42699.02 88888.00 2024-06-12 14:59:15.000 164 21597.25 350.15 42699.01 47804.20 2024-06-12 14:59:16.000 164 21597.31 350.11 42699.01 88888.00 2024-06-12 14:59:17.000 164 21597.34 350.09 42699.00 88888.00 2024-06-12 14:59:18.000 164 21597.37 350.06 42698.99 88888.00 2024-06-12 14:59:19.000 164 21597.39 350.07 42698.96 88888.00 2024-06-12 14:59:20.000 164 21597.38 350.10 42698.90 47804.70 2024-06-12 14:59:21.000 164 21597.39 350.13 42698.86 88888.00 2024-06-12 14:59:22.000 164 21597.43 350.15 42698.84 88888.00 2024-06-12 14:59:23.000 164 21597.49 350.17 42698.87 88888.00 2024-06-12 14:59:24.000 164 21597.50 350.17 42698.87 88888.00 2024-06-12 14:59:25.000 164 21597.43 350.18 42698.84 47804.55 2024-06-12 14:59:26.000 164 21597.37 350.20 42698.86 88888.00 2024-06-12 14:59:27.000 164 21597.39 350.24 42698.88 88888.00 2024-06-12 14:59:28.000 164 21597.46 350.27 42698.86 88888.00 2024-06-12 14:59:29.000 164 21597.51 350.27 42698.82 88888.00 2024-06-12 14:59:30.000 164 21597.52 350.26 42698.80 47804.55 2024-06-12 14:59:31.000 164 21597.51 350.24 42698.85 88888.00 2024-06-12 14:59:32.000 164 21597.49 350.19 42698.91 88888.00 2024-06-12 14:59:33.000 164 21597.48 350.14 42698.92 88888.00 2024-06-12 14:59:34.000 164 21597.47 350.14 42698.89 88888.00 2024-06-12 14:59:35.000 164 21597.49 350.15 42698.87 47804.35 2024-06-12 14:59:36.000 164 21597.54 350.15 42698.84 88888.00 2024-06-12 14:59:37.000 164 21597.56 350.15 42698.81 88888.00 2024-06-12 14:59:38.000 164 21597.54 350.15 42698.81 88888.00 2024-06-12 14:59:39.000 164 21597.53 350.12 42698.85 88888.00 2024-06-12 14:59:40.000 164 21597.56 350.10 42698.89 47804.47 2024-06-12 14:59:41.000 164 21597.54 350.13 42698.91 88888.00 2024-06-12 14:59:42.000 164 21597.50 350.17 42698.91 88888.00 2024-06-12 14:59:43.000 164 21597.49 350.16 42698.91 88888.00 2024-06-12 14:59:44.000 164 21597.51 350.11 42698.94 88888.00 2024-06-12 14:59:45.000 164 21597.52 350.12 42698.98 47804.01 2024-06-12 14:59:46.000 164 21597.53 350.17 42699.00 88888.00 2024-06-12 14:59:47.000 164 21597.53 350.18 42699.00 88888.00 2024-06-12 14:59:48.000 164 21597.52 350.16 42698.99 88888.00 2024-06-12 14:59:49.000 164 21597.51 350.12 42698.97 88888.00 2024-06-12 14:59:50.000 164 21597.53 350.09 42698.94 47804.22 2024-06-12 14:59:51.000 164 21597.55 350.10 42698.96 88888.00 2024-06-12 14:59:52.000 164 21597.53 350.12 42699.00 88888.00 2024-06-12 14:59:53.000 164 21597.53 350.10 42699.02 88888.00 2024-06-12 14:59:54.000 164 21597.50 350.08 42699.02 88888.00 2024-06-12 14:59:55.000 164 21597.49 350.07 42699.02 47804.54 2024-06-12 14:59:56.000 164 21597.52 350.07 42698.98 88888.00 2024-06-12 14:59:57.000 164 21597.50 350.10 42698.96 88888.00 2024-06-12 14:59:58.000 164 21597.44 350.14 42698.96 88888.00 2024-06-12 14:59:59.000 164 21597.40 350.16 42698.99 88888.00 2024-06-12 15:00:00.000 164 21597.37 350.13 42699.06 47804.34 2024-06-12 15:00:01.000 164 21597.34 350.08 42699.11 88888.00 2024-06-12 15:00:02.000 164 21597.35 350.07 42699.07 88888.00 2024-06-12 15:00:03.000 164 21597.41 350.10 42699.04 88888.00 2024-06-12 15:00:04.000 164 21597.44 350.14 42699.04 88888.00 2024-06-12 15:00:05.000 164 21597.42 350.16 42699.05 47804.82 2024-06-12 15:00:06.000 164 21597.38 350.18 42699.07 88888.00 2024-06-12 15:00:07.000 164 21597.35 350.22 42699.14 88888.00 2024-06-12 15:00:08.000 164 21597.37 350.25 42699.20 88888.00 2024-06-12 15:00:09.000 164 21597.35 350.24 42699.23 88888.00 2024-06-12 15:00:10.000 164 21597.35 350.21 42699.23 47804.65 2024-06-12 15:00:11.000 164 21597.38 350.19 42699.24 88888.00 2024-06-12 15:00:12.000 164 21597.41 350.21 42699.25 88888.00 2024-06-12 15:00:13.000 164 21597.41 350.23 42699.26 88888.00 2024-06-12 15:00:14.000 164 21597.40 350.24 42699.30 88888.00 2024-06-12 15:00:15.000 164 21597.37 350.26 42699.33 47804.70 2024-06-12 15:00:16.000 164 21597.34 350.30 42699.29 88888.00 2024-06-12 15:00:17.000 164 21597.33 350.34 42699.22 88888.00 2024-06-12 15:00:18.000 164 21597.34 350.38 42699.18 88888.00 2024-06-12 15:00:19.000 164 21597.34 350.39 42699.16 88888.00 2024-06-12 15:00:20.000 164 21597.33 350.35 42699.18 47804.41 2024-06-12 15:00:21.000 164 21597.35 350.30 42699.23 88888.00 2024-06-12 15:00:22.000 164 21597.36 350.29 42699.28 88888.00 2024-06-12 15:00:23.000 164 21597.31 350.31 42699.31 88888.00 2024-06-12 15:00:24.000 164 21597.26 350.35 42699.35 88888.00 2024-06-12 15:00:25.000 164 21597.25 350.37 42699.36 47804.54 2024-06-12 15:00:26.000 164 21597.26 350.35 42699.32 88888.00 2024-06-12 15:00:27.000 164 21597.22 350.33 42699.28 88888.00 2024-06-12 15:00:28.000 164 21597.16 350.34 42699.27 88888.00 2024-06-12 15:00:29.000 164 21597.14 350.38 42699.31 88888.00 2024-06-12 15:00:30.000 164 21597.11 350.46 42699.35 47804.50 2024-06-12 15:00:31.000 164 21597.06 350.52 42699.38 88888.00 2024-06-12 15:00:32.000 164 21597.07 350.50 42699.40 88888.00 2024-06-12 15:00:33.000 164 21597.12 350.46 42699.41 88888.00 2024-06-12 15:00:34.000 164 21597.16 350.45 42699.43 88888.00 2024-06-12 15:00:35.000 164 21597.14 350.45 42699.48 47804.54 2024-06-12 15:00:36.000 164 21597.07 350.43 42699.54 88888.00 2024-06-12 15:00:37.000 164 21596.99 350.41 42699.51 88888.00 2024-06-12 15:00:38.000 164 21596.95 350.42 42699.47 88888.00 2024-06-12 15:00:39.000 164 21596.99 350.43 42699.48 88888.00 2024-06-12 15:00:40.000 164 21597.08 350.45 42699.49 47804.63 2024-06-12 15:00:41.000 164 21597.09 350.48 42699.48 88888.00 2024-06-12 15:00:42.000 164 21597.02 350.47 42699.47 88888.00 2024-06-12 15:00:43.000 164 21596.98 350.44 42699.47 88888.00 2024-06-12 15:00:44.000 164 21596.98 350.45 42699.48 88888.00 2024-06-12 15:00:45.000 164 21596.97 350.50 42699.51 47804.68 2024-06-12 15:00:46.000 164 21596.97 350.50 42699.55 88888.00 2024-06-12 15:00:47.000 164 21596.97 350.46 42699.59 88888.00 2024-06-12 15:00:48.000 164 21596.94 350.42 42699.59 88888.00 2024-06-12 15:00:49.000 164 21596.88 350.39 42699.60 88888.00 2024-06-12 15:00:50.000 164 21596.81 350.39 42699.57 47804.54 2024-06-12 15:00:51.000 164 21596.75 350.40 42699.54 88888.00 2024-06-12 15:00:52.000 164 21596.75 350.39 42699.56 88888.00 2024-06-12 15:00:53.000 164 21596.80 350.34 42699.60 88888.00 2024-06-12 15:00:54.000 164 21596.77 350.32 42699.61 88888.00 2024-06-12 15:00:55.000 164 21596.70 350.33 42699.62 47805.11 2024-06-12 15:00:56.000 164 21596.71 350.32 42699.67 88888.00 2024-06-12 15:00:57.000 164 21596.74 350.31 42699.68 88888.00 2024-06-12 15:00:58.000 164 21596.71 350.31 42699.70 88888.00 2024-06-12 15:00:59.000 164 21596.63 350.35 42699.75 88888.00 2024-06-12 15:01:00.000 164 21596.61 350.38 42699.74 47804.74 2024-06-12 15:01:01.000 164 21596.66 350.39 42699.69 88888.00 2024-06-12 15:01:02.000 164 21596.69 350.38 42699.69 88888.00 2024-06-12 15:01:03.000 164 21596.72 350.34 42699.73 88888.00 2024-06-12 15:01:04.000 164 21596.71 350.33 42699.75 88888.00 2024-06-12 15:01:05.000 164 21596.67 350.37 42699.79 47805.05 2024-06-12 15:01:06.000 164 21596.66 350.43 42699.84 88888.00 2024-06-12 15:01:07.000 164 21596.66 350.43 42699.83 88888.00 2024-06-12 15:01:08.000 164 21596.60 350.43 42699.82 88888.00 2024-06-12 15:01:09.000 164 21596.54 350.45 42699.84 88888.00 2024-06-12 15:01:10.000 164 21596.52 350.47 42699.87 47804.69 2024-06-12 15:01:11.000 164 21596.54 350.44 42699.88 88888.00 2024-06-12 15:01:12.000 164 21596.56 350.40 42699.86 88888.00 2024-06-12 15:01:13.000 164 21596.59 350.39 42699.81 88888.00 2024-06-12 15:01:14.000 164 21596.62 350.38 42699.77 88888.00 2024-06-12 15:01:15.000 164 21596.59 350.38 42699.73 47804.67 2024-06-12 15:01:16.000 164 21596.55 350.38 42699.71 88888.00 2024-06-12 15:01:17.000 164 21596.53 350.41 42699.76 88888.00 2024-06-12 15:01:18.000 164 21596.47 350.44 42699.84 88888.00 2024-06-12 15:01:19.000 164 21596.40 350.44 42699.86 88888.00 2024-06-12 15:01:20.000 164 21596.38 350.42 42699.80 47804.62 2024-06-12 15:01:21.000 164 21596.41 350.42 42699.77 88888.00 2024-06-12 15:01:22.000 164 21596.44 350.42 42699.82 88888.00 2024-06-12 15:01:23.000 164 21596.48 350.40 42699.85 88888.00 2024-06-12 15:01:24.000 164 21596.48 350.41 42699.83 88888.00 2024-06-12 15:01:25.000 164 21596.43 350.43 42699.83 47804.92 2024-06-12 15:01:26.000 164 21596.41 350.43 42699.86 88888.00 2024-06-12 15:01:27.000 164 21596.45 350.43 42699.88 88888.00 2024-06-12 15:01:28.000 164 21596.50 350.44 42699.88 88888.00 2024-06-12 15:01:29.000 164 21596.48 350.42 42699.87 88888.00 2024-06-12 15:01:30.000 164 21596.47 350.37 42699.88 47804.79 2024-06-12 15:01:31.000 164 21596.49 350.35 42699.88 88888.00 2024-06-12 15:01:32.000 164 21596.47 350.35 42699.85 88888.00 2024-06-12 15:01:33.000 164 21596.44 350.32 42699.82 88888.00 2024-06-12 15:01:34.000 164 21596.41 350.29 42699.82 88888.00 2024-06-12 15:01:35.000 164 21596.38 350.33 42699.86 47804.72 2024-06-12 15:01:36.000 164 21596.35 350.37 42699.88 88888.00 2024-06-12 15:01:37.000 164 21596.38 350.38 42699.84 88888.00 2024-06-12 15:01:38.000 164 21596.39 350.43 42699.84 88888.00 2024-06-12 15:01:39.000 164 21596.34 350.48 42699.91 88888.00 2024-06-12 15:01:40.000 164 21596.26 350.43 42699.91 47804.92 2024-06-12 15:01:41.000 164 21596.23 350.32 42699.85 88888.00 2024-06-12 15:01:42.000 164 21596.26 350.25 42699.83 88888.00 2024-06-12 15:01:43.000 164 21596.24 350.25 42699.85 88888.00 2024-06-12 15:01:44.000 164 21596.20 350.27 42699.86 88888.00 2024-06-12 15:01:45.000 164 21596.18 350.26 42699.84 47804.82 2024-06-12 15:01:46.000 164 21596.16 350.21 42699.84 88888.00 2024-06-12 15:01:47.000 164 21596.15 350.18 42699.91 88888.00 2024-06-12 15:01:48.000 164 21596.14 350.16 42699.96 88888.00 2024-06-12 15:01:49.000 164 21596.15 350.16 42699.94 88888.00 2024-06-12 15:01:50.000 164 21596.16 350.18 42699.96 47805.01 2024-06-12 15:01:51.000 164 21596.15 350.18 42700.03 88888.00 2024-06-12 15:01:52.000 164 21596.12 350.18 42700.07 88888.00 2024-06-12 15:01:53.000 164 21596.10 350.20 42700.09 88888.00 2024-06-12 15:01:54.000 164 21596.10 350.22 42700.07 88888.00 2024-06-12 15:01:55.000 164 21596.16 350.24 42700.06 47804.89 2024-06-12 15:01:56.000 164 21596.20 350.27 42700.07 88888.00 2024-06-12 15:01:57.000 164 21596.19 350.28 42700.07 88888.00 2024-06-12 15:01:58.000 164 21596.14 350.27 42700.04 88888.00 2024-06-12 15:01:59.000 164 21596.07 350.24 42700.05 88888.00 2024-06-12 15:02:00.000 164 21596.03 350.21 42700.06 47804.98 2024-06-12 15:02:01.000 164 21596.07 350.20 42700.04 88888.00 2024-06-12 15:02:02.000 164 21596.15 350.20 42700.01 88888.00 2024-06-12 15:02:03.000 164 21596.19 350.20 42700.00 88888.00 2024-06-12 15:02:04.000 164 21596.19 350.21 42700.03 88888.00 2024-06-12 15:02:05.000 164 21596.19 350.24 42700.05 47804.84 2024-06-12 15:02:06.000 164 21596.19 350.23 42700.06 88888.00 2024-06-12 15:02:07.000 164 21596.15 350.24 42700.09 88888.00 2024-06-12 15:02:08.000 164 21596.07 350.26 42700.08 88888.00 2024-06-12 15:02:09.000 164 21595.99 350.28 42700.05 88888.00 2024-06-12 15:02:10.000 164 21595.97 350.30 42700.04 47804.78 2024-06-12 15:02:11.000 164 21596.06 350.32 42700.06 88888.00 2024-06-12 15:02:12.000 164 21596.15 350.29 42700.07 88888.00 2024-06-12 15:02:13.000 164 21596.12 350.27 42700.06 88888.00 2024-06-12 15:02:14.000 164 21596.04 350.27 42700.08 88888.00 2024-06-12 15:02:15.000 164 21596.02 350.28 42700.12 47804.85 2024-06-12 15:02:16.000 164 21596.06 350.30 42700.11 88888.00 2024-06-12 15:02:17.000 164 21596.07 350.32 42700.09 88888.00 2024-06-12 15:02:18.000 164 21596.05 350.33 42700.11 88888.00 2024-06-12 15:02:19.000 164 21596.01 350.35 42700.13 88888.00 2024-06-12 15:02:20.000 164 21595.97 350.34 42700.16 47805.02 2024-06-12 15:02:21.000 164 21595.97 350.30 42700.18 88888.00 2024-06-12 15:02:22.000 164 21595.94 350.28 42700.18 88888.00 2024-06-12 15:02:23.000 164 21595.90 350.29 42700.19 88888.00 2024-06-12 15:02:24.000 164 21595.89 350.29 42700.20 88888.00 2024-06-12 15:02:25.000 164 21595.92 350.26 42700.18 47804.96 2024-06-12 15:02:26.000 164 21595.92 350.23 42700.18 88888.00 2024-06-12 15:02:27.000 164 21595.88 350.23 42700.23 88888.00 2024-06-12 15:02:28.000 164 21595.84 350.26 42700.29 88888.00 2024-06-12 15:02:29.000 164 21595.84 350.31 42700.33 88888.00 2024-06-12 15:02:30.000 164 21595.85 350.32 42700.32 47804.98 2024-06-12 15:02:31.000 164 21595.85 350.30 42700.31 88888.00 2024-06-12 15:02:32.000 164 21595.85 350.29 42700.34 88888.00 2024-06-12 15:02:33.000 164 21595.85 350.27 42700.32 88888.00 2024-06-12 15:02:34.000 164 21595.84 350.28 42700.26 88888.00 2024-06-12 15:02:35.000 164 21595.83 350.32 42700.23 47805.17 2024-06-12 15:02:36.000 164 21595.84 350.36 42700.28 88888.00 2024-06-12 15:02:37.000 164 21595.84 350.36 42700.33 88888.00 2024-06-12 15:02:38.000 164 21595.81 350.32 42700.34 88888.00 2024-06-12 15:02:39.000 164 21595.76 350.29 42700.36 88888.00 2024-06-12 15:02:40.000 164 21595.80 350.30 42700.35 47805.41 2024-06-12 15:02:41.000 164 21595.85 350.31 42700.30 88888.00 2024-06-12 15:02:42.000 164 21595.83 350.31 42700.27 88888.00 2024-06-12 15:02:43.000 164 21595.77 350.32 42700.31 88888.00 2024-06-12 15:02:44.000 164 21595.73 350.38 42700.35 88888.00 2024-06-12 15:02:45.000 164 21595.70 350.45 42700.34 47805.42 2024-06-12 15:02:46.000 164 21595.68 350.47 42700.31 88888.00 2024-06-12 15:02:47.000 164 21595.67 350.46 42700.32 88888.00 2024-06-12 15:02:48.000 164 21595.62 350.45 42700.36 88888.00 2024-06-12 15:02:49.000 164 21595.62 350.45 42700.34 88888.00 2024-06-12 15:02:50.000 164 21595.66 350.46 42700.31 47805.30 2024-06-12 15:02:51.000 164 21595.63 350.47 42700.35 88888.00 2024-06-12 15:02:52.000 164 21595.55 350.48 42700.41 88888.00 2024-06-12 15:02:53.000 164 21595.52 350.45 42700.47 88888.00 2024-06-12 15:02:54.000 164 21595.56 350.44 42700.52 88888.00 2024-06-12 15:02:55.000 164 21595.59 350.48 42700.56 47805.36 2024-06-12 15:02:56.000 164 21595.60 350.52 42700.54 88888.00 2024-06-12 15:02:57.000 164 21595.61 350.51 42700.46 88888.00 2024-06-12 15:02:58.000 164 21595.63 350.44 42700.39 88888.00 2024-06-12 15:02:59.000 164 21595.65 350.41 42700.40 88888.00 2024-06-12 15:03:00.000 164 21595.65 350.43 42700.44 47804.90 2024-06-12 15:03:01.000 164 21595.62 350.45 42700.46 88888.00 2024-06-12 15:03:02.000 164 21595.60 350.49 42700.46 88888.00 2024-06-12 15:03:03.000 164 21595.58 350.54 42700.47 88888.00 2024-06-12 15:03:04.000 164 21595.56 350.55 42700.46 88888.00 2024-06-12 15:03:05.000 164 21595.57 350.52 42700.42 47804.88 2024-06-12 15:03:06.000 164 21595.57 350.49 42700.41 88888.00 2024-06-12 15:03:07.000 164 21595.55 350.46 42700.45 88888.00 2024-06-12 15:03:08.000 164 21595.53 350.44 42700.48 88888.00 2024-06-12 15:03:09.000 164 21595.53 350.46 42700.52 88888.00 2024-06-12 15:03:10.000 164 21595.47 350.51 42700.59 47805.03 2024-06-12 15:03:11.000 164 21595.39 350.56 42700.65 88888.00 2024-06-12 15:03:12.000 164 21595.37 350.59 42700.68 88888.00 2024-06-12 15:03:13.000 164 21595.41 350.62 42700.68 88888.00 2024-06-12 15:03:14.000 164 21595.42 350.64 42700.65 88888.00 2024-06-12 15:03:15.000 164 21595.35 350.61 42700.64 47804.95 2024-06-12 15:03:16.000 164 21595.31 350.56 42700.64 88888.00 2024-06-12 15:03:17.000 164 21595.34 350.55 42700.65 88888.00 2024-06-12 15:03:18.000 164 21595.37 350.60 42700.68 88888.00 2024-06-12 15:03:19.000 164 21595.32 350.65 42700.69 88888.00 2024-06-12 15:03:20.000 164 21595.26 350.68 42700.66 47804.99 2024-06-12 15:03:21.000 164 21595.28 350.72 42700.66 88888.00 2024-06-12 15:03:22.000 164 21595.36 350.74 42700.67 88888.00 2024-06-12 15:03:23.000 164 21595.38 350.72 42700.69 88888.00 2024-06-12 15:03:24.000 164 21595.35 350.72 42700.77 88888.00 2024-06-12 15:03:25.000 164 21595.34 350.72 42700.83 47805.07 2024-06-12 15:03:26.000 164 21595.35 350.70 42700.83 88888.00 2024-06-12 15:03:27.000 164 21595.32 350.69 42700.81 88888.00 2024-06-12 15:03:28.000 164 21595.26 350.69 42700.79 88888.00 2024-06-12 15:03:29.000 164 21595.24 350.69 42700.81 88888.00 2024-06-12 15:03:30.000 164 21595.25 350.71 42700.86 47805.29 2024-06-12 15:03:31.000 164 21595.23 350.74 42700.88 88888.00 2024-06-12 15:03:32.000 164 21595.24 350.78 42700.86 88888.00 2024-06-12 15:03:33.000 164 21595.25 350.82 42700.85 88888.00 2024-06-12 15:03:34.000 164 21595.22 350.82 42700.89 88888.00 2024-06-12 15:03:35.000 164 21595.20 350.80 42700.94 47805.50 2024-06-12 15:03:36.000 164 21595.23 350.82 42700.90 88888.00 2024-06-12 15:03:37.000 164 21595.24 350.82 42700.85 88888.00 2024-06-12 15:03:38.000 164 21595.23 350.78 42700.81 88888.00 2024-06-12 15:03:39.000 164 21595.20 350.76 42700.79 88888.00 2024-06-12 15:03:40.000 164 21595.16 350.79 42700.82 47805.10 2024-06-12 15:03:41.000 164 21595.15 350.84 42700.86 88888.00 2024-06-12 15:03:42.000 164 21595.16 350.84 42700.84 88888.00 2024-06-12 15:03:43.000 164 21595.15 350.84 42700.88 88888.00 2024-06-12 15:03:44.000 164 21595.09 350.86 42700.97 88888.00 2024-06-12 15:03:45.000 164 21595.03 350.82 42701.02 47804.86 2024-06-12 15:03:46.000 164 21595.03 350.79 42701.03 88888.00 2024-06-12 15:03:47.000 164 21595.09 350.82 42701.02 88888.00 2024-06-12 15:03:48.000 164 21595.10 350.87 42701.03 88888.00 2024-06-12 15:03:49.000 164 21595.05 350.88 42701.02 88888.00 2024-06-12 15:03:50.000 164 21595.02 350.83 42700.95 47805.38 2024-06-12 15:03:51.000 164 21595.03 350.81 42700.94 88888.00 2024-06-12 15:03:52.000 164 21595.02 350.88 42701.00 88888.00 2024-06-12 15:03:53.000 164 21594.98 350.96 42701.03 88888.00 2024-06-12 15:03:54.000 164 21595.02 351.01 42701.02 88888.00 2024-06-12 15:03:55.000 164 21595.10 350.97 42701.04 47805.36 2024-06-12 15:03:56.000 164 21595.05 350.88 42701.09 88888.00 2024-06-12 15:03:57.000 164 21594.94 350.84 42701.10 88888.00 2024-06-12 15:03:58.000 164 21594.91 350.84 42701.04 88888.00 2024-06-12 15:03:59.000 164 21594.94 350.87 42701.01 88888.00 2024-06-12 15:04:00.000 164 21594.96 350.89 42701.04 47805.27 2024-06-12 15:04:01.000 164 21594.97 350.88 42701.06 88888.00 2024-06-12 15:04:02.000 164 21594.99 350.89 42701.06 88888.00 2024-06-12 15:04:03.000 164 21594.99 350.95 42701.11 88888.00 2024-06-12 15:04:04.000 164 21594.94 351.00 42701.15 88888.00 2024-06-12 15:04:05.000 164 21594.89 351.01 42701.14 47805.19 2024-06-12 15:04:06.000 164 21594.90 350.98 42701.11 88888.00 2024-06-12 15:04:07.000 164 21594.94 350.96 42701.10 88888.00 2024-06-12 15:04:08.000 164 21594.95 350.97 42701.11 88888.00 2024-06-12 15:04:09.000 164 21594.94 351.00 42701.11 88888.00 2024-06-12 15:04:10.000 164 21594.91 351.01 42701.15 47805.27 2024-06-12 15:04:11.000 164 21594.89 350.99 42701.21 88888.00 2024-06-12 15:04:12.000 164 21594.88 350.94 42701.22 88888.00 2024-06-12 15:04:13.000 164 21594.87 350.91 42701.18 88888.00 2024-06-12 15:04:14.000 164 21594.84 350.90 42701.15 88888.00 2024-06-12 15:04:15.000 164 21594.82 350.90 42701.14 47805.43 2024-06-12 15:04:16.000 164 21594.81 350.92 42701.14 88888.00 2024-06-12 15:04:17.000 164 21594.82 350.96 42701.18 88888.00 2024-06-12 15:04:18.000 164 21594.82 350.96 42701.21 88888.00 2024-06-12 15:04:19.000 164 21594.82 350.90 42701.20 88888.00 2024-06-12 15:04:20.000 164 21594.81 350.88 42701.18 47805.36 2024-06-12 15:04:21.000 164 21594.79 350.90 42701.18 88888.00 2024-06-12 15:04:22.000 164 21594.78 350.94 42701.19 88888.00 2024-06-12 15:04:23.000 164 21594.81 350.96 42701.20 88888.00 2024-06-12 15:04:24.000 164 21594.84 350.99 42701.18 88888.00 2024-06-12 15:04:25.000 164 21594.83 351.03 42701.17 47805.49 2024-06-12 15:04:26.000 164 21594.81 351.06 42701.21 88888.00 2024-06-12 15:04:27.000 164 21594.76 351.09 42701.27 88888.00 2024-06-12 15:04:28.000 164 21594.69 351.12 42701.28 88888.00 2024-06-12 15:04:29.000 164 21594.66 351.13 42701.29 88888.00 2024-06-12 15:04:30.000 164 21594.67 351.17 42701.29 47805.27 2024-06-12 15:04:31.000 164 21594.69 351.21 42701.24 88888.00 2024-06-12 15:04:32.000 164 21594.72 351.20 42701.22 88888.00 2024-06-12 15:04:33.000 164 21594.74 351.18 42701.28 88888.00 2024-06-12 15:04:34.000 164 21594.72 351.17 42701.31 88888.00 2024-06-12 15:04:35.000 164 21594.69 351.19 42701.34 47805.53 2024-06-12 15:04:36.000 164 21594.69 351.24 42701.35 88888.00 2024-06-12 15:04:37.000 164 21594.69 351.26 42701.34 88888.00 2024-06-12 15:04:38.000 164 21594.66 351.23 42701.31 88888.00 2024-06-12 15:04:39.000 164 21594.61 351.20 42701.29 88888.00 2024-06-12 15:04:40.000 164 21594.60 351.20 42701.28 47805.33 2024-06-12 15:04:41.000 164 21594.64 351.18 42701.31 88888.00 2024-06-12 15:04:42.000 164 21594.69 351.13 42701.35 88888.00 2024-06-12 15:04:43.000 164 21594.68 351.07 42701.37 88888.00 2024-06-12 15:04:44.000 164 21594.64 351.06 42701.37 88888.00 2024-06-12 15:04:45.000 164 21594.60 351.09 42701.38 47805.49 2024-06-12 15:04:46.000 164 21594.57 351.14 42701.41 88888.00 2024-06-12 15:04:47.000 164 21594.58 351.14 42701.40 88888.00 2024-06-12 15:04:48.000 164 21594.63 351.11 42701.36 88888.00 2024-06-12 15:04:49.000 164 21594.68 351.08 42701.36 88888.00 2024-06-12 15:04:50.000 164 21594.67 351.05 42701.38 47805.54 2024-06-12 15:04:51.000 164 21594.62 351.03 42701.35 88888.00 2024-06-12 15:04:52.000 164 21594.64 351.03 42701.34 88888.00 2024-06-12 15:04:53.000 164 21594.73 351.08 42701.36 88888.00 2024-06-12 15:04:54.000 164 21594.74 351.12 42701.38 88888.00 2024-06-12 15:04:55.000 164 21594.67 351.11 42701.39 47805.28 2024-06-12 15:04:56.000 164 21594.64 351.07 42701.37 88888.00 2024-06-12 15:04:57.000 164 21594.67 351.06 42701.35 88888.00 2024-06-12 15:04:58.000 164 21594.69 351.07 42701.34 88888.00 2024-06-12 15:04:59.000 164 21594.68 351.03 42701.33 88888.00 2024-06-12 15:05:00.000 164 21594.69 350.99 42701.35 47805.54 2024-06-12 15:05:01.000 164 21594.69 351.00 42701.40 88888.00 2024-06-12 15:05:02.000 164 21594.68 351.00 42701.40 88888.00 2024-06-12 15:05:03.000 164 21594.66 351.00 42701.37 88888.00 2024-06-12 15:05:04.000 164 21594.67 351.00 42701.35 88888.00 2024-06-12 15:05:05.000 164 21594.71 350.98 42701.36 47805.34 2024-06-12 15:05:06.000 164 21594.74 350.96 42701.33 88888.00 2024-06-12 15:05:07.000 164 21594.73 350.93 42701.24 88888.00 2024-06-12 15:05:08.000 164 21594.71 350.95 42701.22 88888.00 2024-06-12 15:05:09.000 164 21594.69 351.05 42701.31 88888.00 2024-06-12 15:05:10.000 164 21594.65 351.15 42701.38 47805.71 2024-06-12 15:05:11.000 164 21594.54 351.15 42701.37 88888.00 2024-06-12 15:05:12.000 164 21594.47 351.12 42701.34 88888.00 2024-06-12 15:05:13.000 164 21594.49 351.11 42701.30 88888.00 2024-06-12 15:05:14.000 164 21594.55 351.12 42701.31 88888.00 2024-06-12 15:05:15.000 164 21594.56 351.11 42701.34 47805.33 2024-06-12 15:05:16.000 164 21594.50 351.06 42701.38 88888.00 2024-06-12 15:05:17.000 164 21594.48 351.04 42701.43 88888.00 2024-06-12 15:05:18.000 164 21594.53 351.04 42701.44 88888.00 2024-06-12 15:05:19.000 164 21594.58 351.02 42701.41 88888.00 2024-06-12 15:05:20.000 164 21594.52 351.04 42701.39 47805.41 2024-06-12 15:05:21.000 164 21594.43 351.06 42701.36 88888.00 2024-06-12 15:05:22.000 164 21594.40 351.02 42701.34 88888.00 2024-06-12 15:05:23.000 164 21594.42 350.98 42701.31 88888.00 2024-06-12 15:05:24.000 164 21594.45 350.96 42701.30 88888.00 2024-06-12 15:05:25.000 164 21594.48 351.00 42701.32 47805.23 2024-06-12 15:05:26.000 164 21594.51 351.04 42701.36 88888.00 2024-06-12 15:05:27.000 164 21594.53 351.07 42701.37 88888.00 2024-06-12 15:05:28.000 164 21594.55 351.08 42701.35 88888.00 2024-06-12 15:05:29.000 164 21594.53 351.06 42701.33 88888.00 2024-06-12 15:05:30.000 164 21594.47 351.02 42701.32 47805.21 2024-06-12 15:05:31.000 164 21594.42 351.00 42701.36 88888.00 2024-06-12 15:05:32.000 164 21594.41 351.03 42701.40 88888.00 2024-06-12 15:05:33.000 164 21594.41 351.08 42701.41 88888.00 2024-06-12 15:05:34.000 164 21594.44 351.10 42701.39 88888.00 2024-06-12 15:05:35.000 164 21594.45 351.09 42701.38 47805.32 2024-06-12 15:05:36.000 164 21594.42 351.06 42701.36 88888.00 2024-06-12 15:05:37.000 164 21594.40 351.04 42701.35 88888.00 2024-06-12 15:05:38.000 164 21594.40 351.02 42701.36 88888.00 2024-06-12 15:05:39.000 164 21594.38 351.04 42701.38 88888.00 2024-06-12 15:05:40.000 164 21594.36 351.05 42701.38 47805.42 2024-06-12 15:05:41.000 164 21594.39 351.08 42701.39 88888.00 2024-06-12 15:05:42.000 164 21594.48 351.12 42701.45 88888.00 2024-06-12 15:05:43.000 164 21594.50 351.12 42701.48 88888.00 2024-06-12 15:05:44.000 164 21594.44 351.14 42701.43 88888.00 2024-06-12 15:05:45.000 164 21594.42 351.21 42701.37 47805.06 2024-06-12 15:05:46.000 164 21594.41 351.24 42701.36 88888.00 2024-06-12 15:05:47.000 164 21594.41 351.24 42701.41 88888.00 2024-06-12 15:05:48.000 164 21594.39 351.23 42701.43 88888.00 2024-06-12 15:05:49.000 164 21594.37 351.19 42701.39 88888.00 2024-06-12 15:05:50.000 164 21594.38 351.18 42701.39 47805.59 2024-06-12 15:05:51.000 164 21594.42 351.21 42701.41 88888.00 2024-06-12 15:05:52.000 164 21594.43 351.25 42701.40 88888.00 2024-06-12 15:05:53.000 164 21594.40 351.31 42701.41 88888.00 2024-06-12 15:05:54.000 164 21594.29 351.33 42701.45 88888.00 2024-06-12 15:05:55.000 164 21594.19 351.30 42701.47 47805.48 2024-06-12 15:05:56.000 164 21594.18 351.30 42701.43 88888.00 2024-06-12 15:05:57.000 164 21594.23 351.29 42701.39 88888.00 2024-06-12 15:05:58.000 164 21594.29 351.27 42701.40 88888.00 2024-06-12 15:05:59.000 164 21594.34 351.26 42701.45 88888.00 2024-06-12 15:06:00.000 164 21594.36 351.25 42701.49 47804.98 2024-06-12 15:06:01.000 164 21594.34 351.24 42701.48 88888.00 2024-06-12 15:06:02.000 164 21594.30 351.23 42701.43 88888.00 2024-06-12 15:06:03.000 164 21594.27 351.23 42701.38 88888.00 2024-06-12 15:06:04.000 164 21594.25 351.25 42701.34 88888.00 2024-06-12 15:06:05.000 164 21594.20 351.26 42701.34 47805.60 2024-06-12 15:06:06.000 164 21594.17 351.21 42701.36 88888.00 2024-06-12 15:06:07.000 164 21594.17 351.18 42701.41 88888.00 2024-06-12 15:06:08.000 164 21594.15 351.21 42701.45 88888.00 2024-06-12 15:06:09.000 164 21594.10 351.22 42701.46 88888.00 2024-06-12 15:06:10.000 164 21594.05 351.20 42701.48 47805.27 2024-06-12 15:06:11.000 164 21594.02 351.20 42701.51 88888.00 2024-06-12 15:06:12.000 164 21594.06 351.23 42701.49 88888.00 2024-06-12 15:06:13.000 164 21594.09 351.23 42701.45 88888.00 2024-06-12 15:06:14.000 164 21594.09 351.19 42701.47 88888.00 2024-06-12 15:06:15.000 164 21594.10 351.19 42701.53 47805.38 2024-06-12 15:06:16.000 164 21594.10 351.24 42701.52 88888.00 2024-06-12 15:06:17.000 164 21594.11 351.28 42701.50 88888.00 2024-06-12 15:06:18.000 164 21594.15 351.30 42701.52 88888.00 2024-06-12 15:06:19.000 164 21594.19 351.27 42701.52 88888.00 2024-06-12 15:06:20.000 164 21594.19 351.23 42701.50 47805.26 2024-06-12 15:06:21.000 164 21594.15 351.24 42701.52 88888.00 2024-06-12 15:06:22.000 164 21594.12 351.31 42701.55 88888.00 2024-06-12 15:06:23.000 164 21594.09 351.38 42701.57 88888.00 2024-06-12 15:06:24.000 164 21594.08 351.39 42701.60 88888.00 2024-06-12 15:06:25.000 164 21594.12 351.34 42701.64 47805.12 2024-06-12 15:06:26.000 164 21594.15 351.28 42701.64 88888.00 2024-06-12 15:06:27.000 164 21594.15 351.27 42701.59 88888.00 2024-06-12 15:06:28.000 164 21594.12 351.31 42701.59 88888.00 2024-06-12 15:06:29.000 164 21594.12 351.32 42701.66 88888.00 2024-06-12 15:06:30.000 164 21594.15 351.29 42701.69 47805.49 2024-06-12 15:06:31.000 164 21594.16 351.30 42701.67 88888.00 2024-06-12 15:06:32.000 164 21594.12 351.34 42701.62 88888.00 2024-06-12 15:06:33.000 164 21594.12 351.37 42701.59 88888.00 2024-06-12 15:06:34.000 164 21594.13 351.40 42701.61 88888.00 2024-06-12 15:06:35.000 164 21594.10 351.41 42701.62 47805.27 2024-06-12 15:06:36.000 164 21594.05 351.37 42701.57 88888.00 2024-06-12 15:06:37.000 164 21594.01 351.32 42701.54 88888.00 2024-06-12 15:06:38.000 164 21593.97 351.32 42701.56 88888.00 2024-06-12 15:06:39.000 164 21593.96 351.33 42701.59 88888.00 2024-06-12 15:06:40.000 164 21594.02 351.32 42701.66 47805.25 2024-06-12 15:06:41.000 164 21594.13 351.34 42701.70 88888.00 2024-06-12 15:06:42.000 164 21594.15 351.35 42701.69 88888.00 2024-06-12 15:06:43.000 164 21594.07 351.31 42701.64 88888.00 2024-06-12 15:06:44.000 164 21594.03 351.26 42701.60 88888.00 2024-06-12 15:06:45.000 164 21594.10 351.26 42701.57 47805.34 2024-06-12 15:06:46.000 164 21594.17 351.29 42701.60 88888.00 2024-06-12 15:06:47.000 164 21594.17 351.27 42701.59 88888.00 2024-06-12 15:06:48.000 164 21594.15 351.30 42701.57 88888.00 2024-06-12 15:06:49.000 164 21594.16 351.38 42701.57 88888.00 2024-06-12 15:06:50.000 164 21594.17 351.41 42701.57 47805.24 2024-06-12 15:06:51.000 164 21594.12 351.40 42701.57 88888.00 2024-06-12 15:06:52.000 164 21594.04 351.36 42701.59 88888.00 2024-06-12 15:06:53.000 164 21594.01 351.29 42701.61 88888.00 2024-06-12 15:06:54.000 164 21594.05 351.24 42701.62 88888.00 2024-06-12 15:06:55.000 164 21594.12 351.19 42701.59 47805.55 2024-06-12 15:06:56.000 164 21594.15 351.17 42701.57 88888.00 2024-06-12 15:06:57.000 164 21594.11 351.17 42701.64 88888.00 2024-06-12 15:06:58.000 164 21594.08 351.19 42701.71 88888.00 2024-06-12 15:06:59.000 164 21594.08 351.23 42701.75 88888.00 2024-06-12 15:07:00.000 164 21594.10 351.28 42701.75 47805.95 2024-06-12 15:07:01.000 164 21594.12 351.27 42701.71 88888.00 2024-06-12 15:07:02.000 164 21594.15 351.21 42701.66 88888.00 2024-06-12 15:07:03.000 164 21594.15 351.17 42701.63 88888.00 2024-06-12 15:07:04.000 164 21594.12 351.16 42701.66 88888.00 2024-06-12 15:07:05.000 164 21594.10 351.20 42701.69 47805.01 2024-06-12 15:07:06.000 164 21594.12 351.23 42701.64 88888.00 2024-06-12 15:07:07.000 164 21594.13 351.26 42701.61 88888.00 2024-06-12 15:07:08.000 164 21594.11 351.28 42701.61 88888.00 2024-06-12 15:07:09.000 164 21594.10 351.29 42701.64 88888.00 2024-06-12 15:07:10.000 164 21594.10 351.24 42701.67 47805.83 2024-06-12 15:07:11.000 164 21594.08 351.16 42701.67 88888.00 2024-06-12 15:07:12.000 164 21594.07 351.14 42701.64 88888.00 2024-06-12 15:07:13.000 164 21594.07 351.16 42701.63 88888.00 2024-06-12 15:07:14.000 164 21594.06 351.20 42701.63 88888.00 2024-06-12 15:07:15.000 164 21594.08 351.26 42701.64 47805.32 2024-06-12 15:07:16.000 164 21594.10 351.32 42701.63 88888.00 2024-06-12 15:07:17.000 164 21594.12 351.31 42701.59 88888.00 2024-06-12 15:07:18.000 164 21594.12 351.27 42701.60 88888.00 2024-06-12 15:07:19.000 164 21594.09 351.25 42701.64 88888.00 2024-06-12 15:07:20.000 164 21594.07 351.24 42701.61 47805.75 2024-06-12 15:07:21.000 164 21594.10 351.24 42701.56 88888.00 2024-06-12 15:07:22.000 164 21594.18 351.23 42701.56 88888.00 2024-06-12 15:07:23.000 164 21594.24 351.24 42701.57 88888.00 2024-06-12 15:07:24.000 164 21594.23 351.26 42701.59 88888.00 2024-06-12 15:07:25.000 164 21594.18 351.28 42701.55 47805.38 2024-06-12 15:07:26.000 164 21594.14 351.30 42701.50 88888.00 2024-06-12 15:07:27.000 164 21594.14 351.32 42701.49 88888.00 2024-06-12 15:07:28.000 164 21594.13 351.33 42701.52 88888.00 2024-06-12 15:07:29.000 164 21594.14 351.33 42701.54 88888.00 2024-06-12 15:07:30.000 164 21594.15 351.36 42701.59 47805.33 2024-06-12 15:07:31.000 164 21594.18 351.38 42701.62 88888.00 2024-06-12 15:07:32.000 164 21594.21 351.38 42701.60 88888.00 2024-06-12 15:07:33.000 164 21594.20 351.37 42701.57 88888.00 2024-06-12 15:07:34.000 164 21594.16 351.36 42701.56 88888.00 2024-06-12 15:07:35.000 164 21594.18 351.35 42701.55 47805.85 2024-06-12 15:07:36.000 164 21594.21 351.36 42701.56 88888.00 2024-06-12 15:07:37.000 164 21594.18 351.38 42701.61 88888.00 2024-06-12 15:07:38.000 164 21594.16 351.44 42701.69 88888.00 2024-06-12 15:07:39.000 164 21594.19 351.45 42701.70 88888.00 2024-06-12 15:07:40.000 164 21594.19 351.43 42701.67 47805.27 2024-06-12 15:07:41.000 164 21594.19 351.45 42701.69 88888.00 2024-06-12 15:07:42.000 164 21594.22 351.46 42701.70 88888.00 2024-06-12 15:07:43.000 164 21594.22 351.43 42701.68 88888.00 2024-06-12 15:07:44.000 164 21594.17 351.41 42701.66 88888.00 2024-06-12 15:07:45.000 164 21594.10 351.41 42701.66 47805.66 2024-06-12 15:07:46.000 164 21594.09 351.42 42701.66 88888.00 2024-06-12 15:07:47.000 164 21594.15 351.47 42701.69 88888.00 2024-06-12 15:07:48.000 164 21594.20 351.50 42701.71 88888.00 2024-06-12 15:07:49.000 164 21594.21 351.48 42701.72 88888.00 2024-06-12 15:07:50.000 164 21594.19 351.43 42701.69 47805.50 2024-06-12 15:07:51.000 164 21594.16 351.37 42701.65 88888.00 2024-06-12 15:07:52.000 164 21594.15 351.34 42701.62 88888.00 2024-06-12 15:07:53.000 164 21594.18 351.36 42701.61 88888.00 2024-06-12 15:07:54.000 164 21594.19 351.38 42701.59 88888.00 2024-06-12 15:07:55.000 164 21594.17 351.38 42701.61 47805.70 2024-06-12 15:07:56.000 164 21594.15 351.42 42701.64 88888.00 2024-06-12 15:07:57.000 164 21594.16 351.44 42701.66 88888.00 2024-06-12 15:07:58.000 164 21594.17 351.41 42701.64 88888.00 2024-06-12 15:07:59.000 164 21594.18 351.39 42701.62 88888.00 2024-06-12 15:08:00.000 164 21594.17 351.40 42701.63 47805.63 2024-06-12 15:08:01.000 164 21594.14 351.42 42701.66 88888.00 2024-06-12 15:08:02.000 164 21594.10 351.46 42701.67 88888.00 2024-06-12 15:08:03.000 164 21594.11 351.51 42701.68 88888.00 2024-06-12 15:08:04.000 164 21594.15 351.51 42701.68 88888.00 2024-06-12 15:08:05.000 164 21594.12 351.50 42701.68 47805.79 2024-06-12 15:08:06.000 164 21594.04 351.53 42701.68 88888.00 2024-06-12 15:08:07.000 164 21594.00 351.55 42701.67 88888.00 2024-06-12 15:08:08.000 164 21594.02 351.53 42701.67 88888.00 2024-06-12 15:08:09.000 164 21594.03 351.51 42701.69 88888.00 2024-06-12 15:08:10.000 164 21594.03 351.49 42701.69 47805.50 2024-06-12 15:08:11.000 164 21594.05 351.52 42701.68 88888.00 2024-06-12 15:08:12.000 164 21594.03 351.55 42701.67 88888.00 2024-06-12 15:08:13.000 164 21594.02 351.56 42701.67 88888.00 2024-06-12 15:08:14.000 164 21594.06 351.56 42701.70 88888.00 2024-06-12 15:08:15.000 164 21594.12 351.57 42701.73 47805.46 2024-06-12 15:08:16.000 164 21594.13 351.57 42701.73 88888.00 2024-06-12 15:08:17.000 164 21594.10 351.56 42701.75 88888.00 2024-06-12 15:08:18.000 164 21594.04 351.54 42701.79 88888.00 2024-06-12 15:08:19.000 164 21594.04 351.54 42701.80 88888.00 2024-06-12 15:08:20.000 164 21594.10 351.57 42701.79 47805.45 2024-06-12 15:08:21.000 164 21594.13 351.61 42701.73 88888.00 2024-06-12 15:08:22.000 164 21594.10 351.61 42701.67 88888.00 2024-06-12 15:08:23.000 164 21594.04 351.57 42701.64 88888.00 2024-06-12 15:08:24.000 164 21594.01 351.54 42701.66 88888.00 2024-06-12 15:08:25.000 164 21594.06 351.57 42701.71 47805.48 2024-06-12 15:08:26.000 164 21594.11 351.63 42701.78 88888.00 2024-06-12 15:08:27.000 164 21594.12 351.65 42701.79 88888.00 2024-06-12 15:08:28.000 164 21594.12 351.64 42701.77 88888.00 2024-06-12 15:08:29.000 164 21594.10 351.63 42701.76 88888.00 2024-06-12 15:08:30.000 164 21594.07 351.62 42701.73 47805.53 2024-06-12 15:08:31.000 164 21594.03 351.57 42701.69 88888.00 2024-06-12 15:08:32.000 164 21594.03 351.49 42701.68 88888.00 2024-06-12 15:08:33.000 164 21594.05 351.45 42701.70 88888.00 2024-06-12 15:08:34.000 164 21594.06 351.40 42701.69 88888.00 2024-06-12 15:08:35.000 164 21594.02 351.37 42701.67 47805.73 2024-06-12 15:08:36.000 164 21593.98 351.38 42701.69 88888.00 2024-06-12 15:08:37.000 164 21593.98 351.43 42701.75 88888.00 2024-06-12 15:08:38.000 164 21593.97 351.47 42701.73 88888.00 2024-06-12 15:08:39.000 164 21593.93 351.49 42701.71 88888.00 2024-06-12 15:08:40.000 164 21593.94 351.49 42701.75 47805.61 2024-06-12 15:08:41.000 164 21593.98 351.51 42701.80 88888.00 2024-06-12 15:08:42.000 164 21594.01 351.54 42701.82 88888.00 2024-06-12 15:08:43.000 164 21594.01 351.55 42701.84 88888.00 2024-06-12 15:08:44.000 164 21593.99 351.52 42701.83 88888.00 2024-06-12 15:08:45.000 164 21594.00 351.49 42701.81 47805.63 2024-06-12 15:08:46.000 164 21594.05 351.44 42701.82 88888.00 2024-06-12 15:08:47.000 164 21594.08 351.42 42701.82 88888.00 2024-06-12 15:08:48.000 164 21594.06 351.46 42701.77 88888.00 2024-06-12 15:08:49.000 164 21594.03 351.51 42701.71 88888.00 2024-06-12 15:08:50.000 164 21593.99 351.53 42701.75 47805.42 2024-06-12 15:08:51.000 164 21593.96 351.53 42701.81 88888.00 2024-06-12 15:08:52.000 164 21593.94 351.50 42701.83 88888.00 2024-06-12 15:08:53.000 164 21593.94 351.48 42701.81 88888.00 2024-06-12 15:08:54.000 164 21593.94 351.47 42701.78 88888.00 2024-06-12 15:08:55.000 164 21593.88 351.39 42701.77 47805.33 2024-06-12 15:08:56.000 164 21593.83 351.35 42701.78 88888.00 2024-06-12 15:08:57.000 164 21593.87 351.40 42701.79 88888.00 2024-06-12 15:08:58.000 164 21593.96 351.46 42701.80 88888.00 2024-06-12 15:08:59.000 164 21594.00 351.50 42701.87 88888.00 2024-06-12 15:09:00.000 164 21594.04 351.52 42701.92 47805.46 2024-06-12 15:09:01.000 164 21594.11 351.50 42701.89 88888.00 2024-06-12 15:09:02.000 164 21594.10 351.46 42701.84 88888.00 2024-06-12 15:09:03.000 164 21594.01 351.46 42701.82 88888.00 2024-06-12 15:09:04.000 164 21593.92 351.46 42701.82 88888.00 2024-06-12 15:09:05.000 164 21593.92 351.46 42701.81 47805.34 2024-06-12 15:09:06.000 164 21593.99 351.50 42701.81 88888.00 2024-06-12 15:09:07.000 164 21594.00 351.56 42701.82 88888.00 2024-06-12 15:09:08.000 164 21593.94 351.57 42701.83 88888.00 2024-06-12 15:09:09.000 164 21593.92 351.57 42701.82 88888.00 2024-06-12 15:09:10.000 164 21593.95 351.59 42701.82 47805.39 2024-06-12 15:09:11.000 164 21593.97 351.64 42701.81 88888.00 2024-06-12 15:09:12.000 164 21593.99 351.63 42701.80 88888.00 2024-06-12 15:09:13.000 164 21593.98 351.58 42701.82 88888.00 2024-06-12 15:09:14.000 164 21593.97 351.57 42701.87 88888.00 2024-06-12 15:09:15.000 164 21593.98 351.53 42701.89 47805.53 2024-06-12 15:09:16.000 164 21594.02 351.46 42701.86 88888.00 2024-06-12 15:09:17.000 164 21594.05 351.46 42701.85 88888.00 2024-06-12 15:09:18.000 164 21594.07 351.51 42701.86 88888.00 2024-06-12 15:09:19.000 164 21594.06 351.52 42701.85 88888.00 2024-06-12 15:09:20.000 164 21594.03 351.50 42701.82 47805.43 2024-06-12 15:09:21.000 164 21594.00 351.48 42701.81 88888.00 2024-06-12 15:09:22.000 164 21593.97 351.50 42701.80 88888.00 2024-06-12 15:09:23.000 164 21593.96 351.53 42701.78 88888.00 2024-06-12 15:09:24.000 164 21593.98 351.57 42701.78 88888.00 2024-06-12 15:09:25.000 164 21593.98 351.60 42701.82 47804.98 2024-06-12 15:09:26.000 164 21593.95 351.62 42701.88 88888.00 2024-06-12 15:09:27.000 164 21593.94 351.62 42701.89 88888.00 2024-06-12 15:09:28.000 164 21593.96 351.58 42701.86 88888.00 2024-06-12 15:09:29.000 164 21593.95 351.54 42701.82 88888.00 2024-06-12 15:09:30.000 164 21593.96 351.54 42701.81 47805.44 2024-06-12 15:09:31.000 164 21593.98 351.54 42701.82 88888.00 2024-06-12 15:09:32.000 164 21593.98 351.52 42701.84 88888.00 2024-06-12 15:09:33.000 164 21593.99 351.52 42701.85 88888.00 2024-06-12 15:09:34.000 164 21594.01 351.58 42701.87 88888.00 2024-06-12 15:09:35.000 164 21594.03 351.67 42701.88 47805.31 2024-06-12 15:09:36.000 164 21594.00 351.71 42701.85 88888.00 2024-06-12 15:09:37.000 164 21593.96 351.66 42701.79 88888.00 2024-06-12 15:09:38.000 164 21593.93 351.58 42701.78 88888.00 2024-06-12 15:09:39.000 164 21593.90 351.54 42701.80 88888.00 2024-06-12 15:09:40.000 164 21593.92 351.55 42701.80 47805.63 2024-06-12 15:09:41.000 164 21593.99 351.58 42701.76 88888.00 2024-06-12 15:09:42.000 164 21594.01 351.62 42701.73 88888.00 2024-06-12 15:09:43.000 164 21594.00 351.64 42701.75 88888.00 2024-06-12 15:09:44.000 164 21594.01 351.64 42701.76 88888.00 2024-06-12 15:09:45.000 164 21594.00 351.61 42701.73 47805.89 2024-06-12 15:09:46.000 164 21593.94 351.57 42701.71 88888.00 2024-06-12 15:09:47.000 164 21593.91 351.56 42701.69 88888.00 2024-06-12 15:09:48.000 164 21593.93 351.59 42701.70 88888.00 2024-06-12 15:09:49.000 164 21593.94 351.63 42701.73 88888.00 2024-06-12 15:09:50.000 164 21593.93 351.64 42701.73 47805.33 2024-06-12 15:09:51.000 164 21593.93 351.63 42701.75 88888.00 2024-06-12 15:09:52.000 164 21593.94 351.64 42701.78 88888.00 2024-06-12 15:09:53.000 164 21593.91 351.63 42701.77 88888.00 2024-06-12 15:09:54.000 164 21593.87 351.60 42701.77 88888.00 2024-06-12 15:09:55.000 164 21593.88 351.57 42701.82 47805.33 2024-06-12 15:09:56.000 164 21593.94 351.58 42701.86 88888.00 2024-06-12 15:09:57.000 164 21593.96 351.61 42701.88 88888.00 2024-06-12 15:09:58.000 164 21593.91 351.62 42701.86 88888.00 2024-06-12 15:09:59.000 164 21593.85 351.64 42701.83 88888.00 2024-06-12 15:10:00.000 164 21593.81 351.67 42701.85 47805.28 2024-06-12 15:10:01.000 164 21593.84 351.68 42701.88 88888.00 2024-06-12 15:10:02.000 164 21593.92 351.69 42701.87 88888.00 2024-06-12 15:10:03.000 164 21593.97 351.68 42701.87 88888.00 2024-06-12 15:10:04.000 164 21593.99 351.64 42701.82 88888.00 2024-06-12 15:10:05.000 164 21594.00 351.58 42701.74 47805.68 2024-06-12 15:10:06.000 164 21593.98 351.60 42701.76 88888.00 2024-06-12 15:10:07.000 164 21593.93 351.66 42701.82 88888.00 2024-06-12 15:10:08.000 164 21593.93 351.70 42701.85 88888.00 2024-06-12 15:10:09.000 164 21593.97 351.68 42701.83 88888.00 2024-06-12 15:10:10.000 164 21593.91 351.65 42701.77 47805.26 2024-06-12 15:10:11.000 164 21593.82 351.66 42701.76 88888.00 2024-06-12 15:10:12.000 164 21593.80 351.69 42701.81 88888.00 2024-06-12 15:10:13.000 164 21593.79 351.67 42701.85 88888.00 2024-06-12 15:10:14.000 164 21593.74 351.67 42701.90 88888.00 2024-06-12 15:10:15.000 164 21593.71 351.73 42701.96 47805.04 2024-06-12 15:10:16.000 164 21593.73 351.76 42701.94 88888.00 2024-06-12 15:10:17.000 164 21593.74 351.74 42701.91 88888.00 2024-06-12 15:10:18.000 164 21593.70 351.71 42701.89 88888.00 2024-06-12 15:10:19.000 164 21593.69 351.72 42701.86 88888.00 2024-06-12 15:10:20.000 164 21593.68 351.75 42701.90 47805.32 2024-06-12 15:10:21.000 164 21593.62 351.77 42701.97 88888.00 2024-06-12 15:10:22.000 164 21593.59 351.81 42701.99 88888.00 2024-06-12 15:10:23.000 164 21593.60 351.87 42701.99 88888.00 2024-06-12 15:10:24.000 164 21593.61 351.88 42701.98 88888.00 2024-06-12 15:10:25.000 164 21593.60 351.83 42701.95 47805.14 2024-06-12 15:10:26.000 164 21593.58 351.78 42701.93 88888.00 2024-06-12 15:10:27.000 164 21593.56 351.78 42701.93 88888.00 2024-06-12 15:10:28.000 164 21593.56 351.78 42701.94 88888.00 2024-06-12 15:10:29.000 164 21593.57 351.75 42701.90 88888.00 2024-06-12 15:10:30.000 164 21593.56 351.75 42701.83 47805.26 2024-06-12 15:10:31.000 164 21593.53 351.80 42701.78 88888.00 2024-06-12 15:10:32.000 164 21593.48 351.86 42701.78 88888.00 2024-06-12 15:10:33.000 164 21593.47 351.90 42701.83 88888.00 2024-06-12 15:10:34.000 164 21593.51 351.88 42701.89 88888.00 2024-06-12 15:10:35.000 164 21593.53 351.83 42701.88 47805.34 2024-06-12 15:10:36.000 164 21593.50 351.79 42701.83 88888.00 2024-06-12 15:10:37.000 164 21593.46 351.74 42701.84 88888.00 2024-06-12 15:10:38.000 164 21593.42 351.72 42701.89 88888.00 2024-06-12 15:10:39.000 164 21593.35 351.78 42701.94 88888.00 2024-06-12 15:10:40.000 164 21593.31 351.88 42701.98 47805.19 2024-06-12 15:10:41.000 164 21593.33 351.91 42701.99 88888.00 2024-06-12 15:10:42.000 164 21593.36 351.84 42701.98 88888.00 2024-06-12 15:10:43.000 164 21593.37 351.79 42701.95 88888.00 2024-06-12 15:10:44.000 164 21593.36 351.79 42701.94 88888.00 2024-06-12 15:10:45.000 164 21593.38 351.79 42701.91 47805.02 2024-06-12 15:10:46.000 164 21593.42 351.76 42701.90 88888.00 2024-06-12 15:10:47.000 164 21593.42 351.77 42701.93 88888.00 2024-06-12 15:10:48.000 164 21593.38 351.81 42701.95 88888.00 2024-06-12 15:10:49.000 164 21593.37 351.85 42701.95 88888.00 2024-06-12 15:10:50.000 164 21593.41 351.88 42701.95 47805.71 2024-06-12 15:10:51.000 164 21593.45 351.89 42701.96 88888.00 2024-06-12 15:10:52.000 164 21593.41 351.87 42701.93 88888.00 2024-06-12 15:10:53.000 164 21593.31 351.82 42701.93 88888.00 2024-06-12 15:10:54.000 164 21593.26 351.81 42701.98 88888.00 2024-06-12 15:10:55.000 164 21593.26 351.83 42702.01 47805.35 2024-06-12 15:10:56.000 164 21593.24 351.86 42702.04 88888.00 2024-06-12 15:10:57.000 164 21593.24 351.87 42702.07 88888.00 2024-06-12 15:10:58.000 164 21593.24 351.86 42702.06 88888.00 2024-06-12 15:10:59.000 164 21593.24 351.84 42702.02 88888.00 2024-06-12 15:11:00.000 164 21593.21 351.80 42702.00 47805.15 2024-06-12 15:11:01.000 164 21593.17 351.77 42702.01 88888.00 2024-06-12 15:11:02.000 164 21593.15 351.74 42701.99 88888.00 2024-06-12 15:11:03.000 164 21593.15 351.78 42702.00 88888.00 2024-06-12 15:11:04.000 164 21593.20 351.85 42702.05 88888.00 2024-06-12 15:11:05.000 164 21593.24 351.86 42702.08 47805.67 2024-06-12 15:11:06.000 164 21593.24 351.84 42702.06 88888.00 2024-06-12 15:11:07.000 164 21593.23 351.85 42702.03 88888.00 2024-06-12 15:11:08.000 164 21593.21 351.88 42702.04 88888.00 2024-06-12 15:11:09.000 164 21593.19 351.89 42702.06 88888.00 2024-06-12 15:11:10.000 164 21593.19 351.88 42702.07 47805.00 2024-06-12 15:11:11.000 164 21593.19 351.88 42702.09 88888.00 2024-06-12 15:11:12.000 164 21593.21 351.87 42702.11 88888.00 2024-06-12 15:11:13.000 164 21593.24 351.88 42702.11 88888.00 2024-06-12 15:11:14.000 164 21593.23 351.93 42702.12 88888.00 2024-06-12 15:11:15.000 164 21593.21 351.99 42702.11 47805.46 2024-06-12 15:11:16.000 164 21593.20 351.99 42702.07 88888.00 2024-06-12 15:11:17.000 164 21593.19 351.97 42702.07 88888.00 2024-06-12 15:11:18.000 164 21593.18 352.02 42702.13 88888.00 2024-06-12 15:11:19.000 164 21593.16 352.07 42702.17 88888.00 2024-06-12 15:11:20.000 164 21593.17 352.07 42702.18 47805.52 2024-06-12 15:11:21.000 164 21593.17 352.05 42702.19 88888.00 2024-06-12 15:11:22.000 164 21593.12 352.04 42702.20 88888.00 2024-06-12 15:11:23.000 164 21593.08 352.04 42702.17 88888.00 2024-06-12 15:11:24.000 164 21593.07 352.06 42702.11 88888.00 2024-06-12 15:11:25.000 164 21593.06 352.05 42702.11 47805.15 2024-06-12 15:11:26.000 164 21593.04 352.00 42702.10 88888.00 2024-06-12 15:11:27.000 164 21593.04 351.95 42702.07 88888.00 2024-06-12 15:11:28.000 164 21593.03 351.99 42702.11 88888.00 2024-06-12 15:11:29.000 164 21593.02 352.08 42702.16 88888.00 2024-06-12 15:11:30.000 164 21592.99 352.12 42702.17 47805.37 2024-06-12 15:11:31.000 164 21592.93 352.12 42702.18 88888.00 2024-06-12 15:11:32.000 164 21592.90 352.10 42702.20 88888.00 2024-06-12 15:11:33.000 164 21592.90 352.06 42702.22 88888.00 2024-06-12 15:11:34.000 164 21592.91 352.06 42702.22 88888.00 2024-06-12 15:11:35.000 164 21592.90 352.08 42702.20 47806.07 2024-06-12 15:11:36.000 164 21592.88 352.11 42702.17 88888.00 2024-06-12 15:11:37.000 164 21592.86 352.12 42702.14 88888.00 2024-06-12 15:11:38.000 164 21592.82 352.09 42702.14 88888.00 2024-06-12 15:11:39.000 164 21592.81 352.10 42702.21 88888.00 2024-06-12 15:11:40.000 164 21592.84 352.15 42702.27 47805.27 2024-06-12 15:11:41.000 164 21592.87 352.17 42702.27 88888.00 2024-06-12 15:11:42.000 164 21592.90 352.18 42702.26 88888.00 2024-06-12 15:11:43.000 164 21592.90 352.17 42702.23 88888.00 2024-06-12 15:11:44.000 164 21592.86 352.15 42702.20 88888.00 2024-06-12 15:11:45.000 164 21592.82 352.12 42702.20 47805.89 2024-06-12 15:11:46.000 164 21592.82 352.11 42702.25 88888.00 2024-06-12 15:11:47.000 164 21592.84 352.11 42702.32 88888.00 2024-06-12 15:11:48.000 164 21592.88 352.13 42702.34 88888.00 2024-06-12 15:11:49.000 164 21592.90 352.13 42702.30 88888.00 2024-06-12 15:11:50.000 164 21592.88 352.13 42702.27 47805.42 2024-06-12 15:11:51.000 164 21592.87 352.14 42702.26 88888.00 2024-06-12 15:11:52.000 164 21592.87 352.17 42702.24 88888.00 2024-06-12 15:11:53.000 164 21592.90 352.16 42702.23 88888.00 2024-06-12 15:11:54.000 164 21592.91 352.12 42702.25 88888.00 2024-06-12 15:11:55.000 164 21592.90 352.11 42702.32 47805.51 2024-06-12 15:11:56.000 164 21592.90 352.14 42702.38 88888.00 2024-06-12 15:11:57.000 164 21592.89 352.16 42702.37 88888.00 2024-06-12 15:11:58.000 164 21592.85 352.17 42702.32 88888.00 2024-06-12 15:11:59.000 164 21592.83 352.16 42702.30 88888.00 2024-06-12 15:12:00.000 164 21592.85 352.13 42702.32 47805.42 2024-06-12 15:12:01.000 164 21592.85 352.11 42702.35 88888.00 2024-06-12 15:12:02.000 164 21592.83 352.12 42702.38 88888.00 2024-06-12 15:12:03.000 164 21592.79 352.17 42702.39 88888.00 2024-06-12 15:12:04.000 164 21592.76 352.23 42702.39 88888.00 2024-06-12 15:12:05.000 164 21592.72 352.25 42702.37 47805.62 2024-06-12 15:12:06.000 164 21592.68 352.21 42702.33 88888.00 2024-06-12 15:12:07.000 164 21592.66 352.16 42702.29 88888.00 2024-06-12 15:12:08.000 164 21592.69 352.16 42702.29 88888.00 2024-06-12 15:12:09.000 164 21592.76 352.17 42702.30 88888.00 2024-06-12 15:12:10.000 164 21592.81 352.16 42702.31 47805.38 2024-06-12 15:12:11.000 164 21592.80 352.17 42702.30 88888.00 2024-06-12 15:12:12.000 164 21592.76 352.17 42702.30 88888.00 2024-06-12 15:12:13.000 164 21592.74 352.15 42702.32 88888.00 2024-06-12 15:12:14.000 164 21592.75 352.14 42702.32 88888.00 2024-06-12 15:12:15.000 164 21592.72 352.12 42702.28 47805.65 2024-06-12 15:12:16.000 164 21592.76 352.13 42702.25 88888.00 2024-06-12 15:12:17.000 164 21592.83 352.19 42702.23 88888.00 2024-06-12 15:12:18.000 164 21592.87 352.24 42702.23 88888.00 2024-06-12 15:12:19.000 164 21592.85 352.25 42702.27 88888.00 2024-06-12 15:12:20.000 164 21592.81 352.24 42702.30 47805.60 2024-06-12 15:12:21.000 164 21592.76 352.21 42702.29 88888.00 2024-06-12 15:12:22.000 164 21592.74 352.20 42702.24 88888.00 2024-06-12 15:12:23.000 164 21592.74 352.22 42702.20 88888.00 2024-06-12 15:12:24.000 164 21592.76 352.26 42702.21 88888.00 2024-06-12 15:12:25.000 164 21592.78 352.31 42702.22 47805.62 2024-06-12 15:12:26.000 164 21592.77 352.32 42702.21 88888.00 2024-06-12 15:12:27.000 164 21592.75 352.33 42702.22 88888.00 2024-06-12 15:12:28.000 164 21592.74 352.36 42702.26 88888.00 2024-06-12 15:12:29.000 164 21592.76 352.39 42702.26 88888.00 2024-06-12 15:12:30.000 164 21592.75 352.41 42702.27 47805.45 2024-06-12 15:12:31.000 164 21592.69 352.41 42702.31 88888.00 2024-06-12 15:12:32.000 164 21592.64 352.38 42702.32 88888.00 2024-06-12 15:12:33.000 164 21592.62 352.36 42702.31 88888.00 2024-06-12 15:12:34.000 164 21592.64 352.39 42702.34 88888.00 2024-06-12 15:12:35.000 164 21592.64 352.48 42702.38 47805.48 2024-06-12 15:12:36.000 164 21592.58 352.55 42702.41 88888.00 2024-06-12 15:12:37.000 164 21592.53 352.56 42702.44 88888.00 2024-06-12 15:12:38.000 164 21592.52 352.51 42702.43 88888.00 2024-06-12 15:12:39.000 164 21592.53 352.48 42702.39 88888.00 2024-06-12 15:12:40.000 164 21592.55 352.49 42702.36 47805.39 2024-06-12 15:12:41.000 164 21592.60 352.51 42702.32 88888.00 2024-06-12 15:12:42.000 164 21592.65 352.52 42702.30 88888.00 2024-06-12 15:12:43.000 164 21592.66 352.50 42702.31 88888.00 2024-06-12 15:12:44.000 164 21592.66 352.47 42702.32 88888.00 2024-06-12 15:12:45.000 164 21592.68 352.47 42702.33 47805.57 2024-06-12 15:12:46.000 164 21592.69 352.53 42702.38 88888.00 2024-06-12 15:12:47.000 164 21592.69 352.55 42702.38 88888.00 2024-06-12 15:12:48.000 164 21592.67 352.48 42702.27 88888.00 2024-06-12 15:12:49.000 164 21592.65 352.41 42702.17 88888.00 2024-06-12 15:12:50.000 164 21592.68 352.40 42702.18 47805.41 2024-06-12 15:12:51.000 164 21592.74 352.41 42702.22 88888.00 2024-06-12 15:12:52.000 164 21592.78 352.41 42702.27 88888.00 2024-06-12 15:12:53.000 164 21592.78 352.40 42702.29 88888.00 2024-06-12 15:12:54.000 164 21592.79 352.39 42702.30 88888.00 2024-06-12 15:12:55.000 164 21592.79 352.39 42702.30 47805.21 2024-06-12 15:12:56.000 164 21592.81 352.36 42702.29 88888.00 2024-06-12 15:12:57.000 164 21592.82 352.32 42702.29 88888.00 2024-06-12 15:12:58.000 164 21592.82 352.30 42702.28 88888.00 2024-06-12 15:12:59.000 164 21592.79 352.28 42702.27 88888.00 2024-06-12 15:13:00.000 164 21592.76 352.27 42702.28 47805.40 2024-06-12 15:13:01.000 164 21592.75 352.31 42702.31 88888.00 2024-06-12 15:13:02.000 164 21592.73 352.35 42702.33 88888.00 2024-06-12 15:13:03.000 164 21592.70 352.33 42702.31 88888.00 2024-06-12 15:13:04.000 164 21592.65 352.32 42702.29 88888.00 2024-06-12 15:13:05.000 164 21592.66 352.36 42702.29 47805.21 2024-06-12 15:13:06.000 164 21592.73 352.39 42702.31 88888.00 2024-06-12 15:13:07.000 164 21592.76 352.38 42702.30 88888.00 2024-06-12 15:13:08.000 164 21592.74 352.39 42702.29 88888.00 2024-06-12 15:13:09.000 164 21592.72 352.40 42702.29 88888.00 2024-06-12 15:13:10.000 164 21592.72 352.38 42702.22 47805.69 2024-06-12 15:13:11.000 164 21592.74 352.34 42702.14 88888.00 2024-06-12 15:13:12.000 164 21592.81 352.34 42702.12 88888.00 2024-06-12 15:13:13.000 164 21592.88 352.33 42702.14 88888.00 2024-06-12 15:13:14.000 164 21592.88 352.29 42702.22 88888.00 2024-06-12 15:13:15.000 164 21592.87 352.25 42702.27 47805.62 2024-06-12 15:13:16.000 164 21592.89 352.21 42702.21 88888.00 2024-06-12 15:13:17.000 164 21592.89 352.19 42702.15 88888.00 2024-06-12 15:13:18.000 164 21592.85 352.20 42702.14 88888.00 2024-06-12 15:13:19.000 164 21592.84 352.23 42702.15 88888.00 2024-06-12 15:13:20.000 164 21592.84 352.27 42702.13 47805.38 2024-06-12 15:13:21.000 164 21592.85 352.30 42702.13 88888.00 2024-06-12 15:13:22.000 164 21592.88 352.30 42702.18 88888.00 2024-06-12 15:13:23.000 164 21592.88 352.25 42702.22 88888.00 2024-06-12 15:13:24.000 164 21592.85 352.24 42702.21 88888.00 2024-06-12 15:13:25.000 164 21592.84 352.26 42702.17 47805.16 2024-06-12 15:13:26.000 164 21592.83 352.27 42702.15 88888.00 2024-06-12 15:13:27.000 164 21592.83 352.28 42702.18 88888.00 2024-06-12 15:13:28.000 164 21592.86 352.31 42702.21 88888.00 2024-06-12 15:13:29.000 164 21592.87 352.32 42702.24 88888.00 2024-06-12 15:13:30.000 164 21592.82 352.32 42702.22 47805.28 2024-06-12 15:13:31.000 164 21592.76 352.26 42702.14 88888.00 2024-06-12 15:13:32.000 164 21592.76 352.19 42702.07 88888.00 2024-06-12 15:13:33.000 164 21592.77 352.22 42702.06 88888.00 2024-06-12 15:13:34.000 164 21592.76 352.31 42702.07 88888.00 2024-06-12 15:13:35.000 164 21592.75 352.36 42702.09 47805.54 2024-06-12 15:13:36.000 164 21592.74 352.35 42702.13 88888.00 2024-06-12 15:13:37.000 164 21592.74 352.36 42702.18 88888.00 2024-06-12 15:13:38.000 164 21592.73 352.38 42702.21 88888.00 2024-06-12 15:13:39.000 164 21592.75 352.34 42702.18 88888.00 2024-06-12 15:13:40.000 164 21592.80 352.26 42702.13 47805.53 2024-06-12 15:13:41.000 164 21592.83 352.23 42702.12 88888.00 2024-06-12 15:13:42.000 164 21592.80 352.25 42702.16 88888.00 2024-06-12 15:13:43.000 164 21592.77 352.28 42702.21 88888.00 2024-06-12 15:13:44.000 164 21592.78 352.31 42702.24 88888.00 2024-06-12 15:13:45.000 164 21592.79 352.33 42702.22 47805.39 2024-06-12 15:13:46.000 164 21592.81 352.31 42702.16 88888.00 2024-06-12 15:13:47.000 164 21592.83 352.30 42702.12 88888.00 2024-06-12 15:13:48.000 164 21592.79 352.31 42702.14 88888.00 2024-06-12 15:13:49.000 164 21592.71 352.32 42702.19 88888.00 2024-06-12 15:13:50.000 164 21592.68 352.32 42702.21 47805.30 2024-06-12 15:13:51.000 164 21592.72 352.32 42702.20 88888.00 2024-06-12 15:13:52.000 164 21592.76 352.36 42702.19 88888.00 2024-06-12 15:13:53.000 164 21592.77 352.44 42702.23 88888.00 2024-06-12 15:13:54.000 164 21592.75 352.48 42702.30 88888.00 2024-06-12 15:13:55.000 164 21592.68 352.46 42702.30 47805.48 2024-06-12 15:13:56.000 164 21592.64 352.41 42702.22 88888.00 2024-06-12 15:13:57.000 164 21592.69 352.39 42702.16 88888.00 2024-06-12 15:13:58.000 164 21592.74 352.41 42702.18 88888.00 2024-06-12 15:13:59.000 164 21592.74 352.39 42702.20 88888.00 2024-06-12 15:14:00.000 164 21592.72 352.36 42702.22 47805.72 2024-06-12 15:14:01.000 164 21592.72 352.39 42702.26 88888.00 2024-06-12 15:14:02.000 164 21592.71 352.41 42702.29 88888.00 2024-06-12 15:14:03.000 164 21592.72 352.41 42702.27 88888.00 2024-06-12 15:14:04.000 164 21592.74 352.44 42702.26 88888.00 2024-06-12 15:14:05.000 164 21592.73 352.49 42702.27 47805.11 2024-06-12 15:14:06.000 164 21592.66 352.47 42702.27 88888.00 2024-06-12 15:14:07.000 164 21592.62 352.44 42702.27 88888.00 2024-06-12 15:14:08.000 164 21592.65 352.45 42702.31 88888.00 2024-06-12 15:14:09.000 164 21592.69 352.49 42702.34 88888.00 2024-06-12 15:14:10.000 164 21592.69 352.50 42702.31 47805.61 2024-06-12 15:14:11.000 164 21592.68 352.48 42702.23 88888.00 2024-06-12 15:14:12.000 164 21592.66 352.48 42702.19 88888.00 2024-06-12 15:14:13.000 164 21592.65 352.51 42702.21 88888.00 2024-06-12 15:14:14.000 164 21592.61 352.50 42702.24 88888.00 2024-06-12 15:14:15.000 164 21592.56 352.46 42702.28 47805.42 2024-06-12 15:14:16.000 164 21592.56 352.50 42702.31 88888.00 2024-06-12 15:14:17.000 164 21592.57 352.61 42702.34 88888.00 2024-06-12 15:14:18.000 164 21592.54 352.67 42702.32 88888.00 2024-06-12 15:14:19.000 164 21592.49 352.65 42702.28 88888.00 2024-06-12 15:14:20.000 164 21592.49 352.64 42702.25 47805.13 2024-06-12 15:14:21.000 164 21592.53 352.66 42702.22 88888.00 2024-06-12 15:14:22.000 164 21592.57 352.66 42702.21 88888.00 2024-06-12 15:14:23.000 164 21592.57 352.62 42702.22 88888.00 2024-06-12 15:14:24.000 164 21592.51 352.58 42702.28 88888.00 2024-06-12 15:14:25.000 164 21592.47 352.58 42702.34 47805.35 2024-06-12 15:14:26.000 164 21592.49 352.59 42702.37 88888.00 2024-06-12 15:14:27.000 164 21592.49 352.56 42702.35 88888.00 2024-06-12 15:14:28.000 164 21592.49 352.51 42702.31 88888.00 2024-06-12 15:14:29.000 164 21592.49 352.50 42702.31 88888.00 2024-06-12 15:14:30.000 164 21592.47 352.53 42702.31 47805.15 2024-06-12 15:14:31.000 164 21592.39 352.57 42702.29 88888.00 2024-06-12 15:14:32.000 164 21592.33 352.59 42702.30 88888.00 2024-06-12 15:14:33.000 164 21592.32 352.59 42702.35 88888.00 2024-06-12 15:14:34.000 164 21592.32 352.56 42702.38 88888.00 2024-06-12 15:14:35.000 164 21592.31 352.49 42702.36 47805.28 2024-06-12 15:14:36.000 164 21592.30 352.46 42702.33 88888.00 2024-06-12 15:14:37.000 164 21592.33 352.50 42702.33 88888.00 2024-06-12 15:14:38.000 164 21592.38 352.54 42702.34 88888.00 2024-06-12 15:14:39.000 164 21592.36 352.48 42702.32 88888.00 2024-06-12 15:14:40.000 164 21592.31 352.40 42702.29 47805.46 2024-06-12 15:14:41.000 164 21592.26 352.40 42702.30 88888.00 2024-06-12 15:14:42.000 164 21592.24 352.46 42702.36 88888.00 2024-06-12 15:14:43.000 164 21592.22 352.52 42702.41 88888.00 2024-06-12 15:14:44.000 164 21592.20 352.51 42702.41 88888.00 2024-06-12 15:14:45.000 164 21592.20 352.46 42702.38 47804.94 2024-06-12 15:14:46.000 164 21592.21 352.42 42702.34 88888.00 2024-06-12 15:14:47.000 164 21592.21 352.41 42702.33 88888.00 2024-06-12 15:14:48.000 164 21592.17 352.44 42702.39 88888.00 2024-06-12 15:14:49.000 164 21592.10 352.50 42702.45 88888.00 2024-06-12 15:14:50.000 164 21592.07 352.52 42702.43 47805.44 2024-06-12 15:14:51.000 164 21592.07 352.49 42702.37 88888.00 2024-06-12 15:14:52.000 164 21592.08 352.46 42702.35 88888.00 2024-06-12 15:14:53.000 164 21592.08 352.46 42702.38 88888.00 2024-06-12 15:14:54.000 164 21592.07 352.47 42702.40 88888.00 2024-06-12 15:14:55.000 164 21592.08 352.46 42702.41 47805.02 2024-06-12 15:14:56.000 164 21592.08 352.45 42702.41 88888.00 2024-06-12 15:14:57.000 164 21592.06 352.51 42702.43 88888.00 2024-06-12 15:14:58.000 164 21592.06 352.57 42702.41 88888.00 2024-06-12 15:14:59.000 164 21592.07 352.61 42702.41 88888.00 2024-06-12 15:15:00.000 164 21592.02 352.62 42702.45 47804.94 2024-06-12 15:15:01.000 164 21591.98 352.60 42702.45 88888.00 2024-06-12 15:15:02.000 164 21591.98 352.57 42702.38 88888.00 2024-06-12 15:15:03.000 164 21591.99 352.59 42702.32 88888.00 2024-06-12 15:15:04.000 164 21591.97 352.62 42702.31 88888.00 2024-06-12 15:15:05.000 164 21591.92 352.63 42702.36 47805.48 2024-06-12 15:15:06.000 164 21591.90 352.60 42702.43 88888.00 2024-06-12 15:15:07.000 164 21591.92 352.57 42702.46 88888.00 2024-06-12 15:15:08.000 164 21591.95 352.59 42702.47 88888.00 2024-06-12 15:15:09.000 164 21591.93 352.64 42702.43 88888.00 2024-06-12 15:15:10.000 164 21591.87 352.68 42702.43 47805.12 2024-06-12 15:15:11.000 164 21591.81 352.68 42702.47 88888.00 2024-06-12 15:15:12.000 164 21591.79 352.68 42702.48 88888.00 2024-06-12 15:15:13.000 164 21591.83 352.72 42702.46 88888.00 2024-06-12 15:15:14.000 164 21591.86 352.75 42702.48 88888.00 2024-06-12 15:15:15.000 164 21591.88 352.76 42702.54 47805.25 2024-06-12 15:15:16.000 164 21591.90 352.77 42702.59 88888.00 2024-06-12 15:15:17.000 164 21591.82 352.76 42702.61 88888.00 2024-06-12 15:15:18.000 164 21591.70 352.73 42702.62 88888.00 2024-06-12 15:15:19.000 164 21591.63 352.69 42702.62 88888.00 2024-06-12 15:15:20.000 164 21591.61 352.70 42702.63 47804.83 2024-06-12 15:15:21.000 164 21591.57 352.75 42702.66 88888.00 2024-06-12 15:15:22.000 164 21591.53 352.79 42702.62 88888.00 2024-06-12 15:15:23.000 164 21591.52 352.78 42702.59 88888.00 2024-06-12 15:15:24.000 164 21591.52 352.78 42702.63 88888.00 2024-06-12 15:15:25.000 164 21591.52 352.82 42702.68 47805.53 2024-06-12 15:15:26.000 164 21591.50 352.84 42702.68 88888.00 2024-06-12 15:15:27.000 164 21591.43 352.87 42702.66 88888.00 2024-06-12 15:15:28.000 164 21591.38 352.89 42702.70 88888.00 2024-06-12 15:15:29.000 164 21591.33 352.86 42702.72 88888.00 2024-06-12 15:15:30.000 164 21591.28 352.85 42702.69 47805.52 2024-06-12 15:15:31.000 164 21591.29 352.89 42702.69 88888.00 2024-06-12 15:15:32.000 164 21591.35 352.90 42702.74 88888.00 2024-06-12 15:15:33.000 164 21591.38 352.91 42702.77 88888.00 2024-06-12 15:15:34.000 164 21591.35 352.94 42702.76 88888.00 2024-06-12 15:15:35.000 164 21591.30 352.94 42702.76 47805.19 2024-06-12 15:15:36.000 164 21591.23 352.94 42702.77 88888.00 2024-06-12 15:15:37.000 164 21591.17 352.96 42702.79 88888.00 2024-06-12 15:15:38.000 164 21591.15 353.01 42702.81 88888.00 2024-06-12 15:15:39.000 164 21591.15 353.03 42702.81 88888.00 2024-06-12 15:15:40.000 164 21591.17 353.03 42702.81 47805.03 2024-06-12 15:15:41.000 164 21591.19 353.07 42702.85 88888.00 2024-06-12 15:15:42.000 164 21591.17 353.12 42702.89 88888.00 2024-06-12 15:15:43.000 164 21591.15 353.12 42702.90 88888.00 2024-06-12 15:15:44.000 164 21591.11 353.07 42702.88 88888.00 2024-06-12 15:15:45.000 164 21591.05 353.04 42702.86 47805.20 2024-06-12 15:15:46.000 164 21590.98 353.03 42702.83 88888.00 2024-06-12 15:15:47.000 164 21590.96 353.06 42702.84 88888.00 2024-06-12 15:15:48.000 164 21590.97 353.09 42702.90 88888.00 2024-06-12 15:15:49.000 164 21590.97 353.10 42702.96 88888.00 2024-06-12 15:15:50.000 164 21590.94 353.11 42702.98 47804.72 2024-06-12 15:15:51.000 164 21590.92 353.11 42702.99 88888.00 2024-06-12 15:15:52.000 164 21590.94 353.07 42703.01 88888.00 2024-06-12 15:15:53.000 164 21590.98 353.05 42703.03 88888.00 2024-06-12 15:15:54.000 164 21590.98 353.06 42703.04 88888.00 2024-06-12 15:15:55.000 164 21590.92 353.06 42703.06 47804.94 2024-06-12 15:15:56.000 164 21590.92 353.05 42703.10 88888.00 2024-06-12 15:15:57.000 164 21590.98 353.05 42703.13 88888.00 2024-06-12 15:15:58.000 164 21591.03 353.05 42703.11 88888.00 2024-06-12 15:15:59.000 164 21591.03 353.06 42703.02 88888.00 2024-06-12 15:16:00.000 164 21591.04 353.09 42702.96 47805.47 2024-06-12 15:16:01.000 164 21591.06 353.09 42702.94 88888.00 2024-06-12 15:16:02.000 164 21591.04 353.04 42702.91 88888.00 2024-06-12 15:16:03.000 164 21590.97 353.00 42702.90 88888.00 2024-06-12 15:16:04.000 164 21590.93 353.01 42702.94 88888.00 2024-06-12 15:16:05.000 164 21590.94 353.05 42702.99 47805.17 2024-06-12 15:16:06.000 164 21590.91 353.07 42703.04 88888.00 2024-06-12 15:16:07.000 164 21590.88 353.09 42703.06 88888.00 2024-06-12 15:16:08.000 164 21590.87 353.11 42703.04 88888.00 2024-06-12 15:16:09.000 164 21590.89 353.12 42702.99 88888.00 2024-06-12 15:16:10.000 164 21590.93 353.16 42702.94 47805.09 2024-06-12 15:16:11.000 164 21590.98 353.22 42702.94 88888.00 2024-06-12 15:16:12.000 164 21590.99 353.24 42702.97 88888.00 2024-06-12 15:16:13.000 164 21590.98 353.23 42703.06 88888.00 2024-06-12 15:16:14.000 164 21590.95 353.23 42703.13 88888.00 2024-06-12 15:16:15.000 164 21590.96 353.23 42703.09 47804.93 2024-06-12 15:16:16.000 164 21590.97 353.25 42702.99 88888.00 2024-06-12 15:16:17.000 164 21590.90 353.25 42702.95 88888.00 2024-06-12 15:16:18.000 164 21590.81 353.23 42702.98 88888.00 2024-06-12 15:16:19.000 164 21590.79 353.21 42703.04 88888.00 2024-06-12 15:16:20.000 164 21590.80 353.24 42703.08 47805.24 2024-06-12 15:16:21.000 164 21590.79 353.25 42703.09 88888.00 2024-06-12 15:16:22.000 164 21590.77 353.25 42703.09 88888.00 2024-06-12 15:16:23.000 164 21590.74 353.30 42703.14 88888.00 2024-06-12 15:16:24.000 164 21590.73 353.38 42703.16 88888.00 2024-06-12 15:16:25.000 164 21590.73 353.43 42703.13 47805.14 2024-06-12 15:16:26.000 164 21590.70 353.45 42703.12 88888.00 2024-06-12 15:16:27.000 164 21590.66 353.46 42703.13 88888.00 2024-06-12 15:16:28.000 164 21590.67 353.43 42703.10 88888.00 2024-06-12 15:16:29.000 164 21590.70 353.35 42703.09 88888.00 2024-06-12 15:16:30.000 164 21590.69 353.31 42703.12 47805.30 2024-06-12 15:16:31.000 164 21590.65 353.33 42703.16 88888.00 2024-06-12 15:16:32.000 164 21590.61 353.38 42703.22 88888.00 2024-06-12 15:16:33.000 164 21590.59 353.39 42703.27 88888.00 2024-06-12 15:16:34.000 164 21590.60 353.36 42703.23 88888.00 2024-06-12 15:16:35.000 164 21590.63 353.34 42703.16 47805.21 2024-06-12 15:16:36.000 164 21590.65 353.34 42703.09 88888.00 2024-06-12 15:16:37.000 164 21590.63 353.35 42703.04 88888.00 2024-06-12 15:16:38.000 164 21590.66 353.35 42703.04 88888.00 2024-06-12 15:16:39.000 164 21590.72 353.36 42703.07 88888.00 2024-06-12 15:16:40.000 164 21590.67 353.37 42703.11 47805.33 2024-06-12 15:16:41.000 164 21590.58 353.33 42703.11 88888.00 2024-06-12 15:16:42.000 164 21590.56 353.31 42703.08 88888.00 2024-06-12 15:16:43.000 164 21590.58 353.35 42703.10 88888.00 2024-06-12 15:16:44.000 164 21590.56 353.39 42703.15 88888.00 2024-06-12 15:16:45.000 164 21590.58 353.39 42703.19 47805.09 2024-06-12 15:16:46.000 164 21590.59 353.40 42703.14 88888.00 2024-06-12 15:16:47.000 164 21590.57 353.42 42703.09 88888.00 2024-06-12 15:16:48.000 164 21590.56 353.41 42703.07 88888.00 2024-06-12 15:16:49.000 164 21590.56 353.35 42703.05 88888.00 2024-06-12 15:16:50.000 164 21590.58 353.31 42703.05 47805.37 2024-06-12 15:16:51.000 164 21590.60 353.33 42703.07 88888.00 2024-06-12 15:16:52.000 164 21590.60 353.37 42703.07 88888.00 2024-06-12 15:16:53.000 164 21590.56 353.41 42703.07 88888.00 2024-06-12 15:16:54.000 164 21590.54 353.46 42703.14 88888.00 2024-06-12 15:16:55.000 164 21590.56 353.48 42703.21 47804.71 2024-06-12 15:16:56.000 164 21590.53 353.47 42703.23 88888.00 2024-06-12 15:16:57.000 164 21590.51 353.45 42703.19 88888.00 2024-06-12 15:16:58.000 164 21590.55 353.42 42703.16 88888.00 2024-06-12 15:16:59.000 164 21590.58 353.38 42703.16 88888.00 2024-06-12 15:17:00.000 164 21590.55 353.36 42703.16 47805.10 2024-06-12 15:17:01.000 164 21590.48 353.38 42703.14 88888.00 2024-06-12 15:17:02.000 164 21590.46 353.41 42703.11 88888.00 2024-06-12 15:17:03.000 164 21590.47 353.46 42703.15 88888.00 2024-06-12 15:17:04.000 164 21590.48 353.47 42703.22 88888.00 2024-06-12 15:17:05.000 164 21590.56 353.44 42703.24 47804.92 2024-06-12 15:17:06.000 164 21590.64 353.41 42703.22 88888.00 2024-06-12 15:17:07.000 164 21590.65 353.41 42703.19 88888.00 2024-06-12 15:17:08.000 164 21590.65 353.40 42703.15 88888.00 2024-06-12 15:17:09.000 164 21590.63 353.38 42703.11 88888.00 2024-06-12 15:17:10.000 164 21590.54 353.37 42703.11 47805.09 2024-06-12 15:17:11.000 164 21590.50 353.39 42703.14 88888.00 2024-06-12 15:17:12.000 164 21590.57 353.38 42703.13 88888.00 2024-06-12 15:17:13.000 164 21590.63 353.35 42703.10 88888.00 2024-06-12 15:17:14.000 164 21590.64 353.34 42703.07 88888.00 2024-06-12 15:17:15.000 164 21590.60 353.37 42703.06 47805.04 2024-06-12 15:17:16.000 164 21590.62 353.40 42703.06 88888.00 2024-06-12 15:17:17.000 164 21590.68 353.43 42703.04 88888.00 2024-06-12 15:17:18.000 164 21590.72 353.43 42703.02 88888.00 2024-06-12 15:17:19.000 164 21590.76 353.44 42703.07 88888.00 2024-06-12 15:17:20.000 164 21590.80 353.48 42703.16 47805.09 2024-06-12 15:17:21.000 164 21590.75 353.48 42703.16 88888.00 2024-06-12 15:17:22.000 164 21590.66 353.43 42703.11 88888.00 2024-06-12 15:17:23.000 164 21590.63 353.39 42703.11 88888.00 2024-06-12 15:17:24.000 164 21590.63 353.40 42703.12 88888.00 2024-06-12 15:17:25.000 164 21590.58 353.41 42703.09 47805.04 2024-06-12 15:17:26.000 164 21590.55 353.42 42703.10 88888.00 2024-06-12 15:17:27.000 164 21590.56 353.42 42703.09 88888.00 2024-06-12 15:17:28.000 164 21590.58 353.41 42703.06 88888.00 2024-06-12 15:17:29.000 164 21590.55 353.42 42703.09 88888.00 2024-06-12 15:17:30.000 164 21590.55 353.44 42703.08 47805.08 2024-06-12 15:17:31.000 164 21590.62 353.41 42702.99 88888.00 2024-06-12 15:17:32.000 164 21590.65 353.39 42702.91 88888.00 2024-06-12 15:17:33.000 164 21590.60 353.39 42702.90 88888.00 2024-06-12 15:17:34.000 164 21590.53 353.39 42702.90 88888.00 2024-06-12 15:17:35.000 164 21590.53 353.38 42702.91 47804.94 2024-06-12 15:17:36.000 164 21590.56 353.39 42702.95 88888.00 2024-06-12 15:17:37.000 164 21590.57 353.39 42702.97 88888.00 2024-06-12 15:17:38.000 164 21590.60 353.36 42702.96 88888.00 2024-06-12 15:17:39.000 164 21590.63 353.36 42702.97 88888.00 2024-06-12 15:17:40.000 164 21590.63 353.39 42702.97 47805.04 2024-06-12 15:17:41.000 164 21590.59 353.43 42702.96 88888.00 2024-06-12 15:17:42.000 164 21590.57 353.46 42702.98 88888.00 2024-06-12 15:17:43.000 164 21590.58 353.50 42703.00 88888.00 2024-06-12 15:17:44.000 164 21590.59 353.51 42703.02 88888.00 2024-06-12 15:17:45.000 164 21590.58 353.50 42703.04 47804.84 2024-06-12 15:17:46.000 164 21590.60 353.49 42703.09 88888.00 2024-06-12 15:17:47.000 164 21590.58 353.50 42703.13 88888.00 2024-06-12 15:17:48.000 164 21590.52 353.48 42703.12 88888.00 2024-06-12 15:17:49.000 164 21590.50 353.43 42703.05 88888.00 2024-06-12 15:17:50.000 164 21590.49 353.41 42703.01 47805.11 2024-06-12 15:17:51.000 164 21590.44 353.45 42703.03 88888.00 2024-06-12 15:17:52.000 164 21590.40 353.49 42703.03 88888.00 2024-06-12 15:17:53.000 164 21590.44 353.49 42703.01 88888.00 2024-06-12 15:17:54.000 164 21590.44 353.48 42703.01 88888.00 2024-06-12 15:17:55.000 164 21590.41 353.45 42703.00 47804.95 2024-06-12 15:17:56.000 164 21590.42 353.44 42702.97 88888.00 2024-06-12 15:17:57.000 164 21590.42 353.48 42703.00 88888.00 2024-06-12 15:17:58.000 164 21590.39 353.52 42703.03 88888.00 2024-06-12 15:17:59.000 164 21590.38 353.51 42703.04 88888.00 2024-06-12 15:18:00.000 164 21590.42 353.49 42703.02 47805.01 2024-06-12 15:18:01.000 164 21590.45 353.48 42702.99 88888.00 2024-06-12 15:18:02.000 164 21590.44 353.51 42702.96 88888.00 2024-06-12 15:18:03.000 164 21590.39 353.56 42702.95 88888.00 2024-06-12 15:18:04.000 164 21590.36 353.58 42702.99 88888.00 2024-06-12 15:18:05.000 164 21590.38 353.57 42703.04 47805.13 2024-06-12 15:18:06.000 164 21590.40 353.58 42703.06 88888.00 2024-06-12 15:18:07.000 164 21590.39 353.60 42703.04 88888.00 2024-06-12 15:18:08.000 164 21590.37 353.59 42703.01 88888.00 2024-06-12 15:18:09.000 164 21590.39 353.56 42702.98 88888.00 2024-06-12 15:18:10.000 164 21590.38 353.57 42702.94 47805.11 2024-06-12 15:18:11.000 164 21590.34 353.59 42702.95 88888.00 2024-06-12 15:18:12.000 164 21590.31 353.62 42703.03 88888.00 2024-06-12 15:18:13.000 164 21590.31 353.67 42703.16 88888.00 2024-06-12 15:18:14.000 164 21590.33 353.69 42703.20 88888.00 2024-06-12 15:18:15.000 164 21590.31 353.65 42703.16 47804.99 2024-06-12 15:18:16.000 164 21590.24 353.65 42703.15 88888.00 2024-06-12 15:18:17.000 164 21590.18 353.69 42703.16 88888.00 2024-06-12 15:18:18.000 164 21590.16 353.71 42703.12 88888.00 2024-06-12 15:18:19.000 164 21590.13 353.73 42703.06 88888.00 2024-06-12 15:18:20.000 164 21590.16 353.76 42703.06 47805.24 2024-06-12 15:18:21.000 164 21590.22 353.81 42703.14 88888.00 2024-06-12 15:18:22.000 164 21590.21 353.84 42703.18 88888.00 2024-06-12 15:18:23.000 164 21590.20 353.81 42703.14 88888.00 2024-06-12 15:18:24.000 164 21590.19 353.75 42703.10 88888.00 2024-06-12 15:18:25.000 164 21590.16 353.73 42703.07 47804.85 2024-06-12 15:18:26.000 164 21590.15 353.71 42703.08 88888.00 2024-06-12 15:18:27.000 164 21590.17 353.69 42703.09 88888.00 2024-06-12 15:18:28.000 164 21590.15 353.71 42703.09 88888.00 2024-06-12 15:18:29.000 164 21590.12 353.75 42703.12 88888.00 2024-06-12 15:18:30.000 164 21590.13 353.74 42703.14 47805.82 2024-06-12 15:18:31.000 164 21590.17 353.71 42703.13 88888.00 2024-06-12 15:18:32.000 164 21590.19 353.70 42703.11 88888.00 2024-06-12 15:18:33.000 164 21590.19 353.71 42703.08 88888.00 2024-06-12 15:18:34.000 164 21590.24 353.72 42703.07 88888.00 2024-06-12 15:18:35.000 164 21590.29 353.69 42703.08 47804.97 2024-06-12 15:18:36.000 164 21590.26 353.62 42703.11 88888.00 2024-06-12 15:18:37.000 164 21590.19 353.60 42703.11 88888.00 2024-06-12 15:18:38.000 164 21590.17 353.61 42703.07 88888.00 2024-06-12 15:18:39.000 164 21590.19 353.63 42703.05 88888.00 2024-06-12 15:18:40.000 164 21590.18 353.65 42703.06 47805.05 2024-06-12 15:18:41.000 164 21590.17 353.65 42703.10 88888.00 2024-06-12 15:18:42.000 164 21590.20 353.63 42703.15 88888.00 2024-06-12 15:18:43.000 164 21590.22 353.59 42703.14 88888.00 2024-06-12 15:18:44.000 164 21590.17 353.56 42703.08 88888.00 2024-06-12 15:18:45.000 164 21590.12 353.58 42703.06 47804.64 2024-06-12 15:18:46.000 164 21590.13 353.62 42703.10 88888.00 2024-06-12 15:18:47.000 164 21590.16 353.65 42703.16 88888.00 2024-06-12 15:18:48.000 164 21590.15 353.66 42703.18 88888.00 2024-06-12 15:18:49.000 164 21590.10 353.64 42703.12 88888.00 2024-06-12 15:18:50.000 164 21590.04 353.61 42703.06 47805.15 2024-06-12 15:18:51.000 164 21590.03 353.59 42703.05 88888.00 2024-06-12 15:18:52.000 164 21590.08 353.58 42703.07 88888.00 2024-06-12 15:18:53.000 164 21590.13 353.59 42703.08 88888.00 2024-06-12 15:18:54.000 164 21590.16 353.58 42703.07 88888.00 2024-06-12 15:18:55.000 164 21590.20 353.58 42703.04 47805.09 2024-06-12 15:18:56.000 164 21590.24 353.63 42703.05 88888.00 2024-06-12 15:18:57.000 164 21590.20 353.65 42703.09 88888.00 2024-06-12 15:18:58.000 164 21590.13 353.61 42703.10 88888.00 2024-06-12 15:18:59.000 164 21590.11 353.57 42703.06 88888.00 2024-06-12 15:19:00.000 164 21590.12 353.57 42703.03 47804.95 2024-06-12 15:19:01.000 164 21590.13 353.58 42703.02 88888.00 2024-06-12 15:19:02.000 164 21590.18 353.58 42703.02 88888.00 2024-06-12 15:19:03.000 164 21590.24 353.58 42703.04 88888.00 2024-06-12 15:19:04.000 164 21590.26 353.56 42703.06 88888.00 2024-06-12 15:19:05.000 164 21590.24 353.54 42703.08 47804.62 2024-06-12 15:19:06.000 164 21590.19 353.53 42703.10 88888.00 2024-06-12 15:19:07.000 164 21590.17 353.52 42703.06 88888.00 2024-06-12 15:19:08.000 164 21590.22 353.54 42703.02 88888.00 2024-06-12 15:19:09.000 164 21590.25 353.56 42703.00 88888.00 2024-06-12 15:19:10.000 164 21590.23 353.52 42703.01 47805.11 2024-06-12 15:19:11.000 164 21590.18 353.49 42703.00 88888.00 2024-06-12 15:19:12.000 164 21590.18 353.50 42702.97 88888.00 2024-06-12 15:19:13.000 164 21590.21 353.52 42702.91 88888.00 2024-06-12 15:19:14.000 164 21590.24 353.53 42702.87 88888.00 2024-06-12 15:19:15.000 164 21590.23 353.55 42702.87 47804.60 2024-06-12 15:19:16.000 164 21590.22 353.56 42702.90 88888.00 2024-06-12 15:19:17.000 164 21590.22 353.55 42702.92 88888.00 2024-06-12 15:19:18.000 164 21590.23 353.51 42702.90 88888.00 2024-06-12 15:19:19.000 164 21590.26 353.48 42702.88 88888.00 2024-06-12 15:19:20.000 164 21590.31 353.48 42702.86 47804.67 2024-06-12 15:19:21.000 164 21590.35 353.50 42702.85 88888.00 2024-06-12 15:19:22.000 164 21590.36 353.50 42702.88 88888.00 2024-06-12 15:19:23.000 164 21590.34 353.47 42702.90 88888.00 2024-06-12 15:19:24.000 164 21590.31 353.43 42702.90 88888.00 2024-06-12 15:19:25.000 164 21590.28 353.44 42702.91 47804.98 2024-06-12 15:19:26.000 164 21590.22 353.46 42702.93 88888.00 2024-06-12 15:19:27.000 164 21590.18 353.43 42702.90 88888.00 2024-06-12 15:19:28.000 164 21590.24 353.39 42702.86 88888.00 2024-06-12 15:19:29.000 164 21590.31 353.42 42702.83 88888.00 2024-06-12 15:19:30.000 164 21590.29 353.47 42702.84 47804.87 2024-06-12 15:19:31.000 164 21590.21 353.51 42702.86 88888.00 2024-06-12 15:19:32.000 164 21590.21 353.51 42702.86 88888.00 2024-06-12 15:19:33.000 164 21590.28 353.48 42702.86 88888.00 2024-06-12 15:19:34.000 164 21590.33 353.42 42702.86 88888.00 2024-06-12 15:19:35.000 164 21590.33 353.37 42702.87 47804.77 2024-06-12 15:19:36.000 164 21590.34 353.37 42702.89 88888.00 2024-06-12 15:19:37.000 164 21590.34 353.41 42702.87 88888.00 2024-06-12 15:19:38.000 164 21590.30 353.45 42702.82 88888.00 2024-06-12 15:19:39.000 164 21590.30 353.45 42702.79 88888.00 2024-06-12 15:19:40.000 164 21590.36 353.43 42702.79 47804.93 2024-06-12 15:19:41.000 164 21590.40 353.40 42702.77 88888.00 2024-06-12 15:19:42.000 164 21590.42 353.38 42702.73 88888.00 2024-06-12 15:19:43.000 164 21590.46 353.39 42702.71 88888.00 2024-06-12 15:19:44.000 164 21590.46 353.43 42702.72 88888.00 2024-06-12 15:19:45.000 164 21590.46 353.46 42702.75 47804.89 2024-06-12 15:19:46.000 164 21590.52 353.48 42702.73 88888.00 2024-06-12 15:19:47.000 164 21590.55 353.50 42702.70 88888.00 2024-06-12 15:19:48.000 164 21590.50 353.48 42702.68 88888.00 2024-06-12 15:19:49.000 164 21590.48 353.42 42702.69 88888.00 2024-06-12 15:19:50.000 164 21590.53 353.37 42702.69 47804.73 2024-06-12 15:19:51.000 164 21590.53 353.35 42702.69 88888.00 2024-06-12 15:19:52.000 164 21590.45 353.35 42702.74 88888.00 2024-06-12 15:19:53.000 164 21590.40 353.33 42702.78 88888.00 2024-06-12 15:19:54.000 164 21590.44 353.29 42702.75 88888.00 2024-06-12 15:19:55.000 164 21590.44 353.26 42702.73 47804.52 2024-06-12 15:19:56.000 164 21590.40 353.25 42702.74 88888.00 2024-06-12 15:19:57.000 164 21590.40 353.24 42702.76 88888.00 2024-06-12 15:19:58.000 164 21590.42 353.23 42702.71 88888.00 2024-06-12 15:19:59.000 164 21590.42 353.29 42702.66 88888.00 2024-06-12 15:20:00.000 164 21590.43 353.36 42702.65 47804.45 2024-06-12 15:20:01.000 164 21590.45 353.36 42702.67 88888.00 2024-06-12 15:20:02.000 164 21590.49 353.33 42702.71 88888.00 2024-06-12 15:20:03.000 164 21590.53 353.31 42702.70 88888.00 2024-06-12 15:20:04.000 164 21590.55 353.31 42702.68 88888.00 2024-06-12 15:20:05.000 164 21590.53 353.32 42702.68 47804.50 2024-06-12 15:20:06.000 164 21590.53 353.35 42702.66 88888.00 2024-06-12 15:20:07.000 164 21590.58 353.35 42702.61 88888.00 2024-06-12 15:20:08.000 164 21590.61 353.31 42702.60 88888.00 2024-06-12 15:20:09.000 164 21590.60 353.31 42702.65 88888.00 2024-06-12 15:20:10.000 164 21590.57 353.33 42702.70 47805.03 2024-06-12 15:20:11.000 164 21590.50 353.32 42702.74 88888.00 2024-06-12 15:20:12.000 164 21590.45 353.31 42702.73 88888.00 2024-06-12 15:20:13.000 164 21590.44 353.30 42702.66 88888.00 2024-06-12 15:20:14.000 164 21590.44 353.32 42702.65 88888.00 2024-06-12 15:20:15.000 164 21590.42 353.36 42702.69 47804.45 2024-06-12 15:20:16.000 164 21590.40 353.39 42702.70 88888.00 2024-06-12 15:20:17.000 164 21590.42 353.42 42702.67 88888.00 2024-06-12 15:20:18.000 164 21590.52 353.44 42702.65 88888.00 2024-06-12 15:20:19.000 164 21590.57 353.42 42702.66 88888.00 2024-06-12 15:20:20.000 164 21590.50 353.39 42702.69 47804.48 2024-06-12 15:20:21.000 164 21590.45 353.36 42702.68 88888.00 2024-06-12 15:20:22.000 164 21590.46 353.31 42702.62 88888.00 2024-06-12 15:20:23.000 164 21590.47 353.27 42702.58 88888.00 2024-06-12 15:20:24.000 164 21590.42 353.26 42702.60 88888.00 2024-06-12 15:20:25.000 164 21590.39 353.27 42702.60 47804.77 2024-06-12 15:20:26.000 164 21590.42 353.27 42702.57 88888.00 2024-06-12 15:20:27.000 164 21590.44 353.28 42702.55 88888.00 2024-06-12 15:20:28.000 164 21590.40 353.27 42702.56 88888.00 2024-06-12 15:20:29.000 164 21590.38 353.27 42702.57 88888.00 2024-06-12 15:20:30.000 164 21590.37 353.27 42702.57 47804.54 2024-06-12 15:20:31.000 164 21590.38 353.30 42702.57 88888.00 2024-06-12 15:20:32.000 164 21590.42 353.32 42702.57 88888.00 2024-06-12 15:20:33.000 164 21590.44 353.31 42702.57 88888.00 2024-06-12 15:20:34.000 164 21590.41 353.30 42702.54 88888.00 2024-06-12 15:20:35.000 164 21590.38 353.34 42702.52 47804.61 2024-06-12 15:20:36.000 164 21590.42 353.39 42702.52 88888.00 2024-06-12 15:20:37.000 164 21590.50 353.39 42702.56 88888.00 2024-06-12 15:20:38.000 164 21590.55 353.37 42702.56 88888.00 2024-06-12 15:20:39.000 164 21590.54 353.36 42702.54 88888.00 2024-06-12 15:20:40.000 164 21590.52 353.34 42702.52 47804.38 2024-06-12 15:20:41.000 164 21590.50 353.29 42702.52 88888.00 2024-06-12 15:20:42.000 164 21590.47 353.28 42702.54 88888.00 2024-06-12 15:20:43.000 164 21590.45 353.29 42702.54 88888.00 2024-06-12 15:20:44.000 164 21590.45 353.29 42702.52 88888.00 2024-06-12 15:20:45.000 164 21590.45 353.28 42702.51 47804.53 2024-06-12 15:20:46.000 164 21590.47 353.27 42702.50 88888.00 2024-06-12 15:20:47.000 164 21590.50 353.25 42702.50 88888.00 2024-06-12 15:20:48.000 164 21590.53 353.22 42702.53 88888.00 2024-06-12 15:20:49.000 164 21590.56 353.20 42702.54 88888.00 2024-06-12 15:20:50.000 164 21590.56 353.20 42702.56 47804.53 2024-06-12 15:20:51.000 164 21590.51 353.24 42702.59 88888.00 2024-06-12 15:20:52.000 164 21590.48 353.27 42702.61 88888.00 2024-06-12 15:20:53.000 164 21590.49 353.27 42702.59 88888.00 2024-06-12 15:20:54.000 164 21590.49 353.25 42702.57 88888.00 2024-06-12 15:20:55.000 164 21590.46 353.23 42702.57 47804.43 2024-06-12 15:20:56.000 164 21590.45 353.26 42702.60 88888.00 2024-06-12 15:20:57.000 164 21590.49 353.29 42702.61 88888.00 2024-06-12 15:20:58.000 164 21590.56 353.27 42702.59 88888.00 2024-06-12 15:20:59.000 164 21590.60 353.26 42702.57 88888.00 2024-06-12 15:21:00.000 164 21590.60 353.27 42702.58 47804.77 2024-06-12 15:21:01.000 164 21590.54 353.28 42702.57 88888.00 2024-06-12 15:21:02.000 164 21590.55 353.30 42702.55 88888.00 2024-06-12 15:21:03.000 164 21590.63 353.32 42702.53 88888.00 2024-06-12 15:21:04.000 164 21590.69 353.35 42702.52 88888.00 2024-06-12 15:21:05.000 164 21590.71 353.39 42702.52 47804.67 2024-06-12 15:21:06.000 164 21590.70 353.41 42702.49 88888.00 2024-06-12 15:21:07.000 164 21590.65 353.40 42702.50 88888.00 2024-06-12 15:21:08.000 164 21590.60 353.39 42702.57 88888.00 2024-06-12 15:21:09.000 164 21590.57 353.36 42702.59 88888.00 2024-06-12 15:21:10.000 164 21590.55 353.32 42702.51 47804.66 2024-06-12 15:21:11.000 164 21590.53 353.29 42702.43 88888.00 2024-06-12 15:21:12.000 164 21590.50 353.25 42702.43 88888.00 2024-06-12 15:21:13.000 164 21590.48 353.21 42702.50 88888.00 2024-06-12 15:21:14.000 164 21590.51 353.20 42702.52 88888.00 2024-06-12 15:21:15.000 164 21590.58 353.22 42702.50 47804.67 2024-06-12 15:21:16.000 164 21590.63 353.26 42702.48 88888.00 2024-06-12 15:21:17.000 164 21590.64 353.29 42702.46 88888.00 2024-06-12 15:21:18.000 164 21590.66 353.30 42702.43 88888.00 2024-06-12 15:21:19.000 164 21590.72 353.29 42702.43 88888.00 2024-06-12 15:21:20.000 164 21590.78 353.25 42702.41 47804.52 2024-06-12 15:21:21.000 164 21590.79 353.24 42702.43 88888.00 2024-06-12 15:21:22.000 164 21590.73 353.25 42702.45 88888.00 2024-06-12 15:21:23.000 164 21590.68 353.23 42702.42 88888.00 2024-06-12 15:21:24.000 164 21590.66 353.18 42702.37 88888.00 2024-06-12 15:21:25.000 164 21590.63 353.14 42702.38 47804.71 2024-06-12 15:21:26.000 164 21590.60 353.12 42702.38 88888.00 2024-06-12 15:21:27.000 164 21590.63 353.12 42702.36 88888.00 2024-06-12 15:21:28.000 164 21590.67 353.13 42702.38 88888.00 2024-06-12 15:21:29.000 164 21590.69 353.15 42702.41 88888.00 2024-06-12 15:21:30.000 164 21590.69 353.19 42702.43 47804.31 2024-06-12 15:21:31.000 164 21590.68 353.20 42702.40 88888.00 2024-06-12 15:21:32.000 164 21590.66 353.20 42702.37 88888.00 2024-06-12 15:21:33.000 164 21590.65 353.19 42702.35 88888.00 2024-06-12 15:21:34.000 164 21590.64 353.20 42702.38 88888.00 2024-06-12 15:21:35.000 164 21590.64 353.24 42702.47 47804.54 2024-06-12 15:21:36.000 164 21590.67 353.28 42702.47 88888.00 2024-06-12 15:21:37.000 164 21590.75 353.29 42702.37 88888.00 2024-06-12 15:21:38.000 164 21590.84 353.28 42702.33 88888.00 2024-06-12 15:21:39.000 164 21590.85 353.25 42702.37 88888.00 2024-06-12 15:21:40.000 164 21590.84 353.24 42702.37 47804.33 2024-06-12 15:21:41.000 164 21590.84 353.22 42702.32 88888.00 2024-06-12 15:21:42.000 164 21590.83 353.21 42702.30 88888.00 2024-06-12 15:21:43.000 164 21590.81 353.25 42702.33 88888.00 2024-06-12 15:21:44.000 164 21590.80 353.29 42702.33 88888.00 2024-06-12 15:21:45.000 164 21590.80 353.28 42702.30 47804.27 2024-06-12 15:21:46.000 164 21590.81 353.25 42702.32 88888.00 2024-06-12 15:21:47.000 164 21590.80 353.22 42702.36 88888.00 2024-06-12 15:21:48.000 164 21590.81 353.22 42702.38 88888.00 2024-06-12 15:21:49.000 164 21590.90 353.23 42702.39 88888.00 2024-06-12 15:21:50.000 164 21590.94 353.24 42702.38 47804.66 2024-06-12 15:21:51.000 164 21590.92 353.23 42702.33 88888.00 2024-06-12 15:21:52.000 164 21590.91 353.24 42702.30 88888.00 2024-06-12 15:21:53.000 164 21590.94 353.25 42702.32 88888.00 2024-06-12 15:21:54.000 164 21590.98 353.24 42702.34 88888.00 2024-06-12 15:21:55.000 164 21591.03 353.24 42702.27 47804.59 2024-06-12 15:21:56.000 164 21591.08 353.25 42702.19 88888.00 2024-06-12 15:21:57.000 164 21591.11 353.24 42702.18 88888.00 2024-06-12 15:21:58.000 164 21591.14 353.23 42702.21 88888.00 2024-06-12 15:21:59.000 164 21591.14 353.22 42702.22 88888.00 2024-06-12 15:22:00.000 164 21591.08 353.21 42702.27 47804.83 2024-06-12 15:22:01.000 164 21591.05 353.18 42702.32 88888.00 2024-06-12 15:22:02.000 164 21591.08 353.11 42702.29 88888.00 2024-06-12 15:22:03.000 164 21591.12 353.08 42702.22 88888.00 2024-06-12 15:22:04.000 164 21591.10 353.10 42702.19 88888.00 2024-06-12 15:22:05.000 164 21591.07 353.10 42702.21 47804.37 2024-06-12 15:22:06.000 164 21591.11 353.10 42702.27 88888.00 2024-06-12 15:22:07.000 164 21591.19 353.12 42702.29 88888.00 2024-06-12 15:22:08.000 164 21591.20 353.16 42702.26 88888.00 2024-06-12 15:22:09.000 164 21591.17 353.18 42702.21 88888.00 2024-06-12 15:22:10.000 164 21591.18 353.19 42702.19 47804.51 2024-06-12 15:22:11.000 164 21591.23 353.19 42702.21 88888.00 2024-06-12 15:22:12.000 164 21591.22 353.17 42702.24 88888.00 2024-06-12 15:22:13.000 164 21591.18 353.16 42702.22 88888.00 2024-06-12 15:22:14.000 164 21591.16 353.16 42702.21 88888.00 2024-06-12 15:22:15.000 164 21591.17 353.14 42702.21 47804.74 2024-06-12 15:22:16.000 164 21591.19 353.11 42702.20 88888.00 2024-06-12 15:22:17.000 164 21591.24 353.12 42702.21 88888.00 2024-06-12 15:22:18.000 164 21591.27 353.13 42702.21 88888.00 2024-06-12 15:22:19.000 164 21591.26 353.13 42702.18 88888.00 2024-06-12 15:22:20.000 164 21591.20 353.15 42702.16 47804.76 2024-06-12 15:22:21.000 164 21591.17 353.21 42702.16 88888.00 2024-06-12 15:22:22.000 164 21591.19 353.26 42702.19 88888.00 2024-06-12 15:22:23.000 164 21591.21 353.28 42702.23 88888.00 2024-06-12 15:22:24.000 164 21591.24 353.26 42702.21 88888.00 2024-06-12 15:22:25.000 164 21591.25 353.28 42702.15 47804.53 2024-06-12 15:22:26.000 164 21591.28 353.29 42702.11 88888.00 2024-06-12 15:22:27.000 164 21591.32 353.26 42702.11 88888.00 2024-06-12 15:22:28.000 164 21591.31 353.27 42702.12 88888.00 2024-06-12 15:22:29.000 164 21591.25 353.32 42702.15 88888.00 2024-06-12 15:22:30.000 164 21591.22 353.34 42702.16 47804.41 2024-06-12 15:22:31.000 164 21591.24 353.32 42702.18 88888.00 2024-06-12 15:22:32.000 164 21591.21 353.28 42702.20 88888.00 2024-06-12 15:22:33.000 164 21591.16 353.26 42702.19 88888.00 2024-06-12 15:22:34.000 164 21591.15 353.24 42702.14 88888.00 2024-06-12 15:22:35.000 164 21591.16 353.21 42702.10 47804.62 2024-06-12 15:22:36.000 164 21591.15 353.25 42702.11 88888.00 2024-06-12 15:22:37.000 164 21591.18 353.33 42702.16 88888.00 2024-06-12 15:22:38.000 164 21591.24 353.36 42702.18 88888.00 2024-06-12 15:22:39.000 164 21591.27 353.31 42702.17 88888.00 2024-06-12 15:22:40.000 164 21591.26 353.26 42702.18 47804.70 2024-06-12 15:22:41.000 164 21591.22 353.22 42702.17 88888.00 2024-06-12 15:22:42.000 164 21591.17 353.21 42702.14 88888.00 2024-06-12 15:22:43.000 164 21591.19 353.24 42702.14 88888.00 2024-06-12 15:22:44.000 164 21591.24 353.28 42702.16 88888.00 2024-06-12 15:22:45.000 164 21591.25 353.30 42702.17 47804.43 2024-06-12 15:22:46.000 164 21591.26 353.25 42702.16 88888.00 2024-06-12 15:22:47.000 164 21591.30 353.18 42702.14 88888.00 2024-06-12 15:22:48.000 164 21591.32 353.18 42702.12 88888.00 2024-06-12 15:22:49.000 164 21591.26 353.21 42702.10 88888.00 2024-06-12 15:22:50.000 164 21591.17 353.25 42702.07 47804.59 2024-06-12 15:22:51.000 164 21591.18 353.27 42702.06 88888.00 2024-06-12 15:22:52.000 164 21591.29 353.27 42702.10 88888.00 2024-06-12 15:22:53.000 164 21591.36 353.27 42702.14 88888.00 2024-06-12 15:22:54.000 164 21591.32 353.27 42702.15 88888.00 2024-06-12 15:22:55.000 164 21591.27 353.26 42702.14 47804.35 2024-06-12 15:22:56.000 164 21591.28 353.25 42702.14 88888.00 2024-06-12 15:22:57.000 164 21591.29 353.25 42702.12 88888.00 2024-06-12 15:22:58.000 164 21591.28 353.27 42702.13 88888.00 2024-06-12 15:22:59.000 164 21591.28 353.27 42702.13 88888.00 2024-06-12 15:23:00.000 164 21591.27 353.24 42702.12 47804.48 2024-06-12 15:23:01.000 164 21591.26 353.22 42702.14 88888.00 2024-06-12 15:23:02.000 164 21591.22 353.23 42702.16 88888.00 2024-06-12 15:23:03.000 164 21591.18 353.25 42702.14 88888.00 2024-06-12 15:23:04.000 164 21591.19 353.27 42702.13 88888.00 2024-06-12 15:23:05.000 164 21591.21 353.26 42702.12 47804.43 2024-06-12 15:23:06.000 164 21591.22 353.25 42702.09 88888.00 2024-06-12 15:23:07.000 164 21591.22 353.29 42702.13 88888.00 2024-06-12 15:23:08.000 164 21591.21 353.33 42702.19 88888.00 2024-06-12 15:23:09.000 164 21591.23 353.35 42702.21 88888.00 2024-06-12 15:23:10.000 164 21591.26 353.35 42702.22 47804.54 2024-06-12 15:23:11.000 164 21591.24 353.33 42702.27 88888.00 2024-06-12 15:23:12.000 164 21591.18 353.31 42702.29 88888.00 2024-06-12 15:23:13.000 164 21591.12 353.30 42702.27 88888.00 2024-06-12 15:23:14.000 164 21591.06 353.29 42702.26 88888.00 2024-06-12 15:23:15.000 164 21591.03 353.33 42702.32 47804.60 2024-06-12 15:23:16.000 164 21591.06 353.37 42702.34 88888.00 2024-06-12 15:23:17.000 164 21591.09 353.36 42702.28 88888.00 2024-06-12 15:23:18.000 164 21591.13 353.35 42702.23 88888.00 2024-06-12 15:23:19.000 164 21591.16 353.35 42702.21 88888.00 2024-06-12 15:23:20.000 164 21591.16 353.36 42702.22 47804.62 2024-06-12 15:23:21.000 164 21591.15 353.35 42702.23 88888.00 2024-06-12 15:23:22.000 164 21591.13 353.31 42702.21 88888.00 2024-06-12 15:23:23.000 164 21591.11 353.30 42702.21 88888.00 2024-06-12 15:23:24.000 164 21591.09 353.32 42702.25 88888.00 2024-06-12 15:23:25.000 164 21591.06 353.31 42702.28 47804.61 2024-06-12 15:23:26.000 164 21591.06 353.29 42702.27 88888.00 2024-06-12 15:23:27.000 164 21591.06 353.32 42702.27 88888.00 2024-06-12 15:23:28.000 164 21591.01 353.36 42702.29 88888.00 2024-06-12 15:23:29.000 164 21590.98 353.35 42702.27 88888.00 2024-06-12 15:23:30.000 164 21591.00 353.30 42702.25 47804.81 2024-06-12 15:23:31.000 164 21591.06 353.27 42702.26 88888.00 2024-06-12 15:23:32.000 164 21591.10 353.27 42702.25 88888.00 2024-06-12 15:23:33.000 164 21591.12 353.30 42702.22 88888.00 2024-06-12 15:23:34.000 164 21591.15 353.32 42702.25 88888.00 2024-06-12 15:23:35.000 164 21591.17 353.31 42702.32 47804.81 2024-06-12 15:23:36.000 164 21591.17 353.30 42702.37 88888.00 2024-06-12 15:23:37.000 164 21591.17 353.36 42702.37 88888.00 2024-06-12 15:23:38.000 164 21591.18 353.40 42702.31 88888.00 2024-06-12 15:23:39.000 164 21591.16 353.36 42702.23 88888.00 2024-06-12 15:23:40.000 164 21591.12 353.33 42702.19 47805.05 2024-06-12 15:23:41.000 164 21591.12 353.35 42702.15 88888.00 2024-06-12 15:23:42.000 164 21591.14 353.39 42702.11 88888.00 2024-06-12 15:23:43.000 164 21591.15 353.43 42702.15 88888.00 2024-06-12 15:23:44.000 164 21591.11 353.46 42702.23 88888.00 2024-06-12 15:23:45.000 164 21591.06 353.49 42702.28 47804.29 2024-06-12 15:23:46.000 164 21591.06 353.49 42702.29 88888.00 2024-06-12 15:23:47.000 164 21591.09 353.47 42702.30 88888.00 2024-06-12 15:23:48.000 164 21591.11 353.46 42702.27 88888.00 2024-06-12 15:23:49.000 164 21591.15 353.48 42702.23 88888.00 2024-06-12 15:23:50.000 164 21591.16 353.48 42702.20 47804.88 2024-06-12 15:23:51.000 164 21591.13 353.46 42702.20 88888.00 2024-06-12 15:23:52.000 164 21591.13 353.44 42702.20 88888.00 2024-06-12 15:23:53.000 164 21591.16 353.42 42702.16 88888.00 2024-06-12 15:23:54.000 164 21591.17 353.41 42702.14 88888.00 2024-06-12 15:23:55.000 164 21591.15 353.40 42702.18 47804.88 2024-06-12 15:23:56.000 164 21591.10 353.37 42702.23 88888.00 2024-06-12 15:23:57.000 164 21591.12 353.33 42702.21 88888.00 2024-06-12 15:23:58.000 164 21591.17 353.33 42702.16 88888.00 2024-06-12 15:23:59.000 164 21591.21 353.36 42702.15 88888.00 2024-06-12 15:24:00.000 164 21591.21 353.42 42702.20 47804.38 2024-06-12 15:24:01.000 164 21591.18 353.45 42702.23 88888.00 2024-06-12 15:24:02.000 164 21591.16 353.44 42702.19 88888.00 2024-06-12 15:24:03.000 164 21591.16 353.41 42702.15 88888.00 2024-06-12 15:24:04.000 164 21591.16 353.38 42702.16 88888.00 2024-06-12 15:24:05.000 164 21591.16 353.36 42702.16 47804.75 2024-06-12 15:24:06.000 164 21591.19 353.33 42702.14 88888.00 2024-06-12 15:24:07.000 164 21591.21 353.30 42702.14 88888.00 2024-06-12 15:24:08.000 164 21591.16 353.30 42702.18 88888.00 2024-06-12 15:24:09.000 164 21591.09 353.32 42702.22 88888.00 2024-06-12 15:24:10.000 164 21591.12 353.34 42702.22 47804.55 2024-06-12 15:24:11.000 164 21591.19 353.35 42702.19 88888.00 2024-06-12 15:24:12.000 164 21591.17 353.39 42702.19 88888.00 2024-06-12 15:24:13.000 164 21591.09 353.42 42702.21 88888.00 2024-06-12 15:24:14.000 164 21591.04 353.42 42702.19 88888.00 2024-06-12 15:24:15.000 164 21591.04 353.40 42702.18 47804.93 2024-06-12 15:24:16.000 164 21591.06 353.41 42702.20 88888.00 2024-06-12 15:24:17.000 164 21591.10 353.43 42702.19 88888.00 2024-06-12 15:24:18.000 164 21591.13 353.46 42702.19 88888.00 2024-06-12 15:24:19.000 164 21591.15 353.51 42702.23 88888.00 2024-06-12 15:24:20.000 164 21591.18 353.50 42702.26 47804.38 2024-06-12 15:24:21.000 164 21591.21 353.43 42702.23 88888.00 2024-06-12 15:24:22.000 164 21591.20 353.37 42702.19 88888.00 2024-06-12 15:24:23.000 164 21591.18 353.38 42702.16 88888.00 2024-06-12 15:24:24.000 164 21591.19 353.42 42702.15 88888.00 2024-06-12 15:24:25.000 164 21591.20 353.46 42702.18 47804.45 2024-06-12 15:24:26.000 164 21591.17 353.50 42702.23 88888.00 2024-06-12 15:24:27.000 164 21591.14 353.53 42702.27 88888.00 2024-06-12 15:24:28.000 164 21591.11 353.49 42702.27 88888.00 2024-06-12 15:24:29.000 164 21591.09 353.41 42702.21 88888.00 2024-06-12 15:24:30.000 164 21591.07 353.35 42702.14 47804.77 2024-06-12 15:24:31.000 164 21591.14 353.35 42702.11 88888.00 2024-06-12 15:24:32.000 164 21591.24 353.40 42702.12 88888.00 2024-06-12 15:24:33.000 164 21591.27 353.43 42702.18 88888.00 2024-06-12 15:24:34.000 164 21591.26 353.43 42702.21 88888.00 2024-06-12 15:24:35.000 164 21591.26 353.41 42702.21 47804.28 2024-06-12 15:24:36.000 164 21591.26 353.40 42702.20 88888.00 2024-06-12 15:24:37.000 164 21591.24 353.38 42702.16 88888.00 2024-06-12 15:24:38.000 164 21591.22 353.35 42702.11 88888.00 2024-06-12 15:24:39.000 164 21591.22 353.32 42702.09 88888.00 2024-06-12 15:24:40.000 164 21591.25 353.34 42702.15 47804.81 2024-06-12 15:24:41.000 164 21591.32 353.41 42702.24 88888.00 2024-06-12 15:24:42.000 164 21591.33 353.43 42702.27 88888.00 2024-06-12 15:24:43.000 164 21591.28 353.41 42702.25 88888.00 2024-06-12 15:24:44.000 164 21591.24 353.42 42702.23 88888.00 2024-06-12 15:24:45.000 164 21591.20 353.44 42702.23 47804.68 2024-06-12 15:24:46.000 164 21591.15 353.43 42702.21 88888.00 2024-06-12 15:24:47.000 164 21591.14 353.40 42702.20 88888.00 2024-06-12 15:24:48.000 164 21591.15 353.42 42702.21 88888.00 2024-06-12 15:24:49.000 164 21591.17 353.45 42702.26 88888.00 2024-06-12 15:24:50.000 164 21591.20 353.45 42702.27 47804.75 2024-06-12 15:24:51.000 164 21591.22 353.42 42702.24 88888.00 2024-06-12 15:24:52.000 164 21591.22 353.40 42702.23 88888.00 2024-06-12 15:24:53.000 164 21591.19 353.38 42702.21 88888.00 2024-06-12 15:24:54.000 164 21591.18 353.36 42702.19 88888.00 2024-06-12 15:24:55.000 164 21591.19 353.38 42702.21 47804.74 2024-06-12 15:24:56.000 164 21591.19 353.41 42702.27 88888.00 2024-06-12 15:24:57.000 164 21591.19 353.42 42702.31 88888.00 2024-06-12 15:24:58.000 164 21591.20 353.46 42702.32 88888.00 2024-06-12 15:24:59.000 164 21591.19 353.49 42702.34 88888.00 2024-06-12 15:25:00.000 164 21591.19 353.47 42702.32 47804.76 2024-06-12 15:25:01.000 164 21591.19 353.42 42702.27 88888.00 2024-06-12 15:25:02.000 164 21591.19 353.40 42702.23 88888.00 2024-06-12 15:25:03.000 164 21591.19 353.42 42702.25 88888.00 2024-06-12 15:25:04.000 164 21591.19 353.44 42702.29 88888.00 2024-06-12 15:25:05.000 164 21591.18 353.46 42702.33 47804.70 2024-06-12 15:25:06.000 164 21591.17 353.50 42702.39 88888.00 2024-06-12 15:25:07.000 164 21591.16 353.54 42702.43 88888.00 2024-06-12 15:25:08.000 164 21591.16 353.53 42702.39 88888.00 2024-06-12 15:25:09.000 164 21591.18 353.50 42702.35 88888.00 2024-06-12 15:25:10.000 164 21591.17 353.46 42702.31 47804.59 2024-06-12 15:25:11.000 164 21591.10 353.43 42702.30 88888.00 2024-06-12 15:25:12.000 164 21591.03 353.41 42702.32 88888.00 2024-06-12 15:25:13.000 164 21591.04 353.40 42702.33 88888.00 2024-06-12 15:25:14.000 164 21591.10 353.41 42702.29 88888.00 2024-06-12 15:25:15.000 164 21591.10 353.42 42702.28 47804.42 2024-06-12 15:25:16.000 164 21591.06 353.43 42702.32 88888.00 2024-06-12 15:25:17.000 164 21591.04 353.45 42702.38 88888.00 2024-06-12 15:25:18.000 164 21591.10 353.45 42702.43 88888.00 2024-06-12 15:25:19.000 164 21591.14 353.43 42702.41 88888.00 2024-06-12 15:25:20.000 164 21591.12 353.42 42702.37 47805.25 2024-06-12 15:25:21.000 164 21591.11 353.44 42702.34 88888.00 2024-06-12 15:25:22.000 164 21591.13 353.48 42702.33 88888.00 2024-06-12 15:25:23.000 164 21591.11 353.51 42702.31 88888.00 2024-06-12 15:25:24.000 164 21591.08 353.53 42702.28 88888.00 2024-06-12 15:25:25.000 164 21591.07 353.53 42702.29 47804.56 2024-06-12 15:25:26.000 164 21591.09 353.55 42702.32 88888.00 2024-06-12 15:25:27.000 164 21591.10 353.56 42702.33 88888.00 2024-06-12 15:25:28.000 164 21591.10 353.56 42702.30 88888.00 2024-06-12 15:25:29.000 164 21591.10 353.56 42702.27 88888.00 2024-06-12 15:25:30.000 164 21591.10 353.61 42702.26 47804.72 2024-06-12 15:25:31.000 164 21591.08 353.68 42702.29 88888.00 2024-06-12 15:25:32.000 164 21591.09 353.70 42702.32 88888.00 2024-06-12 15:25:33.000 164 21591.14 353.66 42702.32 88888.00 2024-06-12 15:25:34.000 164 21591.12 353.63 42702.30 88888.00 2024-06-12 15:25:35.000 164 21591.04 353.62 42702.28 47804.72 2024-06-12 15:25:36.000 164 21590.99 353.64 42702.27 88888.00 2024-06-12 15:25:37.000 164 21590.98 353.66 42702.26 88888.00 2024-06-12 15:25:38.000 164 21591.01 353.67 42702.23 88888.00 2024-06-12 15:25:39.000 164 21591.03 353.65 42702.23 88888.00 2024-06-12 15:25:40.000 164 21591.00 353.62 42702.28 47804.47 2024-06-12 15:25:41.000 164 21590.93 353.60 42702.29 88888.00 2024-06-12 15:25:42.000 164 21590.96 353.61 42702.29 88888.00 2024-06-12 15:25:43.000 164 21591.04 353.62 42702.31 88888.00 2024-06-12 15:25:44.000 164 21591.06 353.61 42702.33 88888.00 2024-06-12 15:25:45.000 164 21591.03 353.58 42702.35 47804.68 2024-06-12 15:25:46.000 164 21591.02 353.58 42702.36 88888.00 2024-06-12 15:25:47.000 164 21591.02 353.62 42702.35 88888.00 2024-06-12 15:25:48.000 164 21591.00 353.62 42702.33 88888.00 2024-06-12 15:25:49.000 164 21591.00 353.59 42702.34 88888.00 2024-06-12 15:25:50.000 164 21591.02 353.62 42702.38 47804.91 2024-06-12 15:25:51.000 164 21591.02 353.67 42702.41 88888.00 2024-06-12 15:25:52.000 164 21590.98 353.67 42702.38 88888.00 2024-06-12 15:25:53.000 164 21590.94 353.65 42702.38 88888.00 2024-06-12 15:25:54.000 164 21590.91 353.64 42702.41 88888.00 2024-06-12 15:25:55.000 164 21590.88 353.67 42702.45 47804.35 2024-06-12 15:25:56.000 164 21590.85 353.74 42702.47 88888.00 2024-06-12 15:25:57.000 164 21590.84 353.80 42702.46 88888.00 2024-06-12 15:25:58.000 164 21590.83 353.83 42702.44 88888.00 2024-06-12 15:25:59.000 164 21590.84 353.83 42702.43 88888.00 2024-06-12 15:26:00.000 164 21590.84 353.81 42702.44 47804.61 2024-06-12 15:26:01.000 164 21590.81 353.76 42702.45 88888.00 2024-06-12 15:26:02.000 164 21590.76 353.74 42702.46 88888.00 2024-06-12 15:26:03.000 164 21590.75 353.76 42702.47 88888.00 2024-06-12 15:26:04.000 164 21590.79 353.77 42702.46 88888.00 2024-06-12 15:26:05.000 164 21590.82 353.74 42702.43 47804.78 2024-06-12 15:26:06.000 164 21590.78 353.72 42702.41 88888.00 2024-06-12 15:26:07.000 164 21590.76 353.75 42702.42 88888.00 2024-06-12 15:26:08.000 164 21590.80 353.76 42702.43 88888.00 2024-06-12 15:26:09.000 164 21590.81 353.75 42702.46 88888.00 2024-06-12 15:26:10.000 164 21590.79 353.75 42702.53 47804.15 2024-06-12 15:26:11.000 164 21590.81 353.75 42702.59 88888.00 2024-06-12 15:26:12.000 164 21590.88 353.74 42702.59 88888.00 2024-06-12 15:26:13.000 164 21590.96 353.69 42702.54 88888.00 2024-06-12 15:26:14.000 164 21590.97 353.65 42702.48 88888.00 2024-06-12 15:26:15.000 164 21590.94 353.65 42702.44 47804.60 2024-06-12 15:26:16.000 164 21590.92 353.68 42702.42 88888.00 2024-06-12 15:26:17.000 164 21590.89 353.66 42702.38 88888.00 2024-06-12 15:26:18.000 164 21590.85 353.60 42702.34 88888.00 2024-06-12 15:26:19.000 164 21590.84 353.62 42702.37 88888.00 2024-06-12 15:26:20.000 164 21590.88 353.70 42702.44 47804.88 2024-06-12 15:26:21.000 164 21590.90 353.70 42702.49 88888.00 2024-06-12 15:26:22.000 164 21590.92 353.63 42702.46 88888.00 2024-06-12 15:26:23.000 164 21590.99 353.60 42702.46 88888.00 2024-06-12 15:26:24.000 164 21591.05 353.62 42702.46 88888.00 2024-06-12 15:26:25.000 164 21590.98 353.65 42702.42 47804.61 2024-06-12 15:26:26.000 164 21590.89 353.65 42702.39 88888.00 2024-06-12 15:26:27.000 164 21590.86 353.66 42702.38 88888.00 2024-06-12 15:26:28.000 164 21590.87 353.70 42702.41 88888.00 2024-06-12 15:26:29.000 164 21590.85 353.76 42702.48 88888.00 2024-06-12 15:26:30.000 164 21590.85 353.77 42702.53 47805.05 2024-06-12 15:26:31.000 164 21590.91 353.73 42702.54 88888.00 2024-06-12 15:26:32.000 164 21590.97 353.73 42702.53 88888.00 2024-06-12 15:26:33.000 164 21590.97 353.74 42702.49 88888.00 2024-06-12 15:26:34.000 164 21590.94 353.73 42702.43 88888.00 2024-06-12 15:26:35.000 164 21590.91 353.73 42702.39 47804.75 2024-06-12 15:26:36.000 164 21590.94 353.77 42702.41 88888.00 2024-06-12 15:26:37.000 164 21591.01 353.79 42702.41 88888.00 2024-06-12 15:26:38.000 164 21591.02 353.82 42702.39 88888.00 2024-06-12 15:26:39.000 164 21590.97 353.88 42702.41 88888.00 2024-06-12 15:26:40.000 164 21590.90 353.94 42702.47 47804.71 2024-06-12 15:26:41.000 164 21590.84 353.94 42702.47 88888.00 2024-06-12 15:26:42.000 164 21590.82 353.91 42702.43 88888.00 2024-06-12 15:26:43.000 164 21590.85 353.90 42702.41 88888.00 2024-06-12 15:26:44.000 164 21590.86 353.88 42702.41 88888.00 2024-06-12 15:26:45.000 164 21590.85 353.87 42702.41 47804.94 2024-06-12 15:26:46.000 164 21590.85 353.91 42702.41 88888.00 2024-06-12 15:26:47.000 164 21590.85 353.93 42702.45 88888.00 2024-06-12 15:26:48.000 164 21590.85 353.91 42702.50 88888.00 2024-06-12 15:26:49.000 164 21590.84 353.87 42702.50 88888.00 2024-06-12 15:26:50.000 164 21590.83 353.86 42702.43 47805.14 2024-06-12 15:26:51.000 164 21590.77 353.88 42702.41 88888.00 2024-06-12 15:26:52.000 164 21590.71 353.88 42702.40 88888.00 2024-06-12 15:26:53.000 164 21590.71 353.87 42702.40 88888.00 2024-06-12 15:26:54.000 164 21590.74 353.86 42702.44 88888.00 2024-06-12 15:26:55.000 164 21590.78 353.89 42702.50 47804.92 2024-06-12 15:26:56.000 164 21590.79 353.95 42702.53 88888.00 2024-06-12 15:26:57.000 164 21590.73 353.98 42702.54 88888.00 2024-06-12 15:26:58.000 164 21590.67 353.95 42702.54 88888.00 2024-06-12 15:26:59.000 164 21590.65 353.92 42702.54 88888.00 2024-06-12 15:27:00.000 164 21590.69 353.89 42702.54 47804.83 2024-06-12 15:27:01.000 164 21590.75 353.89 42702.52 88888.00 2024-06-12 15:27:02.000 164 21590.77 353.92 42702.52 88888.00 2024-06-12 15:27:03.000 164 21590.76 353.95 42702.55 88888.00 2024-06-12 15:27:04.000 164 21590.78 353.96 42702.55 88888.00 2024-06-12 15:27:05.000 164 21590.82 353.97 42702.54 47804.86 2024-06-12 15:27:06.000 164 21590.80 353.96 42702.55 88888.00 2024-06-12 15:27:07.000 164 21590.72 353.92 42702.58 88888.00 2024-06-12 15:27:08.000 164 21590.72 353.91 42702.59 88888.00 2024-06-12 15:27:09.000 164 21590.78 353.90 42702.56 88888.00 2024-06-12 15:27:10.000 164 21590.82 353.88 42702.53 47804.85 2024-06-12 15:27:11.000 164 21590.80 353.85 42702.54 88888.00 2024-06-12 15:27:12.000 164 21590.77 353.85 42702.57 88888.00 2024-06-12 15:27:13.000 164 21590.78 353.89 42702.62 88888.00 2024-06-12 15:27:14.000 164 21590.80 353.93 42702.61 88888.00 2024-06-12 15:27:15.000 164 21590.77 353.94 42702.58 47804.33 2024-06-12 15:27:16.000 164 21590.71 353.94 42702.57 88888.00 2024-06-12 15:27:17.000 164 21590.67 353.93 42702.59 88888.00 2024-06-12 15:27:18.000 164 21590.69 353.94 42702.61 88888.00 2024-06-12 15:27:19.000 164 21590.80 353.95 42702.62 88888.00 2024-06-12 15:27:20.000 164 21590.89 353.91 42702.59 47804.86 2024-06-12 15:27:21.000 164 21590.88 353.87 42702.60 88888.00 2024-06-12 15:27:22.000 164 21590.85 353.90 42702.64 88888.00 2024-06-12 15:27:23.000 164 21590.84 353.94 42702.65 88888.00 2024-06-12 15:27:24.000 164 21590.82 353.97 42702.62 88888.00 2024-06-12 15:27:25.000 164 21590.78 353.99 42702.53 47804.82 2024-06-12 15:27:26.000 164 21590.81 353.96 42702.43 88888.00 2024-06-12 15:27:27.000 164 21590.91 353.90 42702.39 88888.00 2024-06-12 15:27:28.000 164 21590.97 353.86 42702.41 88888.00 2024-06-12 15:27:29.000 164 21590.93 353.85 42702.43 88888.00 2024-06-12 15:27:30.000 164 21590.88 353.86 42702.46 47804.42 2024-06-12 15:27:31.000 164 21590.90 353.88 42702.49 88888.00 2024-06-12 15:27:32.000 164 21591.00 353.88 42702.50 88888.00 2024-06-12 15:27:33.000 164 21591.10 353.84 42702.51 88888.00 2024-06-12 15:27:34.000 164 21591.08 353.83 42702.53 88888.00 2024-06-12 15:27:35.000 164 21591.04 353.85 42702.51 47804.82 2024-06-12 15:27:36.000 164 21591.05 353.87 42702.46 88888.00 2024-06-12 15:27:37.000 164 21591.06 353.87 42702.44 88888.00 2024-06-12 15:27:38.000 164 21591.04 353.89 42702.48 88888.00 2024-06-12 15:27:39.000 164 21591.03 353.93 42702.52 88888.00 2024-06-12 15:27:40.000 164 21591.04 353.94 42702.53 47805.20 2024-06-12 15:27:41.000 164 21591.08 353.91 42702.55 88888.00 2024-06-12 15:27:42.000 164 21591.11 353.88 42702.57 88888.00 2024-06-12 15:27:43.000 164 21591.10 353.88 42702.56 88888.00 2024-06-12 15:27:44.000 164 21591.07 353.88 42702.55 88888.00 2024-06-12 15:27:45.000 164 21591.07 353.90 42702.53 47804.56 2024-06-12 15:27:46.000 164 21591.12 353.94 42702.50 88888.00 2024-06-12 15:27:47.000 164 21591.15 353.94 42702.50 88888.00 2024-06-12 15:27:48.000 164 21591.14 353.89 42702.52 88888.00 2024-06-12 15:27:49.000 164 21591.11 353.82 42702.51 88888.00 2024-06-12 15:27:50.000 164 21591.09 353.78 42702.46 47804.79 2024-06-12 15:27:51.000 164 21591.09 353.78 42702.45 88888.00 2024-06-12 15:27:52.000 164 21591.10 353.81 42702.48 88888.00 2024-06-12 15:27:53.000 164 21591.08 353.82 42702.51 88888.00 2024-06-12 15:27:54.000 164 21591.11 353.87 42702.51 88888.00 2024-06-12 15:27:55.000 164 21591.16 353.93 42702.49 47805.26 2024-06-12 15:27:56.000 164 21591.18 353.93 42702.47 88888.00 2024-06-12 15:27:57.000 164 21591.18 353.89 42702.45 88888.00 2024-06-12 15:27:58.000 164 21591.16 353.89 42702.40 88888.00 2024-06-12 15:27:59.000 164 21591.16 353.95 42702.39 88888.00 2024-06-12 15:28:00.000 164 21591.19 353.99 42702.41 47804.73 2024-06-12 15:28:01.000 164 21591.21 353.99 42702.41 88888.00 2024-06-12 15:28:02.000 164 21591.23 353.96 42702.40 88888.00 2024-06-12 15:28:03.000 164 21591.26 353.97 42702.39 88888.00 2024-06-12 15:28:04.000 164 21591.28 353.99 42702.39 88888.00 2024-06-12 15:28:05.000 164 21591.28 353.99 42702.38 47804.77 2024-06-12 15:28:06.000 164 21591.24 353.96 42702.36 88888.00 2024-06-12 15:28:07.000 164 21591.20 353.94 42702.37 88888.00 2024-06-12 15:28:08.000 164 21591.22 353.96 42702.41 88888.00 2024-06-12 15:28:09.000 164 21591.25 354.01 42702.48 88888.00 2024-06-12 15:28:10.000 164 21591.27 354.04 42702.50 47804.77 2024-06-12 15:28:11.000 164 21591.33 354.04 42702.50 88888.00 2024-06-12 15:28:12.000 164 21591.37 353.99 42702.48 88888.00 2024-06-12 15:28:13.000 164 21591.37 353.97 42702.44 88888.00 2024-06-12 15:28:14.000 164 21591.37 354.01 42702.42 88888.00 2024-06-12 15:28:15.000 164 21591.36 354.06 42702.43 47804.60 2024-06-12 15:28:16.000 164 21591.34 354.04 42702.46 88888.00 2024-06-12 15:28:17.000 164 21591.34 354.00 42702.49 88888.00 2024-06-12 15:28:18.000 164 21591.38 353.98 42702.46 88888.00 2024-06-12 15:28:19.000 164 21591.44 353.99 42702.43 88888.00 2024-06-12 15:28:20.000 164 21591.46 353.97 42702.45 47804.72 2024-06-12 15:28:21.000 164 21591.47 353.94 42702.48 88888.00 2024-06-12 15:28:22.000 164 21591.48 353.91 42702.46 88888.00 2024-06-12 15:28:23.000 164 21591.46 353.88 42702.39 88888.00 2024-06-12 15:28:24.000 164 21591.42 353.84 42702.34 88888.00 2024-06-12 15:28:25.000 164 21591.43 353.77 42702.31 47804.83 2024-06-12 15:28:26.000 164 21591.45 353.73 42702.33 88888.00 2024-06-12 15:28:27.000 164 21591.45 353.77 42702.36 88888.00 2024-06-12 15:28:28.000 164 21591.45 353.83 42702.39 88888.00 2024-06-12 15:28:29.000 164 21591.47 353.86 42702.41 88888.00 2024-06-12 15:28:30.000 164 21591.47 353.89 42702.43 47805.08 2024-06-12 15:28:31.000 164 21591.44 353.92 42702.43 88888.00 2024-06-12 15:28:32.000 164 21591.46 353.94 42702.37 88888.00 2024-06-12 15:28:33.000 164 21591.50 353.95 42702.30 88888.00 2024-06-12 15:28:34.000 164 21591.47 353.94 42702.27 88888.00 2024-06-12 15:28:35.000 164 21591.44 353.90 42702.28 47804.77 2024-06-12 15:28:36.000 164 21591.50 353.91 42702.31 88888.00 2024-06-12 15:28:37.000 164 21591.56 353.96 42702.35 88888.00 2024-06-12 15:28:38.000 164 21591.57 353.96 42702.34 88888.00 2024-06-12 15:28:39.000 164 21591.54 353.89 42702.28 88888.00 2024-06-12 15:28:40.000 164 21591.48 353.81 42702.24 47805.01 2024-06-12 15:28:41.000 164 21591.42 353.82 42702.29 88888.00 2024-06-12 15:28:42.000 164 21591.44 353.87 42702.36 88888.00 2024-06-12 15:28:43.000 164 21591.51 353.89 42702.38 88888.00 2024-06-12 15:28:44.000 164 21591.55 353.90 42702.38 88888.00 2024-06-12 15:28:45.000 164 21591.55 353.92 42702.36 47804.71 2024-06-12 15:28:46.000 164 21591.54 353.92 42702.32 88888.00 2024-06-12 15:28:47.000 164 21591.54 353.92 42702.27 88888.00 2024-06-12 15:28:48.000 164 21591.50 353.89 42702.26 88888.00 2024-06-12 15:28:49.000 164 21591.47 353.85 42702.28 88888.00 2024-06-12 15:28:50.000 164 21591.42 353.81 42702.29 47804.29 2024-06-12 15:28:51.000 164 21591.36 353.84 42702.32 88888.00 2024-06-12 15:28:52.000 164 21591.32 353.92 42702.37 88888.00 2024-06-12 15:28:53.000 164 21591.33 353.97 42702.39 88888.00 2024-06-12 15:28:54.000 164 21591.38 354.00 42702.42 88888.00 2024-06-12 15:28:55.000 164 21591.40 354.04 42702.47 47804.63 2024-06-12 15:28:56.000 164 21591.37 354.05 42702.46 88888.00 2024-06-12 15:28:57.000 164 21591.37 354.02 42702.43 88888.00 2024-06-12 15:28:58.000 164 21591.40 354.00 42702.42 88888.00 2024-06-12 15:28:59.000 164 21591.40 353.99 42702.41 88888.00 2024-06-12 15:29:00.000 164 21591.41 353.98 42702.43 47804.28 2024-06-12 15:29:01.000 164 21591.46 353.98 42702.47 88888.00 2024-06-12 15:29:02.000 164 21591.48 353.96 42702.43 88888.00 2024-06-12 15:29:03.000 164 21591.45 353.91 42702.35 88888.00 2024-06-12 15:29:04.000 164 21591.41 353.90 42702.35 88888.00 2024-06-12 15:29:05.000 164 21591.39 353.95 42702.39 47804.96 2024-06-12 15:29:06.000 164 21591.44 353.97 42702.40 88888.00 2024-06-12 15:29:07.000 164 21591.49 353.93 42702.38 88888.00 2024-06-12 15:29:08.000 164 21591.47 353.92 42702.36 88888.00 2024-06-12 15:29:09.000 164 21591.44 353.97 42702.37 88888.00 2024-06-12 15:29:10.000 164 21591.44 353.99 42702.36 47805.07 2024-06-12 15:29:11.000 164 21591.42 353.96 42702.37 88888.00 2024-06-12 15:29:12.000 164 21591.38 353.94 42702.37 88888.00 2024-06-12 15:29:13.000 164 21591.35 353.91 42702.35 88888.00 2024-06-12 15:29:14.000 164 21591.32 353.90 42702.37 88888.00 2024-06-12 15:29:15.000 164 21591.26 353.92 42702.40 47804.75 2024-06-12 15:29:16.000 164 21591.22 353.95 42702.41 88888.00 2024-06-12 15:29:17.000 164 21591.23 353.97 42702.44 88888.00 2024-06-12 15:29:18.000 164 21591.28 353.99 42702.45 88888.00 2024-06-12 15:29:19.000 164 21591.32 353.97 42702.40 88888.00 2024-06-12 15:29:20.000 164 21591.28 353.95 42702.36 47804.50 2024-06-12 15:29:21.000 164 21591.24 353.94 42702.39 88888.00 2024-06-12 15:29:22.000 164 21591.26 353.96 42702.46 88888.00 2024-06-12 15:29:23.000 164 21591.26 353.98 42702.47 88888.00 2024-06-12 15:29:24.000 164 21591.16 353.96 42702.41 88888.00 2024-06-12 15:29:25.000 164 21591.06 353.95 42702.39 47805.34 2024-06-12 15:29:26.000 164 21591.09 353.95 42702.41 88888.00 2024-06-12 15:29:27.000 164 21591.19 353.95 42702.46 88888.00 2024-06-12 15:29:28.000 164 21591.23 353.91 42702.48 88888.00 2024-06-12 15:29:29.000 164 21591.22 353.90 42702.48 88888.00 2024-06-12 15:29:30.000 164 21591.19 353.89 42702.45 47805.21 2024-06-12 15:29:31.000 164 21591.14 353.89 42702.44 88888.00 2024-06-12 15:29:32.000 164 21591.14 353.89 42702.39 88888.00 2024-06-12 15:29:33.000 164 21591.24 353.88 42702.25 88888.00 2024-06-12 15:29:34.000 164 21591.32 353.93 42702.14 88888.00 2024-06-12 15:29:35.000 164 21591.26 353.98 42702.19 47804.37 2024-06-12 15:29:36.000 164 21591.18 353.96 42702.30 88888.00 2024-06-12 15:29:37.000 164 21591.15 353.94 42702.38 88888.00 2024-06-12 15:29:38.000 164 21591.14 353.96 42702.46 88888.00 2024-06-12 15:29:39.000 164 21591.12 353.99 42702.50 88888.00 2024-06-12 15:29:40.000 164 21591.12 353.99 42702.50 47804.51 2024-06-12 15:29:41.000 164 21591.14 354.01 42702.52 88888.00 2024-06-12 15:29:42.000 164 21591.18 354.05 42702.53 88888.00 2024-06-12 15:29:43.000 164 21591.23 354.06 42702.54 88888.00 2024-06-12 15:29:44.000 164 21591.24 354.02 42702.54 88888.00 2024-06-12 15:29:45.000 164 21591.19 353.96 42702.52 47804.66 2024-06-12 15:29:46.000 164 21591.16 353.92 42702.50 88888.00 2024-06-12 15:29:47.000 164 21591.17 353.92 42702.50 88888.00 2024-06-12 15:29:48.000 164 21591.16 353.93 42702.48 88888.00 2024-06-12 15:29:49.000 164 21591.13 353.94 42702.44 88888.00 2024-06-12 15:29:50.000 164 21591.12 353.97 42702.43 47804.65 2024-06-12 15:29:51.000 164 21591.13 354.01 42702.44 88888.00 2024-06-12 15:29:52.000 164 21591.15 354.06 42702.46 88888.00 2024-06-12 15:29:53.000 164 21591.15 354.10 42702.46 88888.00 2024-06-12 15:29:54.000 164 21591.16 354.12 42702.50 88888.00 2024-06-12 15:29:55.000 164 21591.18 354.10 42702.49 47805.01 2024-06-12 15:29:56.000 164 21591.21 354.10 42702.46 88888.00 2024-06-12 15:29:57.000 164 21591.23 354.11 42702.44 88888.00 2024-06-12 15:29:58.000 164 21591.24 354.06 42702.42 88888.00 2024-06-12 15:29:59.000 164 21591.27 354.01 42702.41 88888.00 2024-06-12 15:30:00.000 164 21591.27 354.03 42702.45 47805.14 2024-06-12 15:30:01.000 164 21591.24 354.08 42702.49 88888.00 2024-06-12 15:30:02.000 164 21591.21 354.08 42702.51 88888.00 2024-06-12 15:30:03.000 164 21591.21 354.04 42702.47 88888.00 2024-06-12 15:30:04.000 164 21591.27 354.04 42702.44 88888.00 2024-06-12 15:30:05.000 164 21591.32 354.05 42702.48 47805.02 2024-06-12 15:30:06.000 164 21591.33 354.03 42702.52 88888.00 2024-06-12 15:30:07.000 164 21591.34 354.00 42702.52 88888.00 2024-06-12 15:30:08.000 164 21591.37 354.00 42702.56 88888.00 2024-06-12 15:30:09.000 164 21591.37 354.02 42702.62 88888.00 2024-06-12 15:30:10.000 164 21591.33 354.03 42702.61 47805.13 2024-06-12 15:30:11.000 164 21591.35 353.97 42702.53 88888.00 2024-06-12 15:30:12.000 164 21591.43 353.94 42702.50 88888.00 2024-06-12 15:30:13.000 164 21591.47 353.98 42702.52 88888.00 2024-06-12 15:30:14.000 164 21591.48 354.04 42702.54 88888.00 2024-06-12 15:30:15.000 164 21591.50 354.02 42702.51 47804.84 2024-06-12 15:30:16.000 164 21591.55 353.97 42702.49 88888.00 2024-06-12 15:30:17.000 164 21591.60 353.97 42702.52 88888.00 2024-06-12 15:30:18.000 164 21591.56 354.02 42702.51 88888.00 2024-06-12 15:30:19.000 164 21591.48 354.04 42702.44 88888.00 2024-06-12 15:30:20.000 164 21591.48 354.04 42702.39 47804.88 2024-06-12 15:30:21.000 164 21591.51 354.02 42702.41 88888.00 2024-06-12 15:30:22.000 164 21591.52 354.02 42702.43 88888.00 2024-06-12 15:30:23.000 164 21591.52 354.03 42702.39 88888.00 2024-06-12 15:30:24.000 164 21591.52 354.04 42702.36 88888.00 2024-06-12 15:30:25.000 164 21591.57 354.07 42702.42 47805.08 2024-06-12 15:30:26.000 164 21591.62 354.08 42702.47 88888.00 2024-06-12 15:30:27.000 164 21591.61 354.07 42702.48 88888.00 2024-06-12 15:30:28.000 164 21591.59 354.10 42702.48 88888.00 2024-06-12 15:30:29.000 164 21591.60 354.13 42702.48 88888.00 2024-06-12 15:30:30.000 164 21591.59 354.11 42702.45 47805.18 2024-06-12 15:30:31.000 164 21591.56 354.07 42702.45 88888.00 2024-06-12 15:30:32.000 164 21591.56 354.09 42702.48 88888.00 2024-06-12 15:30:33.000 164 21591.58 354.13 42702.50 88888.00 2024-06-12 15:30:34.000 164 21591.55 354.12 42702.47 88888.00 2024-06-12 15:30:35.000 164 21591.51 354.08 42702.44 47804.89 2024-06-12 15:30:36.000 164 21591.52 354.06 42702.46 88888.00 2024-06-12 15:30:37.000 164 21591.55 354.07 42702.52 88888.00 2024-06-12 15:30:38.000 164 21591.52 354.08 42702.53 88888.00 2024-06-12 15:30:39.000 164 21591.47 354.04 42702.52 88888.00 2024-06-12 15:30:40.000 164 21591.44 354.04 42702.56 47804.95 2024-06-12 15:30:41.000 164 21591.44 354.09 42702.57 88888.00 2024-06-12 15:30:42.000 164 21591.52 354.09 42702.52 88888.00 2024-06-12 15:30:43.000 164 21591.58 354.04 42702.49 88888.00 2024-06-12 15:30:44.000 164 21591.55 354.04 42702.53 88888.00 2024-06-12 15:30:45.000 164 21591.50 354.10 42702.59 47805.21 2024-06-12 15:30:46.000 164 21591.48 354.12 42702.59 88888.00 2024-06-12 15:30:47.000 164 21591.48 354.11 42702.53 88888.00 2024-06-12 15:30:48.000 164 21591.49 354.14 42702.52 88888.00 2024-06-12 15:30:49.000 164 21591.52 354.20 42702.55 88888.00 2024-06-12 15:30:50.000 164 21591.54 354.21 42702.53 47805.13 2024-06-12 15:30:51.000 164 21591.52 354.20 42702.51 88888.00 2024-06-12 15:30:52.000 164 21591.47 354.25 42702.57 88888.00 2024-06-12 15:30:53.000 164 21591.42 354.25 42702.62 88888.00 2024-06-12 15:30:54.000 164 21591.37 354.19 42702.59 88888.00 2024-06-12 15:30:55.000 164 21591.34 354.17 42702.56 47804.87 2024-06-12 15:30:56.000 164 21591.35 354.20 42702.58 88888.00 2024-06-12 15:30:57.000 164 21591.34 354.26 42702.59 88888.00 2024-06-12 15:30:58.000 164 21591.31 354.30 42702.57 88888.00 2024-06-12 15:30:59.000 164 21591.30 354.26 42702.55 88888.00 2024-06-12 15:31:00.000 164 21591.35 354.22 42702.56 47804.75 2024-06-12 15:31:01.000 164 21591.38 354.24 42702.59 88888.00 2024-06-12 15:31:02.000 164 21591.35 354.30 42702.58 88888.00 2024-06-12 15:31:03.000 164 21591.32 354.36 42702.59 88888.00 2024-06-12 15:31:04.000 164 21591.31 354.38 42702.62 88888.00 2024-06-12 15:31:05.000 164 21591.32 354.36 42702.63 47805.32 2024-06-12 15:31:06.000 164 21591.34 354.33 42702.62 88888.00 2024-06-12 15:31:07.000 164 21591.38 354.31 42702.61 88888.00 2024-06-12 15:31:08.000 164 21591.38 354.29 42702.61 88888.00 2024-06-12 15:31:09.000 164 21591.33 354.28 42702.62 88888.00 2024-06-12 15:31:10.000 164 21591.30 354.31 42702.64 47804.88 2024-06-12 15:31:11.000 164 21591.30 354.35 42702.63 88888.00 2024-06-12 15:31:12.000 164 21591.31 354.38 42702.65 88888.00 2024-06-12 15:31:13.000 164 21591.33 354.38 42702.69 88888.00 2024-06-12 15:31:14.000 164 21591.32 354.32 42702.68 88888.00 2024-06-12 15:31:15.000 164 21591.29 354.29 42702.61 47804.95 2024-06-12 15:31:16.000 164 21591.33 354.35 42702.62 88888.00 2024-06-12 15:31:17.000 164 21591.39 354.45 42702.70 88888.00 2024-06-12 15:31:18.000 164 21591.40 354.52 42702.75 88888.00 2024-06-12 15:31:19.000 164 21591.35 354.50 42702.71 88888.00 2024-06-12 15:31:20.000 164 21591.29 354.44 42702.63 47805.29 2024-06-12 15:31:21.000 164 21591.24 354.42 42702.65 88888.00 2024-06-12 15:31:22.000 164 21591.24 354.43 42702.72 88888.00 2024-06-12 15:31:23.000 164 21591.26 354.46 42702.72 88888.00 2024-06-12 15:31:24.000 164 21591.23 354.49 42702.70 88888.00 2024-06-12 15:31:25.000 164 21591.12 354.50 42702.72 47804.96 2024-06-12 15:31:26.000 164 21591.05 354.51 42702.76 88888.00 2024-06-12 15:31:27.000 164 21591.09 354.55 42702.78 88888.00 2024-06-12 15:31:28.000 164 21591.17 354.58 42702.77 88888.00 2024-06-12 15:31:29.000 164 21591.22 354.57 42702.77 88888.00 2024-06-12 15:31:30.000 164 21591.22 354.56 42702.79 47804.82 2024-06-12 15:31:31.000 164 21591.20 354.53 42702.77 88888.00 2024-06-12 15:31:32.000 164 21591.17 354.51 42702.77 88888.00 2024-06-12 15:31:33.000 164 21591.12 354.51 42702.81 88888.00 2024-06-12 15:31:34.000 164 21591.10 354.51 42702.81 88888.00 2024-06-12 15:31:35.000 164 21591.09 354.52 42702.73 47804.88 2024-06-12 15:31:36.000 164 21591.04 354.55 42702.71 88888.00 2024-06-12 15:31:37.000 164 21591.02 354.59 42702.73 88888.00 2024-06-12 15:31:38.000 164 21591.02 354.60 42702.73 88888.00 2024-06-12 15:31:39.000 164 21591.02 354.53 42702.70 88888.00 2024-06-12 15:31:40.000 164 21591.02 354.48 42702.71 47805.10 2024-06-12 15:31:41.000 164 21591.07 354.52 42702.74 88888.00 2024-06-12 15:31:42.000 164 21591.11 354.58 42702.73 88888.00 2024-06-12 15:31:43.000 164 21591.12 354.59 42702.71 88888.00 2024-06-12 15:31:44.000 164 21591.10 354.59 42702.73 88888.00 2024-06-12 15:31:45.000 164 21591.06 354.61 42702.79 47805.10 2024-06-12 15:31:46.000 164 21591.01 354.62 42702.82 88888.00 2024-06-12 15:31:47.000 164 21590.97 354.59 42702.80 88888.00 2024-06-12 15:31:48.000 164 21590.97 354.56 42702.73 88888.00 2024-06-12 15:31:49.000 164 21590.97 354.58 42702.71 88888.00 2024-06-12 15:31:50.000 164 21590.97 354.59 42702.75 47805.53 2024-06-12 15:31:51.000 164 21590.97 354.57 42702.77 88888.00 2024-06-12 15:31:52.000 164 21590.98 354.57 42702.78 88888.00 2024-06-12 15:31:53.000 164 21590.99 354.61 42702.77 88888.00 2024-06-12 15:31:54.000 164 21590.97 354.63 42702.77 88888.00 2024-06-12 15:31:55.000 164 21590.97 354.65 42702.81 47804.96 2024-06-12 15:31:56.000 164 21590.97 354.66 42702.84 88888.00 2024-06-12 15:31:57.000 164 21590.93 354.67 42702.84 88888.00 2024-06-12 15:31:58.000 164 21590.91 354.67 42702.85 88888.00 2024-06-12 15:31:59.000 164 21590.94 354.67 42702.86 88888.00 2024-06-12 15:32:00.000 164 21591.01 354.69 42702.85 47805.08 2024-06-12 15:32:01.000 164 21591.07 354.69 42702.82 88888.00 2024-06-12 15:32:02.000 164 21591.07 354.68 42702.83 88888.00 2024-06-12 15:32:03.000 164 21591.07 354.68 42702.88 88888.00 2024-06-12 15:32:04.000 164 21591.06 354.66 42702.91 88888.00 2024-06-12 15:32:05.000 164 21591.04 354.59 42702.88 47804.98 2024-06-12 15:32:06.000 164 21591.06 354.54 42702.81 88888.00 2024-06-12 15:32:07.000 164 21591.08 354.57 42702.80 88888.00 2024-06-12 15:32:08.000 164 21591.05 354.65 42702.88 88888.00 2024-06-12 15:32:09.000 164 21590.96 354.68 42702.95 88888.00 2024-06-12 15:32:10.000 164 21590.91 354.65 42702.95 47805.23 2024-06-12 15:32:11.000 164 21590.91 354.61 42702.93 88888.00 2024-06-12 15:32:12.000 164 21590.93 354.58 42702.94 88888.00 2024-06-12 15:32:13.000 164 21590.95 354.61 42702.98 88888.00 2024-06-12 15:32:14.000 164 21590.98 354.68 42702.97 88888.00 2024-06-12 15:32:15.000 164 21591.00 354.70 42702.95 47805.15 2024-06-12 15:32:16.000 164 21591.03 354.67 42702.98 88888.00 2024-06-12 15:32:17.000 164 21591.07 354.66 42703.03 88888.00 2024-06-12 15:32:18.000 164 21591.05 354.69 42703.05 88888.00 2024-06-12 15:32:19.000 164 21590.99 354.73 42703.00 88888.00 2024-06-12 15:32:20.000 164 21590.98 354.72 42702.94 47805.40 2024-06-12 15:32:21.000 164 21591.00 354.72 42702.95 88888.00 2024-06-12 15:32:22.000 164 21591.03 354.75 42702.98 88888.00 2024-06-12 15:32:23.000 164 21591.06 354.75 42702.99 88888.00 2024-06-12 15:32:24.000 164 21591.04 354.70 42703.00 88888.00 2024-06-12 15:32:25.000 164 21591.00 354.71 42703.06 47805.14 2024-06-12 15:32:26.000 164 21590.97 354.79 42703.12 88888.00 2024-06-12 15:32:27.000 164 21590.94 354.87 42703.10 88888.00 2024-06-12 15:32:28.000 164 21590.88 354.87 42703.02 88888.00 2024-06-12 15:32:29.000 164 21590.80 354.84 42702.97 88888.00 2024-06-12 15:32:30.000 164 21590.75 354.86 42703.00 47805.39 2024-06-12 15:32:31.000 164 21590.74 354.90 42703.03 88888.00 2024-06-12 15:32:32.000 164 21590.78 354.90 42703.07 88888.00 2024-06-12 15:32:33.000 164 21590.82 354.92 42703.14 88888.00 2024-06-12 15:32:34.000 164 21590.80 354.92 42703.13 88888.00 2024-06-12 15:32:35.000 164 21590.74 354.88 42703.04 47805.29 2024-06-12 15:32:36.000 164 21590.71 354.87 42703.01 88888.00 2024-06-12 15:32:37.000 164 21590.68 354.87 42703.03 88888.00 2024-06-12 15:32:38.000 164 21590.66 354.85 42703.04 88888.00 2024-06-12 15:32:39.000 164 21590.70 354.85 42703.04 88888.00 2024-06-12 15:32:40.000 164 21590.77 354.89 42703.07 47805.60 2024-06-12 15:32:41.000 164 21590.79 354.90 42703.12 88888.00 2024-06-12 15:32:42.000 164 21590.77 354.90 42703.14 88888.00 2024-06-12 15:32:43.000 164 21590.72 354.86 42703.11 88888.00 2024-06-12 15:32:44.000 164 21590.66 354.81 42703.10 88888.00 2024-06-12 15:32:45.000 164 21590.60 354.81 42703.10 47805.19 2024-06-12 15:32:46.000 164 21590.56 354.84 42703.09 88888.00 2024-06-12 15:32:47.000 164 21590.54 354.87 42703.09 88888.00 2024-06-12 15:32:48.000 164 21590.56 354.90 42703.07 88888.00 2024-06-12 15:32:49.000 164 21590.56 354.87 42703.04 88888.00 2024-06-12 15:32:50.000 164 21590.52 354.82 42703.04 47804.85 2024-06-12 15:32:51.000 164 21590.54 354.82 42703.09 88888.00 2024-06-12 15:32:52.000 164 21590.59 354.87 42703.12 88888.00 2024-06-12 15:32:53.000 164 21590.62 354.89 42703.13 88888.00 2024-06-12 15:32:54.000 164 21590.57 354.88 42703.13 88888.00 2024-06-12 15:32:55.000 164 21590.49 354.88 42703.11 47804.89 2024-06-12 15:32:56.000 164 21590.44 354.92 42703.13 88888.00 2024-06-12 15:32:57.000 164 21590.47 354.95 42703.21 88888.00 2024-06-12 15:32:58.000 164 21590.50 354.95 42703.28 88888.00 2024-06-12 15:32:59.000 164 21590.50 354.95 42703.27 88888.00 2024-06-12 15:33:00.000 164 21590.48 354.98 42703.21 47805.16 2024-06-12 15:33:01.000 164 21590.44 355.01 42703.16 88888.00 2024-06-12 15:33:02.000 164 21590.40 355.04 42703.13 88888.00 2024-06-12 15:33:03.000 164 21590.40 355.08 42703.17 88888.00 2024-06-12 15:33:04.000 164 21590.40 355.10 42703.24 88888.00 2024-06-12 15:33:05.000 164 21590.42 355.08 42703.28 47804.96 2024-06-12 15:33:06.000 164 21590.44 355.07 42703.27 88888.00 2024-06-12 15:33:07.000 164 21590.47 355.12 42703.26 88888.00 2024-06-12 15:33:08.000 164 21590.47 355.17 42703.27 88888.00 2024-06-12 15:33:09.000 164 21590.43 355.14 42703.26 88888.00 2024-06-12 15:33:10.000 164 21590.38 355.08 42703.23 47804.76 2024-06-12 15:33:11.000 164 21590.37 355.06 42703.21 88888.00 2024-06-12 15:33:12.000 164 21590.36 355.05 42703.19 88888.00 2024-06-12 15:33:13.000 164 21590.32 355.05 42703.20 88888.00 2024-06-12 15:33:14.000 164 21590.27 355.07 42703.23 88888.00 2024-06-12 15:33:15.000 164 21590.26 355.09 42703.29 47804.95 2024-06-12 15:33:16.000 164 21590.28 355.09 42703.34 88888.00 2024-06-12 15:33:17.000 164 21590.28 355.11 42703.34 88888.00 2024-06-12 15:33:18.000 164 21590.25 355.12 42703.29 88888.00 2024-06-12 15:33:19.000 164 21590.23 355.13 42703.25 88888.00 2024-06-12 15:33:20.000 164 21590.19 355.15 42703.25 47805.08 2024-06-12 15:33:21.000 164 21590.15 355.18 42703.26 88888.00 2024-06-12 15:33:22.000 164 21590.16 355.19 42703.24 88888.00 2024-06-12 15:33:23.000 164 21590.16 355.23 42703.28 88888.00 2024-06-12 15:33:24.000 164 21590.12 355.29 42703.36 88888.00 2024-06-12 15:33:25.000 164 21590.09 355.29 42703.39 47805.21 2024-06-12 15:33:26.000 164 21590.10 355.25 42703.36 88888.00 2024-06-12 15:33:27.000 164 21590.09 355.23 42703.34 88888.00 2024-06-12 15:33:28.000 164 21590.05 355.24 42703.35 88888.00 2024-06-12 15:33:29.000 164 21590.05 355.25 42703.35 88888.00 2024-06-12 15:33:30.000 164 21590.08 355.25 42703.36 47805.33 2024-06-12 15:33:31.000 164 21590.06 355.24 42703.39 88888.00 2024-06-12 15:33:32.000 164 21589.97 355.24 42703.46 88888.00 2024-06-12 15:33:33.000 164 21589.89 355.26 42703.53 88888.00 2024-06-12 15:33:34.000 164 21589.93 355.30 42703.52 88888.00 2024-06-12 15:33:35.000 164 21590.01 355.36 42703.46 47804.95 2024-06-12 15:33:36.000 164 21590.06 355.38 42703.40 88888.00 2024-06-12 15:33:37.000 164 21590.06 355.35 42703.38 88888.00 2024-06-12 15:33:38.000 164 21589.99 355.36 42703.41 88888.00 2024-06-12 15:33:39.000 164 21589.92 355.40 42703.47 88888.00 2024-06-12 15:33:40.000 164 21589.91 355.47 42703.52 47805.30 2024-06-12 15:33:41.000 164 21589.93 355.51 42703.51 88888.00 2024-06-12 15:33:42.000 164 21589.90 355.49 42703.46 88888.00 2024-06-12 15:33:43.000 164 21589.84 355.50 42703.44 88888.00 2024-06-12 15:33:44.000 164 21589.84 355.55 42703.46 88888.00 2024-06-12 15:33:45.000 164 21589.87 355.56 42703.50 47805.64 2024-06-12 15:33:46.000 164 21589.84 355.53 42703.51 88888.00 2024-06-12 15:33:47.000 164 21589.77 355.54 42703.52 88888.00 2024-06-12 15:33:48.000 164 21589.71 355.57 42703.55 88888.00 2024-06-12 15:33:49.000 164 21589.68 355.56 42703.59 88888.00 2024-06-12 15:33:50.000 164 21589.67 355.52 42703.59 47805.08 2024-06-12 15:33:51.000 164 21589.65 355.57 42703.61 88888.00 2024-06-12 15:33:52.000 164 21589.64 355.65 42703.65 88888.00 2024-06-12 15:33:53.000 164 21589.65 355.65 42703.65 88888.00 2024-06-12 15:33:54.000 164 21589.60 355.63 42703.62 88888.00 2024-06-12 15:33:55.000 164 21589.51 355.64 42703.62 47805.40 2024-06-12 15:33:56.000 164 21589.47 355.65 42703.66 88888.00 2024-06-12 15:33:57.000 164 21589.46 355.65 42703.67 88888.00 2024-06-12 15:33:58.000 164 21589.47 355.65 42703.65 88888.00 2024-06-12 15:33:59.000 164 21589.51 355.65 42703.66 88888.00 2024-06-12 15:34:00.000 164 21589.52 355.63 42703.66 47804.75 2024-06-12 15:34:01.000 164 21589.47 355.61 42703.66 88888.00 2024-06-12 15:34:02.000 164 21589.38 355.64 42703.65 88888.00 2024-06-12 15:34:03.000 164 21589.33 355.67 42703.65 88888.00 2024-06-12 15:34:04.000 164 21589.31 355.70 42703.65 88888.00 2024-06-12 15:34:05.000 164 21589.31 355.73 42703.73 47805.17 2024-06-12 15:34:06.000 164 21589.30 355.72 42703.81 88888.00 2024-06-12 15:34:07.000 164 21589.29 355.65 42703.80 88888.00 2024-06-12 15:34:08.000 164 21589.31 355.60 42703.73 88888.00 2024-06-12 15:34:09.000 164 21589.31 355.59 42703.69 88888.00 2024-06-12 15:34:10.000 164 21589.28 355.62 42703.66 47804.83 2024-06-12 15:34:11.000 164 21589.30 355.68 42703.68 88888.00 2024-06-12 15:34:12.000 164 21589.37 355.75 42703.71 88888.00 2024-06-12 15:34:13.000 164 21589.40 355.79 42703.75 88888.00 2024-06-12 15:34:14.000 164 21589.42 355.80 42703.80 88888.00 2024-06-12 15:34:15.000 164 21589.46 355.79 42703.82 47805.03 2024-06-12 15:34:16.000 164 21589.48 355.78 42703.79 88888.00 2024-06-12 15:34:17.000 164 21589.43 355.77 42703.75 88888.00 2024-06-12 15:34:18.000 164 21589.41 355.78 42703.73 88888.00 2024-06-12 15:34:19.000 164 21589.42 355.81 42703.75 88888.00 2024-06-12 15:34:20.000 164 21589.41 355.79 42703.78 47805.14 2024-06-12 15:34:21.000 164 21589.40 355.77 42703.78 88888.00 2024-06-12 15:34:22.000 164 21589.42 355.81 42703.79 88888.00 2024-06-12 15:34:23.000 164 21589.44 355.85 42703.83 88888.00 2024-06-12 15:34:24.000 164 21589.43 355.82 42703.90 88888.00 2024-06-12 15:34:25.000 164 21589.40 355.78 42703.91 47805.19 2024-06-12 15:34:26.000 164 21589.34 355.78 42703.88 88888.00 2024-06-12 15:34:27.000 164 21589.32 355.78 42703.83 88888.00 2024-06-12 15:34:28.000 164 21589.34 355.77 42703.82 88888.00 2024-06-12 15:34:29.000 164 21589.36 355.75 42703.83 88888.00 2024-06-12 15:34:30.000 164 21589.33 355.76 42703.88 47805.27 2024-06-12 15:34:31.000 164 21589.30 355.79 42703.90 88888.00 2024-06-12 15:34:32.000 164 21589.29 355.77 42703.84 88888.00 2024-06-12 15:34:33.000 164 21589.29 355.74 42703.76 88888.00 2024-06-12 15:34:34.000 164 21589.29 355.76 42703.73 88888.00 2024-06-12 15:34:35.000 164 21589.24 355.81 42703.77 47804.79 2024-06-12 15:34:36.000 164 21589.16 355.83 42703.81 88888.00 2024-06-12 15:34:37.000 164 21589.12 355.86 42703.85 88888.00 2024-06-12 15:34:38.000 164 21589.15 355.89 42703.90 88888.00 2024-06-12 15:34:39.000 164 21589.19 355.87 42703.90 88888.00 2024-06-12 15:34:40.000 164 21589.23 355.82 42703.87 47805.27 2024-06-12 15:34:41.000 164 21589.26 355.80 42703.83 88888.00 2024-06-12 15:34:42.000 164 21589.28 355.84 42703.81 88888.00 2024-06-12 15:34:43.000 164 21589.22 355.88 42703.82 88888.00 2024-06-12 15:34:44.000 164 21589.16 355.90 42703.83 88888.00 2024-06-12 15:34:45.000 164 21589.16 355.90 42703.82 47805.33 2024-06-12 15:34:46.000 164 21589.18 355.91 42703.83 88888.00 2024-06-12 15:34:47.000 164 21589.14 355.94 42703.89 88888.00 2024-06-12 15:34:48.000 164 21589.10 355.93 42703.95 88888.00 2024-06-12 15:34:49.000 164 21589.15 355.92 42703.96 88888.00 2024-06-12 15:34:50.000 164 21589.24 355.93 42703.91 47804.70 2024-06-12 15:34:51.000 164 21589.25 355.93 42703.87 88888.00 2024-06-12 15:34:52.000 164 21589.22 355.94 42703.91 88888.00 2024-06-12 15:34:53.000 164 21589.25 355.97 42703.94 88888.00 2024-06-12 15:34:54.000 164 21589.28 355.99 42703.92 88888.00 2024-06-12 15:34:55.000 164 21589.27 356.02 42703.91 47805.07 2024-06-12 15:34:56.000 164 21589.24 356.04 42703.89 88888.00 2024-06-12 15:34:57.000 164 21589.18 356.03 42703.83 88888.00 2024-06-12 15:34:58.000 164 21589.18 356.05 42703.81 88888.00 2024-06-12 15:34:59.000 164 21589.24 356.08 42703.82 88888.00 2024-06-12 15:35:00.000 164 21589.34 356.05 42703.81 47805.37 2024-06-12 15:35:01.000 164 21589.42 356.03 42703.82 88888.00 2024-06-12 15:35:02.000 164 21589.42 356.02 42703.87 88888.00 2024-06-12 15:35:03.000 164 21589.37 356.00 42703.87 88888.00 2024-06-12 15:35:04.000 164 21589.34 356.02 42703.82 88888.00 2024-06-12 15:35:05.000 164 21589.34 356.04 42703.79 47805.33 2024-06-12 15:35:06.000 164 21589.37 356.05 42703.82 88888.00 2024-06-12 15:35:07.000 164 21589.46 356.05 42703.91 88888.00 2024-06-12 15:35:08.000 164 21589.51 356.03 42703.93 88888.00 2024-06-12 15:35:09.000 164 21589.51 356.00 42703.84 88888.00 2024-06-12 15:35:10.000 164 21589.50 356.01 42703.77 47805.21 2024-06-12 15:35:11.000 164 21589.49 356.04 42703.81 88888.00 2024-06-12 15:35:12.000 164 21589.44 356.05 42703.88 88888.00 2024-06-12 15:35:13.000 164 21589.40 356.05 42703.89 88888.00 2024-06-12 15:35:14.000 164 21589.42 356.05 42703.84 88888.00 2024-06-12 15:35:15.000 164 21589.47 356.05 42703.86 47805.36 2024-06-12 15:35:16.000 164 21589.47 356.05 42703.93 88888.00 2024-06-12 15:35:17.000 164 21589.44 356.05 42703.93 88888.00 2024-06-12 15:35:18.000 164 21589.47 356.01 42703.85 88888.00 2024-06-12 15:35:19.000 164 21589.53 355.95 42703.79 88888.00 2024-06-12 15:35:20.000 164 21589.55 355.98 42703.78 47805.35 2024-06-12 15:35:21.000 164 21589.58 356.06 42703.78 88888.00 2024-06-12 15:35:22.000 164 21589.61 356.05 42703.77 88888.00 2024-06-12 15:35:23.000 164 21589.63 355.99 42703.81 88888.00 2024-06-12 15:35:24.000 164 21589.62 356.00 42703.89 88888.00 2024-06-12 15:35:25.000 164 21589.59 356.03 42703.92 47805.37 2024-06-12 15:35:26.000 164 21589.57 356.04 42703.88 88888.00 2024-06-12 15:35:27.000 164 21589.57 356.05 42703.84 88888.00 2024-06-12 15:35:28.000 164 21589.63 356.02 42703.80 88888.00 2024-06-12 15:35:29.000 164 21589.70 355.96 42703.77 88888.00 2024-06-12 15:35:30.000 164 21589.71 355.98 42703.77 47805.37 2024-06-12 15:35:31.000 164 21589.69 356.06 42703.78 88888.00 2024-06-12 15:35:32.000 164 21589.72 356.10 42703.80 88888.00 2024-06-12 15:35:33.000 164 21589.74 356.08 42703.81 88888.00 2024-06-12 15:35:34.000 164 21589.74 356.09 42703.77 88888.00 2024-06-12 15:35:35.000 164 21589.74 356.14 42703.73 47804.96 2024-06-12 15:35:36.000 164 21589.75 356.16 42703.72 88888.00 2024-06-12 15:35:37.000 164 21589.76 356.14 42703.75 88888.00 2024-06-12 15:35:38.000 164 21589.74 356.14 42703.80 88888.00 2024-06-12 15:35:39.000 164 21589.72 356.15 42703.87 88888.00 2024-06-12 15:35:40.000 164 21589.73 356.15 42703.94 47805.64 2024-06-12 15:35:41.000 164 21589.72 356.17 42703.96 88888.00 2024-06-12 15:35:42.000 164 21589.68 356.19 42703.89 88888.00 2024-06-12 15:35:43.000 164 21589.67 356.19 42703.79 88888.00 2024-06-12 15:35:44.000 164 21589.68 356.17 42703.78 88888.00 2024-06-12 15:35:45.000 164 21589.69 356.16 42703.82 47805.18 2024-06-12 15:35:46.000 164 21589.69 356.20 42703.81 88888.00 2024-06-12 15:35:47.000 164 21589.68 356.22 42703.78 88888.00 2024-06-12 15:35:48.000 164 21589.67 356.23 42703.77 88888.00 2024-06-12 15:35:49.000 164 21589.70 356.24 42703.76 88888.00 2024-06-12 15:35:50.000 164 21589.76 356.22 42703.73 47805.41 2024-06-12 15:35:51.000 164 21589.83 356.19 42703.71 88888.00 2024-06-12 15:35:52.000 164 21589.89 356.19 42703.73 88888.00 2024-06-12 15:35:53.000 164 21589.92 356.14 42703.73 88888.00 2024-06-12 15:35:54.000 164 21589.94 356.09 42703.71 88888.00 2024-06-12 15:35:55.000 164 21589.98 356.08 42703.69 47805.09 2024-06-12 15:35:56.000 164 21590.00 356.05 42703.66 88888.00 2024-06-12 15:35:57.000 164 21590.02 356.04 42703.62 88888.00 2024-06-12 15:35:58.000 164 21590.05 356.06 42703.62 88888.00 2024-06-12 15:35:59.000 164 21590.07 356.07 42703.66 88888.00 2024-06-12 15:36:00.000 164 21590.07 356.04 42703.67 47805.35 2024-06-12 15:36:01.000 164 21590.06 356.03 42703.65 88888.00 2024-06-12 15:36:02.000 164 21590.03 356.06 42703.65 88888.00 2024-06-12 15:36:03.000 164 21590.04 356.07 42703.64 88888.00 2024-06-12 15:36:04.000 164 21590.11 356.05 42703.61 88888.00 2024-06-12 15:36:05.000 164 21590.15 356.06 42703.61 47805.90 2024-06-12 15:36:06.000 164 21590.15 356.09 42703.61 88888.00 2024-06-12 15:36:07.000 164 21590.17 356.11 42703.57 88888.00 2024-06-12 15:36:08.000 164 21590.21 356.10 42703.52 88888.00 2024-06-12 15:36:09.000 164 21590.24 356.04 42703.49 88888.00 2024-06-12 15:36:10.000 164 21590.23 355.99 42703.50 47805.16 2024-06-12 15:36:11.000 164 21590.22 356.00 42703.52 88888.00 2024-06-12 15:36:12.000 164 21590.26 356.06 42703.52 88888.00 2024-06-12 15:36:13.000 164 21590.34 356.06 42703.52 88888.00 2024-06-12 15:36:14.000 164 21590.38 356.02 42703.49 88888.00 2024-06-12 15:36:15.000 164 21590.33 355.99 42703.45 47805.17 2024-06-12 15:36:16.000 164 21590.26 355.98 42703.44 88888.00 2024-06-12 15:36:17.000 164 21590.25 355.99 42703.45 88888.00 2024-06-12 15:36:18.000 164 21590.31 355.96 42703.43 88888.00 2024-06-12 15:36:19.000 164 21590.37 355.91 42703.39 88888.00 2024-06-12 15:36:20.000 164 21590.37 355.87 42703.38 47805.59 2024-06-12 15:36:21.000 164 21590.39 355.88 42703.40 88888.00 2024-06-12 15:36:22.000 164 21590.44 355.93 42703.42 88888.00 2024-06-12 15:36:23.000 164 21590.51 355.96 42703.41 88888.00 2024-06-12 15:36:24.000 164 21590.56 355.97 42703.36 88888.00 2024-06-12 15:36:25.000 164 21590.56 355.95 42703.31 47805.90 2024-06-12 15:36:26.000 164 21590.57 355.93 42703.27 88888.00 2024-06-12 15:36:27.000 164 21590.60 355.91 42703.23 88888.00 2024-06-12 15:36:28.000 164 21590.66 355.90 42703.23 88888.00 2024-06-12 15:36:29.000 164 21590.73 355.90 42703.24 88888.00 2024-06-12 15:36:30.000 164 21590.76 355.94 42703.25 47805.59 2024-06-12 15:36:31.000 164 21590.72 355.94 42703.27 88888.00 2024-06-12 15:36:32.000 164 21590.69 355.93 42703.24 88888.00 2024-06-12 15:36:33.000 164 21590.72 355.95 42703.21 88888.00 2024-06-12 15:36:34.000 164 21590.79 355.95 42703.17 88888.00 2024-06-12 15:36:35.000 164 21590.82 355.90 42703.15 47805.22 2024-06-12 15:36:36.000 164 21590.78 355.89 42703.16 88888.00 2024-06-12 15:36:37.000 164 21590.74 355.91 42703.18 88888.00 2024-06-12 15:36:38.000 164 21590.74 355.91 42703.20 88888.00 2024-06-12 15:36:39.000 164 21590.76 355.92 42703.19 88888.00 2024-06-12 15:36:40.000 164 21590.80 355.94 42703.15 47805.25 2024-06-12 15:36:41.000 164 21590.82 355.93 42703.11 88888.00 2024-06-12 15:36:42.000 164 21590.81 355.92 42703.10 88888.00 2024-06-12 15:36:43.000 164 21590.82 355.92 42703.11 88888.00 2024-06-12 15:36:44.000 164 21590.86 355.92 42703.14 88888.00 2024-06-12 15:36:45.000 164 21590.93 355.90 42703.17 47805.28 2024-06-12 15:36:46.000 164 21590.97 355.88 42703.20 88888.00 2024-06-12 15:36:47.000 164 21590.92 355.88 42703.21 88888.00 2024-06-12 15:36:48.000 164 21590.88 355.85 42703.16 88888.00 2024-06-12 15:36:49.000 164 21590.94 355.79 42703.09 88888.00 2024-06-12 15:36:50.000 164 21591.01 355.80 42703.04 47805.82 2024-06-12 15:36:51.000 164 21591.04 355.85 42703.04 88888.00 2024-06-12 15:36:52.000 164 21591.07 355.89 42703.07 88888.00 2024-06-12 15:36:53.000 164 21591.11 355.88 42703.10 88888.00 2024-06-12 15:36:54.000 164 21591.10 355.87 42703.11 88888.00 2024-06-12 15:36:55.000 164 21591.08 355.88 42703.11 47805.19 2024-06-12 15:36:56.000 164 21591.09 355.86 42703.11 88888.00 2024-06-12 15:36:57.000 164 21591.10 355.80 42703.09 88888.00 2024-06-12 15:36:58.000 164 21591.10 355.77 42703.07 88888.00 2024-06-12 15:36:59.000 164 21591.11 355.77 42703.04 88888.00 2024-06-12 15:37:00.000 164 21591.13 355.73 42703.00 47805.53 2024-06-12 15:37:01.000 164 21591.13 355.69 42702.98 88888.00 2024-06-12 15:37:02.000 164 21591.16 355.69 42702.95 88888.00 2024-06-12 15:37:03.000 164 21591.20 355.69 42702.91 88888.00 2024-06-12 15:37:04.000 164 21591.21 355.70 42702.91 88888.00 2024-06-12 15:37:05.000 164 21591.18 355.69 42702.90 47805.18 2024-06-12 15:37:06.000 164 21591.14 355.64 42702.88 88888.00 2024-06-12 15:37:07.000 164 21591.14 355.61 42702.88 88888.00 2024-06-12 15:37:08.000 164 21591.20 355.62 42702.94 88888.00 2024-06-12 15:37:09.000 164 21591.29 355.65 42703.01 88888.00 2024-06-12 15:37:10.000 164 21591.38 355.67 42702.98 47804.79 2024-06-12 15:37:11.000 164 21591.42 355.67 42702.93 88888.00 2024-06-12 15:37:12.000 164 21591.42 355.71 42702.93 88888.00 2024-06-12 15:37:13.000 164 21591.46 355.74 42702.91 88888.00 2024-06-12 15:37:14.000 164 21591.49 355.73 42702.85 88888.00 2024-06-12 15:37:15.000 164 21591.49 355.68 42702.85 47805.14 2024-06-12 15:37:16.000 164 21591.49 355.65 42702.87 88888.00 2024-06-12 15:37:17.000 164 21591.49 355.65 42702.82 88888.00 2024-06-12 15:37:18.000 164 21591.47 355.64 42702.80 88888.00 2024-06-12 15:37:19.000 164 21591.46 355.62 42702.82 88888.00 2024-06-12 15:37:20.000 164 21591.47 355.65 42702.86 47805.09 2024-06-12 15:37:21.000 164 21591.52 355.69 42702.89 88888.00 2024-06-12 15:37:22.000 164 21591.55 355.68 42702.87 88888.00 2024-06-12 15:37:23.000 164 21591.57 355.66 42702.82 88888.00 2024-06-12 15:37:24.000 164 21591.52 355.67 42702.81 88888.00 2024-06-12 15:37:25.000 164 21591.46 355.68 42702.81 47805.52 2024-06-12 15:37:26.000 164 21591.46 355.68 42702.79 88888.00 2024-06-12 15:37:27.000 164 21591.48 355.71 42702.80 88888.00 2024-06-12 15:37:28.000 164 21591.49 355.70 42702.81 88888.00 2024-06-12 15:37:29.000 164 21591.49 355.63 42702.77 88888.00 2024-06-12 15:37:30.000 164 21591.44 355.61 42702.74 47805.19 2024-06-12 15:37:31.000 164 21591.38 355.64 42702.74 88888.00 2024-06-12 15:37:32.000 164 21591.37 355.64 42702.77 88888.00 2024-06-12 15:37:33.000 164 21591.43 355.61 42702.75 88888.00 2024-06-12 15:37:34.000 164 21591.47 355.60 42702.74 88888.00 2024-06-12 15:37:35.000 164 21591.46 355.60 42702.76 47805.25 2024-06-12 15:37:36.000 164 21591.48 355.58 42702.75 88888.00 2024-06-12 15:37:37.000 164 21591.53 355.58 42702.75 88888.00 2024-06-12 15:37:38.000 164 21591.51 355.62 42702.79 88888.00 2024-06-12 15:37:39.000 164 21591.49 355.65 42702.80 88888.00 2024-06-12 15:37:40.000 164 21591.52 355.65 42702.80 47805.07 2024-06-12 15:37:41.000 164 21591.56 355.63 42702.76 88888.00 2024-06-12 15:37:42.000 164 21591.56 355.59 42702.71 88888.00 2024-06-12 15:37:43.000 164 21591.57 355.55 42702.69 88888.00 2024-06-12 15:37:44.000 164 21591.61 355.54 42702.74 88888.00 2024-06-12 15:37:45.000 164 21591.66 355.55 42702.83 47805.27 2024-06-12 15:37:46.000 164 21591.66 355.54 42702.85 88888.00 2024-06-12 15:37:47.000 164 21591.66 355.53 42702.81 88888.00 2024-06-12 15:37:48.000 164 21591.65 355.52 42702.76 88888.00 2024-06-12 15:37:49.000 164 21591.64 355.51 42702.72 88888.00 2024-06-12 15:37:50.000 164 21591.65 355.49 42702.72 47805.30 2024-06-12 15:37:51.000 164 21591.68 355.49 42702.72 88888.00 2024-06-12 15:37:52.000 164 21591.72 355.49 42702.70 88888.00 2024-06-12 15:37:53.000 164 21591.76 355.48 42702.72 88888.00 2024-06-12 15:37:54.000 164 21591.75 355.47 42702.75 88888.00 2024-06-12 15:37:55.000 164 21591.72 355.45 42702.72 47805.23 2024-06-12 15:37:56.000 164 21591.74 355.44 42702.68 88888.00 2024-06-12 15:37:57.000 164 21591.82 355.46 42702.65 88888.00 2024-06-12 15:37:58.000 164 21591.86 355.46 42702.64 88888.00 2024-06-12 15:37:59.000 164 21591.89 355.48 42702.61 88888.00 2024-06-12 15:38:00.000 164 21591.91 355.50 42702.59 47805.09 2024-06-12 15:38:01.000 164 21591.92 355.53 42702.61 88888.00 2024-06-12 15:38:02.000 164 21591.92 355.58 42702.64 88888.00 2024-06-12 15:38:03.000 164 21591.92 355.61 42702.64 88888.00 2024-06-12 15:38:04.000 164 21591.97 355.59 42702.59 88888.00 2024-06-12 15:38:05.000 164 21592.02 355.55 42702.53 47805.20 2024-06-12 15:38:06.000 164 21591.99 355.52 42702.49 88888.00 2024-06-12 15:38:07.000 164 21591.94 355.50 42702.49 88888.00 2024-06-12 15:38:08.000 164 21591.97 355.46 42702.52 88888.00 2024-06-12 15:38:09.000 164 21592.02 355.44 42702.54 88888.00 2024-06-12 15:38:10.000 164 21592.06 355.46 42702.56 47805.34 2024-06-12 15:38:11.000 164 21592.06 355.46 42702.61 88888.00 2024-06-12 15:38:12.000 164 21592.04 355.45 42702.64 88888.00 2024-06-12 15:38:13.000 164 21592.04 355.47 42702.59 88888.00 2024-06-12 15:38:14.000 164 21592.05 355.50 42702.53 88888.00 2024-06-12 15:38:15.000 164 21592.04 355.49 42702.50 47805.34 2024-06-12 15:38:16.000 164 21592.02 355.46 42702.48 88888.00 2024-06-12 15:38:17.000 164 21592.01 355.46 42702.47 88888.00 2024-06-12 15:38:18.000 164 21592.01 355.51 42702.50 88888.00 2024-06-12 15:38:19.000 164 21592.02 355.55 42702.51 88888.00 2024-06-12 15:38:20.000 164 21592.07 355.56 42702.50 47805.32 2024-06-12 15:38:21.000 164 21592.16 355.55 42702.54 88888.00 2024-06-12 15:38:22.000 164 21592.23 355.53 42702.57 88888.00 2024-06-12 15:38:23.000 164 21592.22 355.49 42702.55 88888.00 2024-06-12 15:38:24.000 164 21592.17 355.45 42702.50 88888.00 2024-06-12 15:38:25.000 164 21592.17 355.44 42702.46 47805.55 2024-06-12 15:38:26.000 164 21592.22 355.46 42702.46 88888.00 2024-06-12 15:38:27.000 164 21592.20 355.47 42702.50 88888.00 2024-06-12 15:38:28.000 164 21592.16 355.46 42702.51 88888.00 2024-06-12 15:38:29.000 164 21592.18 355.44 42702.50 88888.00 2024-06-12 15:38:30.000 164 21592.23 355.44 42702.50 47805.50 2024-06-12 15:38:31.000 164 21592.23 355.46 42702.48 88888.00 2024-06-12 15:38:32.000 164 21592.22 355.48 42702.46 88888.00 2024-06-12 15:38:33.000 164 21592.25 355.45 42702.46 88888.00 2024-06-12 15:38:34.000 164 21592.29 355.43 42702.47 88888.00 2024-06-12 15:38:35.000 164 21592.30 355.44 42702.43 47805.40 2024-06-12 15:38:36.000 164 21592.26 355.46 42702.41 88888.00 2024-06-12 15:38:37.000 164 21592.22 355.44 42702.44 88888.00 2024-06-12 15:38:38.000 164 21592.26 355.38 42702.46 88888.00 2024-06-12 15:38:39.000 164 21592.33 355.29 42702.41 88888.00 2024-06-12 15:38:40.000 164 21592.36 355.22 42702.35 47805.43 2024-06-12 15:38:41.000 164 21592.34 355.20 42702.32 88888.00 2024-06-12 15:38:42.000 164 21592.35 355.20 42702.31 88888.00 2024-06-12 15:38:43.000 164 21592.38 355.25 42702.33 88888.00 2024-06-12 15:38:44.000 164 21592.41 355.29 42702.37 88888.00 2024-06-12 15:38:45.000 164 21592.45 355.29 42702.38 47805.46 2024-06-12 15:38:46.000 164 21592.53 355.28 42702.35 88888.00 2024-06-12 15:38:47.000 164 21592.56 355.31 42702.34 88888.00 2024-06-12 15:38:48.000 164 21592.50 355.33 42702.32 88888.00 2024-06-12 15:38:49.000 164 21592.48 355.31 42702.33 88888.00 2024-06-12 15:38:50.000 164 21592.56 355.29 42702.35 47805.70 2024-06-12 15:38:51.000 164 21592.61 355.29 42702.36 88888.00 2024-06-12 15:38:52.000 164 21592.59 355.33 42702.37 88888.00 2024-06-12 15:38:53.000 164 21592.57 355.39 42702.38 88888.00 2024-06-12 15:38:54.000 164 21592.60 355.38 42702.34 88888.00 2024-06-12 15:38:55.000 164 21592.64 355.29 42702.27 47805.24 2024-06-12 15:38:56.000 164 21592.66 355.27 42702.19 88888.00 2024-06-12 15:38:57.000 164 21592.66 355.33 42702.21 88888.00 2024-06-12 15:38:58.000 164 21592.65 355.36 42702.27 88888.00 2024-06-12 15:38:59.000 164 21592.66 355.33 42702.28 88888.00 2024-06-12 15:39:00.000 164 21592.69 355.33 42702.30 47805.52 2024-06-12 15:39:01.000 164 21592.72 355.35 42702.31 88888.00 2024-06-12 15:39:02.000 164 21592.74 355.33 42702.32 88888.00 2024-06-12 15:39:03.000 164 21592.74 355.31 42702.35 88888.00 2024-06-12 15:39:04.000 164 21592.75 355.30 42702.33 88888.00 2024-06-12 15:39:05.000 164 21592.74 355.28 42702.29 47805.13 2024-06-12 15:39:06.000 164 21592.72 355.27 42702.28 88888.00 2024-06-12 15:39:07.000 164 21592.74 355.29 42702.25 88888.00 2024-06-12 15:39:08.000 164 21592.80 355.30 42702.24 88888.00 2024-06-12 15:39:09.000 164 21592.83 355.28 42702.28 88888.00 2024-06-12 15:39:10.000 164 21592.84 355.28 42702.32 47805.37 2024-06-12 15:39:11.000 164 21592.88 355.29 42702.32 88888.00 2024-06-12 15:39:12.000 164 21592.92 355.27 42702.29 88888.00 2024-06-12 15:39:13.000 164 21592.94 355.25 42702.27 88888.00 2024-06-12 15:39:14.000 164 21592.95 355.29 42702.27 88888.00 2024-06-12 15:39:15.000 164 21592.96 355.36 42702.27 47805.25 2024-06-12 15:39:16.000 164 21592.94 355.44 42702.28 88888.00 2024-06-12 15:39:17.000 164 21592.89 355.49 42702.31 88888.00 2024-06-12 15:39:18.000 164 21592.85 355.50 42702.31 88888.00 2024-06-12 15:39:19.000 164 21592.86 355.46 42702.29 88888.00 2024-06-12 15:39:20.000 164 21592.85 355.43 42702.31 47805.70 2024-06-12 15:39:21.000 164 21592.83 355.44 42702.31 88888.00 2024-06-12 15:39:22.000 164 21592.84 355.44 42702.28 88888.00 2024-06-12 15:39:23.000 164 21592.85 355.41 42702.27 88888.00 2024-06-12 15:39:24.000 164 21592.87 355.41 42702.30 88888.00 2024-06-12 15:39:25.000 164 21592.87 355.43 42702.31 47805.72 2024-06-12 15:39:26.000 164 21592.86 355.40 42702.26 88888.00 2024-06-12 15:39:27.000 164 21592.86 355.36 42702.24 88888.00 2024-06-12 15:39:28.000 164 21592.88 355.35 42702.31 88888.00 2024-06-12 15:39:29.000 164 21592.90 355.36 42702.37 88888.00 2024-06-12 15:39:30.000 164 21592.89 355.39 42702.40 47805.28 2024-06-12 15:39:31.000 164 21592.82 355.41 42702.41 88888.00 2024-06-12 15:39:32.000 164 21592.79 355.41 42702.43 88888.00 2024-06-12 15:39:33.000 164 21592.84 355.39 42702.45 88888.00 2024-06-12 15:39:34.000 164 21592.88 355.36 42702.46 88888.00 2024-06-12 15:39:35.000 164 21592.92 355.33 42702.40 47805.44 2024-06-12 15:39:36.000 164 21592.96 355.32 42702.36 88888.00 2024-06-12 15:39:37.000 164 21592.96 355.33 42702.37 88888.00 2024-06-12 15:39:38.000 164 21592.96 355.36 42702.34 88888.00 2024-06-12 15:39:39.000 164 21592.97 355.38 42702.29 88888.00 2024-06-12 15:39:40.000 164 21592.94 355.40 42702.27 47805.62 2024-06-12 15:39:41.000 164 21592.89 355.41 42702.29 88888.00 2024-06-12 15:39:42.000 164 21592.82 355.42 42702.33 88888.00 2024-06-12 15:39:43.000 164 21592.82 355.46 42702.34 88888.00 2024-06-12 15:39:44.000 164 21592.90 355.52 42702.36 88888.00 2024-06-12 15:39:45.000 164 21592.97 355.53 42702.36 47805.53 2024-06-12 15:39:46.000 164 21592.99 355.50 42702.34 88888.00 2024-06-12 15:39:47.000 164 21593.02 355.51 42702.35 88888.00 2024-06-12 15:39:48.000 164 21593.03 355.56 42702.41 88888.00 2024-06-12 15:39:49.000 164 21592.99 355.58 42702.50 88888.00 2024-06-12 15:39:50.000 164 21593.01 355.51 42702.49 47805.14 2024-06-12 15:39:51.000 164 21593.08 355.43 42702.40 88888.00 2024-06-12 15:39:52.000 164 21593.10 355.41 42702.36 88888.00 2024-06-12 15:39:53.000 164 21593.07 355.45 42702.38 88888.00 2024-06-12 15:39:54.000 164 21593.03 355.46 42702.36 88888.00 2024-06-12 15:39:55.000 164 21593.03 355.43 42702.32 47805.58 2024-06-12 15:39:56.000 164 21593.06 355.41 42702.31 88888.00 2024-06-12 15:39:57.000 164 21593.06 355.43 42702.34 88888.00 2024-06-12 15:39:58.000 164 21593.02 355.46 42702.38 88888.00 2024-06-12 15:39:59.000 164 21592.98 355.49 42702.37 88888.00 2024-06-12 15:40:00.000 164 21592.99 355.52 42702.38 47805.72 2024-06-12 15:40:01.000 164 21593.05 355.57 42702.41 88888.00 2024-06-12 15:40:02.000 164 21593.07 355.56 42702.41 88888.00 2024-06-12 15:40:03.000 164 21593.02 355.52 42702.42 88888.00 2024-06-12 15:40:04.000 164 21592.94 355.53 42702.45 88888.00 2024-06-12 15:40:05.000 164 21592.90 355.57 42702.48 47805.50 2024-06-12 15:40:06.000 164 21592.92 355.60 42702.47 88888.00 2024-06-12 15:40:07.000 164 21592.97 355.58 42702.42 88888.00 2024-06-12 15:40:08.000 164 21593.00 355.54 42702.41 88888.00 2024-06-12 15:40:09.000 164 21592.98 355.55 42702.48 88888.00 2024-06-12 15:40:10.000 164 21592.91 355.55 42702.49 47805.57 2024-06-12 15:40:11.000 164 21592.86 355.52 42702.44 88888.00 2024-06-12 15:40:12.000 164 21592.84 355.50 42702.41 88888.00 2024-06-12 15:40:13.000 164 21592.83 355.51 42702.39 88888.00 2024-06-12 15:40:14.000 164 21592.86 355.55 42702.39 88888.00 2024-06-12 15:40:15.000 164 21592.90 355.59 42702.47 47805.58 2024-06-12 15:40:16.000 164 21592.96 355.61 42702.55 88888.00 2024-06-12 15:40:17.000 164 21593.00 355.61 42702.61 88888.00 2024-06-12 15:40:18.000 164 21592.98 355.61 42702.64 88888.00 2024-06-12 15:40:19.000 164 21592.92 355.61 42702.63 88888.00 2024-06-12 15:40:20.000 164 21592.87 355.60 42702.61 47805.73 2024-06-12 15:40:21.000 164 21592.83 355.60 42702.58 88888.00 2024-06-12 15:40:22.000 164 21592.78 355.60 42702.60 88888.00 2024-06-12 15:40:23.000 164 21592.73 355.62 42702.63 88888.00 2024-06-12 15:40:24.000 164 21592.72 355.71 42702.62 88888.00 2024-06-12 15:40:25.000 164 21592.77 355.81 42702.59 47805.69 2024-06-12 15:40:26.000 164 21592.80 355.81 42702.57 88888.00 2024-06-12 15:40:27.000 164 21592.79 355.73 42702.58 88888.00 2024-06-12 15:40:28.000 164 21592.77 355.70 42702.61 88888.00 2024-06-12 15:40:29.000 164 21592.75 355.75 42702.62 88888.00 2024-06-12 15:40:30.000 164 21592.73 355.80 42702.59 47805.59 2024-06-12 15:40:31.000 164 21592.69 355.80 42702.54 88888.00 2024-06-12 15:40:32.000 164 21592.62 355.77 42702.56 88888.00 2024-06-12 15:40:33.000 164 21592.61 355.75 42702.66 88888.00 2024-06-12 15:40:34.000 164 21592.67 355.73 42702.73 88888.00 2024-06-12 15:40:35.000 164 21592.72 355.73 42702.71 47805.97 2024-06-12 15:40:36.000 164 21592.74 355.78 42702.70 88888.00 2024-06-12 15:40:37.000 164 21592.71 355.81 42702.69 88888.00 2024-06-12 15:40:38.000 164 21592.66 355.81 42702.69 88888.00 2024-06-12 15:40:39.000 164 21592.65 355.81 42702.73 88888.00 2024-06-12 15:40:40.000 164 21592.69 355.81 42702.75 47805.90 2024-06-12 15:40:41.000 164 21592.72 355.78 42702.73 88888.00 2024-06-12 15:40:42.000 164 21592.72 355.77 42702.71 88888.00 2024-06-12 15:40:43.000 164 21592.70 355.77 42702.72 88888.00 2024-06-12 15:40:44.000 164 21592.68 355.77 42702.74 88888.00 2024-06-12 15:40:45.000 164 21592.71 355.76 42702.78 47805.70 2024-06-12 15:40:46.000 164 21592.75 355.74 42702.80 88888.00 2024-06-12 15:40:47.000 164 21592.76 355.73 42702.82 88888.00 2024-06-12 15:40:48.000 164 21592.76 355.74 42702.84 88888.00 2024-06-12 15:40:49.000 164 21592.78 355.72 42702.87 88888.00 2024-06-12 15:40:50.000 164 21592.78 355.72 42702.93 47805.84 2024-06-12 15:40:51.000 164 21592.74 355.74 42702.94 88888.00 2024-06-12 15:40:52.000 164 21592.69 355.72 42702.90 88888.00 2024-06-12 15:40:53.000 164 21592.69 355.70 42702.86 88888.00 2024-06-12 15:40:54.000 164 21592.74 355.70 42702.81 88888.00 2024-06-12 15:40:55.000 164 21592.73 355.71 42702.77 47805.64 2024-06-12 15:40:56.000 164 21592.67 355.71 42702.79 88888.00 2024-06-12 15:40:57.000 164 21592.66 355.71 42702.84 88888.00 2024-06-12 15:40:58.000 164 21592.68 355.72 42702.86 88888.00 2024-06-12 15:40:59.000 164 21592.65 355.74 42702.83 88888.00 2024-06-12 15:41:00.000 164 21592.61 355.73 42702.80 47805.75 2024-06-12 15:41:01.000 164 21592.64 355.70 42702.78 88888.00 2024-06-12 15:41:02.000 164 21592.65 355.66 42702.76 88888.00 2024-06-12 15:41:03.000 164 21592.58 355.66 42702.77 88888.00 2024-06-12 15:41:04.000 164 21592.53 355.69 42702.82 88888.00 2024-06-12 15:41:05.000 164 21592.56 355.70 42702.82 47805.46 2024-06-12 15:41:06.000 164 21592.60 355.70 42702.81 88888.00 2024-06-12 15:41:07.000 164 21592.64 355.73 42702.82 88888.00 2024-06-12 15:41:08.000 164 21592.66 355.76 42702.84 88888.00 2024-06-12 15:41:09.000 164 21592.64 355.75 42702.81 88888.00 2024-06-12 15:41:10.000 164 21592.62 355.72 42702.74 47805.96 2024-06-12 15:41:11.000 164 21592.66 355.71 42702.70 88888.00 2024-06-12 15:41:12.000 164 21592.72 355.72 42702.73 88888.00 2024-06-12 15:41:13.000 164 21592.74 355.71 42702.76 88888.00 2024-06-12 15:41:14.000 164 21592.76 355.73 42702.75 88888.00 2024-06-12 15:41:15.000 164 21592.80 355.79 42702.74 47805.99 2024-06-12 15:41:16.000 164 21592.85 355.83 42702.77 88888.00 2024-06-12 15:41:17.000 164 21592.85 355.82 42702.80 88888.00 2024-06-12 15:41:18.000 164 21592.83 355.83 42702.79 88888.00 2024-06-12 15:41:19.000 164 21592.83 355.83 42702.78 88888.00 2024-06-12 15:41:20.000 164 21592.89 355.79 42702.78 47805.76 2024-06-12 15:41:21.000 164 21592.94 355.73 42702.77 88888.00 2024-06-12 15:41:22.000 164 21592.88 355.70 42702.75 88888.00 2024-06-12 15:41:23.000 164 21592.80 355.73 42702.78 88888.00 2024-06-12 15:41:24.000 164 21592.82 355.77 42702.81 88888.00 2024-06-12 15:41:25.000 164 21592.87 355.79 42702.80 47805.74 2024-06-12 15:41:26.000 164 21592.89 355.81 42702.77 88888.00 2024-06-12 15:41:27.000 164 21592.88 355.83 42702.74 88888.00 2024-06-12 15:41:28.000 164 21592.88 355.85 42702.73 88888.00 2024-06-12 15:41:29.000 164 21592.90 355.86 42702.73 88888.00 2024-06-12 15:41:30.000 164 21592.92 355.82 42702.73 47805.98 2024-06-12 15:41:31.000 164 21592.91 355.79 42702.76 88888.00 2024-06-12 15:41:32.000 164 21592.94 355.82 42702.77 88888.00 2024-06-12 15:41:33.000 164 21593.02 355.86 42702.74 88888.00 2024-06-12 15:41:34.000 164 21593.06 355.85 42702.73 88888.00 2024-06-12 15:41:35.000 164 21593.06 355.78 42702.72 47805.88 2024-06-12 15:41:36.000 164 21593.07 355.72 42702.67 88888.00 2024-06-12 15:41:37.000 164 21593.07 355.74 42702.64 88888.00 2024-06-12 15:41:38.000 164 21593.02 355.80 42702.69 88888.00 2024-06-12 15:41:39.000 164 21592.97 355.86 42702.77 88888.00 2024-06-12 15:41:40.000 164 21592.98 355.93 42702.81 47805.66 2024-06-12 15:41:41.000 164 21593.02 355.96 42702.83 88888.00 2024-06-12 15:41:42.000 164 21592.98 355.95 42702.84 88888.00 2024-06-12 15:41:43.000 164 21592.90 355.91 42702.84 88888.00 2024-06-12 15:41:44.000 164 21592.89 355.85 42702.80 88888.00 2024-06-12 15:41:45.000 164 21592.90 355.82 42702.77 47806.06 2024-06-12 15:41:46.000 164 21592.88 355.81 42702.78 88888.00 2024-06-12 15:41:47.000 164 21592.86 355.81 42702.79 88888.00 2024-06-12 15:41:48.000 164 21592.84 355.84 42702.80 88888.00 2024-06-12 15:41:49.000 164 21592.82 355.87 42702.82 88888.00 2024-06-12 15:41:50.000 164 21592.83 355.90 42702.85 47805.97 2024-06-12 15:41:51.000 164 21592.87 355.90 42702.86 88888.00 2024-06-12 15:41:52.000 164 21592.90 355.88 42702.85 88888.00 2024-06-12 15:41:53.000 164 21592.89 355.86 42702.84 88888.00 2024-06-12 15:41:54.000 164 21592.89 355.81 42702.82 88888.00 2024-06-12 15:41:55.000 164 21592.85 355.76 42702.80 47805.98 2024-06-12 15:41:56.000 164 21592.77 355.79 42702.80 88888.00 2024-06-12 15:41:57.000 164 21592.79 355.87 42702.81 88888.00 2024-06-12 15:41:58.000 164 21592.94 355.90 42702.84 88888.00 2024-06-12 15:41:59.000 164 21593.03 355.88 42702.86 88888.00 2024-06-12 15:42:00.000 164 21593.00 355.86 42702.83 47805.91 2024-06-12 15:42:01.000 164 21592.95 355.86 42702.77 88888.00 2024-06-12 15:42:02.000 164 21592.95 355.87 42702.72 88888.00 2024-06-12 15:42:03.000 164 21592.95 355.88 42702.75 88888.00 2024-06-12 15:42:04.000 164 21592.94 355.91 42702.84 88888.00 2024-06-12 15:42:05.000 164 21593.00 355.95 42702.87 47805.88 2024-06-12 15:42:06.000 164 21593.08 355.95 42702.85 88888.00 2024-06-12 15:42:07.000 164 21593.10 355.93 42702.84 88888.00 2024-06-12 15:42:08.000 164 21593.10 355.92 42702.82 88888.00 2024-06-12 15:42:09.000 164 21593.10 355.87 42702.79 88888.00 2024-06-12 15:42:10.000 164 21593.08 355.83 42702.77 47806.20 2024-06-12 15:42:11.000 164 21593.06 355.85 42702.78 88888.00 2024-06-12 15:42:12.000 164 21593.03 355.89 42702.82 88888.00 2024-06-12 15:42:13.000 164 21593.02 355.90 42702.86 88888.00 2024-06-12 15:42:14.000 164 21593.01 355.87 42702.87 88888.00 2024-06-12 15:42:15.000 164 21592.94 355.86 42702.87 47806.15 2024-06-12 15:42:16.000 164 21592.88 355.87 42702.93 88888.00 2024-06-12 15:42:17.000 164 21592.89 355.88 42702.96 88888.00 2024-06-12 15:42:18.000 164 21592.93 355.86 42702.93 88888.00 2024-06-12 15:42:19.000 164 21592.91 355.84 42702.91 88888.00 2024-06-12 15:42:20.000 164 21592.88 355.86 42702.96 47806.00 2024-06-12 15:42:21.000 164 21592.93 355.90 42702.99 88888.00 2024-06-12 15:42:22.000 164 21593.05 355.89 42702.96 88888.00 2024-06-12 15:42:23.000 164 21593.12 355.85 42702.96 88888.00 2024-06-12 15:42:24.000 164 21593.07 355.82 42702.98 88888.00 2024-06-12 15:42:25.000 164 21593.00 355.82 42702.97 47806.01 2024-06-12 15:42:26.000 164 21593.01 355.84 42702.95 88888.00 2024-06-12 15:42:27.000 164 21593.08 355.82 42702.93 88888.00 2024-06-12 15:42:28.000 164 21593.11 355.78 42702.88 88888.00 2024-06-12 15:42:29.000 164 21593.09 355.80 42702.83 88888.00 2024-06-12 15:42:30.000 164 21593.07 355.89 42702.87 47806.43 2024-06-12 15:42:31.000 164 21593.10 355.99 42702.93 88888.00 2024-06-12 15:42:32.000 164 21593.15 356.00 42702.96 88888.00 2024-06-12 15:42:33.000 164 21593.18 355.94 42702.96 88888.00 2024-06-12 15:42:34.000 164 21593.19 355.88 42702.90 88888.00 2024-06-12 15:42:35.000 164 21593.16 355.85 42702.84 47806.21 2024-06-12 15:42:36.000 164 21593.10 355.85 42702.84 88888.00 2024-06-12 15:42:37.000 164 21593.07 355.89 42702.87 88888.00 2024-06-12 15:42:38.000 164 21593.10 355.95 42702.89 88888.00 2024-06-12 15:42:39.000 164 21593.16 355.99 42702.91 88888.00 2024-06-12 15:42:40.000 164 21593.16 356.00 42702.94 47806.06 2024-06-12 15:42:41.000 164 21593.14 355.97 42702.96 88888.00 2024-06-12 15:42:42.000 164 21593.15 355.92 42702.94 88888.00 2024-06-12 15:42:43.000 164 21593.16 355.89 42702.90 88888.00 2024-06-12 15:42:44.000 164 21593.15 355.88 42702.89 88888.00 2024-06-12 15:42:45.000 164 21593.10 355.90 42702.93 47806.19 2024-06-12 15:42:46.000 164 21593.09 355.93 42702.98 88888.00 2024-06-12 15:42:47.000 164 21593.10 355.94 42702.99 88888.00 2024-06-12 15:42:48.000 164 21593.12 355.95 42702.99 88888.00 2024-06-12 15:42:49.000 164 21593.11 355.96 42703.02 88888.00 2024-06-12 15:42:50.000 164 21593.12 355.95 42703.03 47806.23 2024-06-12 15:42:51.000 164 21593.17 355.93 42702.99 88888.00 2024-06-12 15:42:52.000 164 21593.22 355.90 42702.91 88888.00 2024-06-12 15:42:53.000 164 21593.23 355.81 42702.82 88888.00 2024-06-12 15:42:54.000 164 21593.19 355.75 42702.82 88888.00 2024-06-12 15:42:55.000 164 21593.14 355.80 42702.90 47806.11 2024-06-12 15:42:56.000 164 21593.10 355.86 42702.95 88888.00 2024-06-12 15:42:57.000 164 21593.09 355.89 42702.94 88888.00 2024-06-12 15:42:58.000 164 21593.09 355.94 42702.91 88888.00 2024-06-12 15:42:59.000 164 21593.08 355.99 42702.89 88888.00 2024-06-12 15:43:00.000 164 21593.09 356.01 42702.87 47806.29 2024-06-12 15:43:01.000 164 21593.08 355.99 42702.86 88888.00 2024-06-12 15:43:02.000 164 21593.07 355.97 42702.87 88888.00 2024-06-12 15:43:03.000 164 21593.11 355.98 42702.86 88888.00 2024-06-12 15:43:04.000 164 21593.16 355.98 42702.83 88888.00 2024-06-12 15:43:05.000 164 21593.21 355.97 42702.85 47806.29 2024-06-12 15:43:06.000 164 21593.21 355.97 42702.89 88888.00 2024-06-12 15:43:07.000 164 21593.18 355.96 42702.91 88888.00 2024-06-12 15:43:08.000 164 21593.17 355.95 42702.94 88888.00 2024-06-12 15:43:09.000 164 21593.18 355.94 42702.98 88888.00 2024-06-12 15:43:10.000 164 21593.19 355.92 42702.99 47806.12 2024-06-12 15:43:11.000 164 21593.18 355.92 42703.02 88888.00 2024-06-12 15:43:12.000 164 21593.15 355.90 42703.04 88888.00 2024-06-12 15:43:13.000 164 21593.15 355.87 42703.05 88888.00 2024-06-12 15:43:14.000 164 21593.19 355.87 42703.07 88888.00 2024-06-12 15:43:15.000 164 21593.22 355.91 42703.09 47806.20 2024-06-12 15:43:16.000 164 21593.23 355.93 42703.09 88888.00 2024-06-12 15:43:17.000 164 21593.21 355.88 42703.07 88888.00 2024-06-12 15:43:18.000 164 21593.19 355.81 42703.02 88888.00 2024-06-12 15:43:19.000 164 21593.22 355.75 42702.95 88888.00 2024-06-12 15:43:20.000 164 21593.31 355.75 42702.89 47806.11 2024-06-12 15:43:21.000 164 21593.38 355.80 42702.88 88888.00 2024-06-12 15:43:22.000 164 21593.40 355.87 42702.93 88888.00 2024-06-12 15:43:23.000 164 21593.38 355.94 42703.02 88888.00 2024-06-12 15:43:24.000 164 21593.34 355.96 42703.08 88888.00 2024-06-12 15:43:25.000 164 21593.33 355.92 42703.03 47806.05 2024-06-12 15:43:26.000 164 21593.36 355.85 42702.96 88888.00 2024-06-12 15:43:27.000 164 21593.40 355.85 42702.98 88888.00 2024-06-12 15:43:28.000 164 21593.40 355.90 42702.99 88888.00 2024-06-12 15:43:29.000 164 21593.37 355.93 42702.97 88888.00 2024-06-12 15:43:30.000 164 21593.35 355.95 42702.97 47806.15 2024-06-12 15:43:31.000 164 21593.36 355.95 42702.94 88888.00 2024-06-12 15:43:32.000 164 21593.38 355.96 42702.89 88888.00 2024-06-12 15:43:33.000 164 21593.39 355.97 42702.91 88888.00 2024-06-12 15:43:34.000 164 21593.39 355.95 42702.95 88888.00 2024-06-12 15:43:35.000 164 21593.37 355.94 42702.98 47806.44 2024-06-12 15:43:36.000 164 21593.35 355.96 42703.02 88888.00 2024-06-12 15:43:37.000 164 21593.38 355.93 42702.98 88888.00 2024-06-12 15:43:38.000 164 21593.45 355.88 42702.94 88888.00 2024-06-12 15:43:39.000 164 21593.47 355.84 42702.96 88888.00 2024-06-12 15:43:40.000 164 21593.43 355.77 42702.99 47806.25 2024-06-12 15:43:41.000 164 21593.42 355.74 42702.96 88888.00 2024-06-12 15:43:42.000 164 21593.44 355.78 42702.93 88888.00 2024-06-12 15:43:43.000 164 21593.44 355.79 42702.93 88888.00 2024-06-12 15:43:44.000 164 21593.48 355.76 42702.93 88888.00 2024-06-12 15:43:45.000 164 21593.55 355.75 42702.92 47806.33 2024-06-12 15:43:46.000 164 21593.54 355.79 42702.93 88888.00 2024-06-12 15:43:47.000 164 21593.44 355.79 42702.98 88888.00 2024-06-12 15:43:48.000 164 21593.36 355.75 42703.01 88888.00 2024-06-12 15:43:49.000 164 21593.43 355.74 42703.00 88888.00 2024-06-12 15:43:50.000 164 21593.56 355.76 42702.99 47806.44 2024-06-12 15:43:51.000 164 21593.57 355.73 42702.97 88888.00 2024-06-12 15:43:52.000 164 21593.49 355.68 42702.97 88888.00 2024-06-12 15:43:53.000 164 21593.44 355.64 42703.02 88888.00 2024-06-12 15:43:54.000 164 21593.45 355.62 42703.05 88888.00 2024-06-12 15:43:55.000 164 21593.50 355.61 42703.06 47806.40 2024-06-12 15:43:56.000 164 21593.54 355.62 42703.06 88888.00 2024-06-12 15:43:57.000 164 21593.56 355.64 42703.01 88888.00 2024-06-12 15:43:58.000 164 21593.57 355.63 42702.95 88888.00 2024-06-12 15:43:59.000 164 21593.60 355.63 42702.94 88888.00 2024-06-12 15:44:00.000 164 21593.62 355.66 42702.98 47806.87 2024-06-12 15:44:01.000 164 21593.63 355.67 42703.02 88888.00 2024-06-12 15:44:02.000 164 21593.63 355.65 42703.04 88888.00 2024-06-12 15:44:03.000 164 21593.60 355.63 42703.05 88888.00 2024-06-12 15:44:04.000 164 21593.58 355.66 42703.07 88888.00 2024-06-12 15:44:05.000 164 21593.59 355.73 42703.11 47806.67 2024-06-12 15:44:06.000 164 21593.63 355.79 42703.11 88888.00 2024-06-12 15:44:07.000 164 21593.62 355.79 42703.05 88888.00 2024-06-12 15:44:08.000 164 21593.57 355.75 42703.02 88888.00 2024-06-12 15:44:09.000 164 21593.54 355.73 42703.04 88888.00 2024-06-12 15:44:10.000 164 21593.53 355.69 42703.05 47806.30 2024-06-12 15:44:11.000 164 21593.54 355.63 42703.01 88888.00 2024-06-12 15:44:12.000 164 21593.56 355.62 42703.02 88888.00 2024-06-12 15:44:13.000 164 21593.58 355.68 42703.09 88888.00 2024-06-12 15:44:14.000 164 21593.57 355.71 42703.12 88888.00 2024-06-12 15:44:15.000 164 21593.53 355.69 42703.13 47806.45 2024-06-12 15:44:16.000 164 21593.53 355.64 42703.13 88888.00 2024-06-12 15:44:17.000 164 21593.60 355.64 42703.14 88888.00 2024-06-12 15:44:18.000 164 21593.61 355.68 42703.18 88888.00 2024-06-12 15:44:19.000 164 21593.56 355.68 42703.16 88888.00 2024-06-12 15:44:20.000 164 21593.50 355.67 42703.10 47806.17 2024-06-12 15:44:21.000 164 21593.46 355.68 42703.07 88888.00 2024-06-12 15:44:22.000 164 21593.46 355.71 42703.05 88888.00 2024-06-12 15:44:23.000 164 21593.52 355.80 42703.03 88888.00 2024-06-12 15:44:24.000 164 21593.53 355.89 42703.04 88888.00 2024-06-12 15:44:25.000 164 21593.49 355.91 42703.09 47806.30 2024-06-12 15:44:26.000 164 21593.47 355.88 42703.15 88888.00 2024-06-12 15:44:27.000 164 21593.51 355.87 42703.21 88888.00 2024-06-12 15:44:28.000 164 21593.53 355.87 42703.23 88888.00 2024-06-12 15:44:29.000 164 21593.51 355.86 42703.20 88888.00 2024-06-12 15:44:30.000 164 21593.52 355.80 42703.11 47806.39 2024-06-12 15:44:31.000 164 21593.55 355.77 42703.06 88888.00 2024-06-12 15:44:32.000 164 21593.53 355.77 42703.07 88888.00 2024-06-12 15:44:33.000 164 21593.46 355.75 42703.13 88888.00 2024-06-12 15:44:34.000 164 21593.41 355.74 42703.21 88888.00 2024-06-12 15:44:35.000 164 21593.40 355.76 42703.25 47806.50 2024-06-12 15:44:36.000 164 21593.37 355.77 42703.24 88888.00 2024-06-12 15:44:37.000 164 21593.29 355.80 42703.24 88888.00 2024-06-12 15:44:38.000 164 21593.23 355.82 42703.25 88888.00 2024-06-12 15:44:39.000 164 21593.27 355.81 42703.25 88888.00 2024-06-12 15:44:40.000 164 21593.31 355.78 42703.23 47806.17 2024-06-12 15:44:41.000 164 21593.29 355.77 42703.22 88888.00 2024-06-12 15:44:42.000 164 21593.24 355.77 42703.25 88888.00 2024-06-12 15:44:43.000 164 21593.19 355.77 42703.27 88888.00 2024-06-12 15:44:44.000 164 21593.13 355.81 42703.26 88888.00 2024-06-12 15:44:45.000 164 21593.09 355.87 42703.25 47806.34 2024-06-12 15:44:46.000 164 21593.10 355.88 42703.24 88888.00 2024-06-12 15:44:47.000 164 21593.13 355.84 42703.27 88888.00 2024-06-12 15:44:48.000 164 21593.11 355.80 42703.31 88888.00 2024-06-12 15:44:49.000 164 21593.06 355.76 42703.30 88888.00 2024-06-12 15:44:50.000 164 21593.05 355.74 42703.28 47806.19 2024-06-12 15:44:51.000 164 21593.08 355.77 42703.28 88888.00 2024-06-12 15:44:52.000 164 21593.09 355.83 42703.24 88888.00 2024-06-12 15:44:53.000 164 21593.03 355.86 42703.25 88888.00 2024-06-12 15:44:54.000 164 21592.96 355.85 42703.32 88888.00 2024-06-12 15:44:55.000 164 21592.96 355.84 42703.35 47806.57 2024-06-12 15:44:56.000 164 21592.99 355.89 42703.34 88888.00 2024-06-12 15:44:57.000 164 21592.97 355.91 42703.35 88888.00 2024-06-12 15:44:58.000 164 21592.94 355.89 42703.39 88888.00 2024-06-12 15:44:59.000 164 21592.97 355.89 42703.42 88888.00 2024-06-12 15:45:00.000 164 21592.95 355.89 42703.39 47806.79 2024-06-12 15:45:01.000 164 21592.84 355.89 42703.38 88888.00 2024-06-12 15:45:02.000 164 21592.77 355.87 42703.39 88888.00 2024-06-12 15:45:03.000 164 21592.77 355.84 42703.35 88888.00 2024-06-12 15:45:04.000 164 21592.77 355.83 42703.33 88888.00 2024-06-12 15:45:05.000 164 21592.77 355.87 42703.38 47806.09 2024-06-12 15:45:06.000 164 21592.78 355.93 42703.44 88888.00 2024-06-12 15:45:07.000 164 21592.81 355.94 42703.44 88888.00 2024-06-12 15:45:08.000 164 21592.81 355.92 42703.41 88888.00 2024-06-12 15:45:09.000 164 21592.78 355.89 42703.39 88888.00 2024-06-12 15:45:10.000 164 21592.75 355.88 42703.40 47806.88 2024-06-12 15:45:11.000 164 21592.73 355.90 42703.44 88888.00 2024-06-12 15:45:12.000 164 21592.72 355.93 42703.46 88888.00 2024-06-12 15:45:13.000 164 21592.73 355.95 42703.47 88888.00 2024-06-12 15:45:14.000 164 21592.76 355.92 42703.48 88888.00 2024-06-12 15:45:15.000 164 21592.77 355.86 42703.48 47806.29 2024-06-12 15:45:16.000 164 21592.73 355.84 42703.46 88888.00 2024-06-12 15:45:17.000 164 21592.66 355.86 42703.45 88888.00 2024-06-12 15:45:18.000 164 21592.57 355.92 42703.53 88888.00 2024-06-12 15:45:19.000 164 21592.51 355.93 42703.60 88888.00 2024-06-12 15:45:20.000 164 21592.55 355.89 42703.59 47806.69 2024-06-12 15:45:21.000 164 21592.64 355.86 42703.57 88888.00 2024-06-12 15:45:22.000 164 21592.65 355.85 42703.54 88888.00 2024-06-12 15:45:23.000 164 21592.62 355.87 42703.51 88888.00 2024-06-12 15:45:24.000 164 21592.61 355.93 42703.52 88888.00 2024-06-12 15:45:25.000 164 21592.60 355.98 42703.52 47806.28 2024-06-12 15:45:26.000 164 21592.59 355.99 42703.52 88888.00 2024-06-12 15:45:27.000 164 21592.60 355.98 42703.48 88888.00 2024-06-12 15:45:28.000 164 21592.61 355.95 42703.41 88888.00 2024-06-12 15:45:29.000 164 21592.69 355.92 42703.39 88888.00 2024-06-12 15:45:30.000 164 21592.81 355.89 42703.41 47806.12 2024-06-12 15:45:31.000 164 21592.82 355.89 42703.41 88888.00 2024-06-12 15:45:32.000 164 21592.70 355.93 42703.41 88888.00 2024-06-12 15:45:33.000 164 21592.63 355.94 42703.44 88888.00 2024-06-12 15:45:34.000 164 21592.63 355.95 42703.48 88888.00 2024-06-12 15:45:35.000 164 21592.65 355.96 42703.54 47806.39 2024-06-12 15:45:36.000 164 21592.70 355.96 42703.53 88888.00 2024-06-12 15:45:37.000 164 21592.75 355.93 42703.51 88888.00 2024-06-12 15:45:38.000 164 21592.74 355.92 42703.52 88888.00 2024-06-12 15:45:39.000 164 21592.66 355.93 42703.51 88888.00 2024-06-12 15:45:40.000 164 21592.62 356.00 42703.50 47806.51 2024-06-12 15:45:41.000 164 21592.71 356.04 42703.49 88888.00 2024-06-12 15:45:42.000 164 21592.77 356.02 42703.45 88888.00 2024-06-12 15:45:43.000 164 21592.74 356.06 42703.46 88888.00 2024-06-12 15:45:44.000 164 21592.70 356.11 42703.52 88888.00 2024-06-12 15:45:45.000 164 21592.71 356.11 42703.56 47806.59 2024-06-12 15:45:46.000 164 21592.69 356.10 42703.56 88888.00 2024-06-12 15:45:47.000 164 21592.63 356.09 42703.56 88888.00 2024-06-12 15:45:48.000 164 21592.58 356.09 42703.56 88888.00 2024-06-12 15:45:49.000 164 21592.58 356.10 42703.59 88888.00 2024-06-12 15:45:50.000 164 21592.58 356.08 42703.59 47806.03 2024-06-12 15:45:51.000 164 21592.56 356.04 42703.57 88888.00 2024-06-12 15:45:52.000 164 21592.54 356.06 42703.55 88888.00 2024-06-12 15:45:53.000 164 21592.55 356.11 42703.56 88888.00 2024-06-12 15:45:54.000 164 21592.61 356.15 42703.57 88888.00 2024-06-12 15:45:55.000 164 21592.63 356.18 42703.57 47806.96 2024-06-12 15:45:56.000 164 21592.56 356.19 42703.55 88888.00 2024-06-12 15:45:57.000 164 21592.51 356.18 42703.55 88888.00 2024-06-12 15:45:58.000 164 21592.55 356.16 42703.54 88888.00 2024-06-12 15:45:59.000 164 21592.60 356.14 42703.56 88888.00 2024-06-12 15:46:00.000 164 21592.60 356.12 42703.60 47806.62 2024-06-12 15:46:01.000 164 21592.65 356.11 42703.62 88888.00 2024-06-12 15:46:02.000 164 21592.65 356.10 42703.59 88888.00 2024-06-12 15:46:03.000 164 21592.59 356.10 42703.56 88888.00 2024-06-12 15:46:04.000 164 21592.56 356.16 42703.57 88888.00 2024-06-12 15:46:05.000 164 21592.60 356.22 42703.61 47806.52 2024-06-12 15:46:06.000 164 21592.69 356.24 42703.61 88888.00 2024-06-12 15:46:07.000 164 21592.74 356.21 42703.56 88888.00 2024-06-12 15:46:08.000 164 21592.73 356.19 42703.54 88888.00 2024-06-12 15:46:09.000 164 21592.69 356.19 42703.59 88888.00 2024-06-12 15:46:10.000 164 21592.67 356.19 42703.65 47806.52 2024-06-12 15:46:11.000 164 21592.66 356.20 42703.67 88888.00 2024-06-12 15:46:12.000 164 21592.68 356.23 42703.67 88888.00 2024-06-12 15:46:13.000 164 21592.73 356.24 42703.66 88888.00 2024-06-12 15:46:14.000 164 21592.79 356.22 42703.65 88888.00 2024-06-12 15:46:15.000 164 21592.82 356.22 42703.67 47806.60 2024-06-12 15:46:16.000 164 21592.81 356.22 42703.69 88888.00 2024-06-12 15:46:17.000 164 21592.76 356.21 42703.68 88888.00 2024-06-12 15:46:18.000 164 21592.72 356.22 42703.66 88888.00 2024-06-12 15:46:19.000 164 21592.69 356.23 42703.69 88888.00 2024-06-12 15:46:20.000 164 21592.70 356.24 42703.74 47806.65 2024-06-12 15:46:21.000 164 21592.72 356.25 42703.78 88888.00 2024-06-12 15:46:22.000 164 21592.73 356.27 42703.80 88888.00 2024-06-12 15:46:23.000 164 21592.75 356.28 42703.77 88888.00 2024-06-12 15:46:24.000 164 21592.76 356.25 42703.73 88888.00 2024-06-12 15:46:25.000 164 21592.74 356.19 42703.70 47806.44 2024-06-12 15:46:26.000 164 21592.75 356.15 42703.73 88888.00 2024-06-12 15:46:27.000 164 21592.77 356.15 42703.76 88888.00 2024-06-12 15:46:28.000 164 21592.81 356.18 42703.73 88888.00 2024-06-12 15:46:29.000 164 21592.87 356.20 42703.68 88888.00 2024-06-12 15:46:30.000 164 21592.89 356.24 42703.67 47807.00 2024-06-12 15:46:31.000 164 21592.85 356.28 42703.68 88888.00 2024-06-12 15:46:32.000 164 21592.88 356.31 42703.66 88888.00 2024-06-12 15:46:33.000 164 21592.92 356.32 42703.64 88888.00 2024-06-12 15:46:34.000 164 21592.91 356.32 42703.66 88888.00 2024-06-12 15:46:35.000 164 21592.94 356.29 42703.66 47806.70 2024-06-12 15:46:36.000 164 21593.01 356.24 42703.68 88888.00 2024-06-12 15:46:37.000 164 21593.03 356.22 42703.71 88888.00 2024-06-12 15:46:38.000 164 21593.02 356.26 42703.72 88888.00 2024-06-12 15:46:39.000 164 21593.01 356.30 42703.69 88888.00 2024-06-12 15:46:40.000 164 21593.04 356.33 42703.64 47806.70 2024-06-12 15:46:41.000 164 21593.06 356.30 42703.54 88888.00 2024-06-12 15:46:42.000 164 21593.05 356.25 42703.49 88888.00 2024-06-12 15:46:43.000 164 21593.05 356.22 42703.50 88888.00 2024-06-12 15:46:44.000 164 21593.07 356.24 42703.53 88888.00 2024-06-12 15:46:45.000 164 21593.08 356.31 42703.60 47806.47 2024-06-12 15:46:46.000 164 21593.12 356.36 42703.65 88888.00 2024-06-12 15:46:47.000 164 21593.19 356.32 42703.63 88888.00 2024-06-12 15:46:48.000 164 21593.20 356.25 42703.60 88888.00 2024-06-12 15:46:49.000 164 21593.18 356.23 42703.59 88888.00 2024-06-12 15:46:50.000 164 21593.15 356.25 42703.61 47806.94 2024-06-12 15:46:51.000 164 21593.12 356.28 42703.66 88888.00 2024-06-12 15:46:52.000 164 21593.08 356.30 42703.67 88888.00 2024-06-12 15:46:53.000 164 21593.09 356.29 42703.62 88888.00 2024-06-12 15:46:54.000 164 21593.13 356.29 42703.61 88888.00 2024-06-12 15:46:55.000 164 21593.16 356.33 42703.66 47806.64 2024-06-12 15:46:56.000 164 21593.19 356.35 42703.70 88888.00 2024-06-12 15:46:57.000 164 21593.22 356.30 42703.68 88888.00 2024-06-12 15:46:58.000 164 21593.19 356.24 42703.61 88888.00 2024-06-12 15:46:59.000 164 21593.19 356.22 42703.57 88888.00 2024-06-12 15:47:00.000 164 21593.23 356.21 42703.60 47806.93 2024-06-12 15:47:01.000 164 21593.27 356.20 42703.64 88888.00 2024-06-12 15:47:02.000 164 21593.32 356.24 42703.64 88888.00 2024-06-12 15:47:03.000 164 21593.37 356.31 42703.62 88888.00 2024-06-12 15:47:04.000 164 21593.42 356.34 42703.60 88888.00 2024-06-12 15:47:05.000 164 21593.43 356.29 42703.60 47807.19 2024-06-12 15:47:06.000 164 21593.39 356.25 42703.60 88888.00 2024-06-12 15:47:07.000 164 21593.38 356.25 42703.57 88888.00 2024-06-12 15:47:08.000 164 21593.45 356.27 42703.53 88888.00 2024-06-12 15:47:09.000 164 21593.52 356.30 42703.52 88888.00 2024-06-12 15:47:10.000 164 21593.56 356.35 42703.51 47807.10 2024-06-12 15:47:11.000 164 21593.61 356.40 42703.50 88888.00 2024-06-12 15:47:12.000 164 21593.66 356.42 42703.50 88888.00 2024-06-12 15:47:13.000 164 21593.68 356.36 42703.50 88888.00 2024-06-12 15:47:14.000 164 21593.69 356.25 42703.47 88888.00 2024-06-12 15:47:15.000 164 21593.69 356.18 42703.41 47807.23 2024-06-12 15:47:16.000 164 21593.70 356.19 42703.38 88888.00 2024-06-12 15:47:17.000 164 21593.76 356.23 42703.44 88888.00 2024-06-12 15:47:18.000 164 21593.83 356.29 42703.56 88888.00 2024-06-12 15:47:19.000 164 21593.84 356.33 42703.66 88888.00 2024-06-12 15:47:20.000 164 21593.83 356.33 42703.65 47807.03 2024-06-12 15:47:21.000 164 21593.88 356.31 42703.57 88888.00 2024-06-12 15:47:22.000 164 21593.91 356.29 42703.50 88888.00 2024-06-12 15:47:23.000 164 21593.90 356.25 42703.44 88888.00 2024-06-12 15:47:24.000 164 21593.88 356.23 42703.41 88888.00 2024-06-12 15:47:25.000 164 21593.89 356.23 42703.37 47806.85 2024-06-12 15:47:26.000 164 21593.92 356.25 42703.36 88888.00 2024-06-12 15:47:27.000 164 21593.94 356.26 42703.37 88888.00 2024-06-12 15:47:28.000 164 21593.97 356.28 42703.37 88888.00 2024-06-12 15:47:29.000 164 21594.04 356.28 42703.35 88888.00 2024-06-12 15:47:30.000 164 21594.12 356.26 42703.34 47806.72 2024-06-12 15:47:31.000 164 21594.10 356.22 42703.34 88888.00 2024-06-12 15:47:32.000 164 21594.05 356.19 42703.33 88888.00 2024-06-12 15:47:33.000 164 21594.08 356.20 42703.31 88888.00 2024-06-12 15:47:34.000 164 21594.17 356.23 42703.34 88888.00 2024-06-12 15:47:35.000 164 21594.25 356.23 42703.36 47806.90 2024-06-12 15:47:36.000 164 21594.26 356.22 42703.36 88888.00 2024-06-12 15:47:37.000 164 21594.24 356.21 42703.36 88888.00 2024-06-12 15:47:38.000 164 21594.24 356.19 42703.37 88888.00 2024-06-12 15:47:39.000 164 21594.24 356.14 42703.35 88888.00 2024-06-12 15:47:40.000 164 21594.26 356.09 42703.32 47806.98 2024-06-12 15:47:41.000 164 21594.30 356.06 42703.31 88888.00 2024-06-12 15:47:42.000 164 21594.32 356.05 42703.33 88888.00 2024-06-12 15:47:43.000 164 21594.29 356.05 42703.36 88888.00 2024-06-12 15:47:44.000 164 21594.27 356.05 42703.32 88888.00 2024-06-12 15:47:45.000 164 21594.32 356.06 42703.27 47807.39 2024-06-12 15:47:46.000 164 21594.41 356.08 42703.27 88888.00 2024-06-12 15:47:47.000 164 21594.47 356.07 42703.26 88888.00 2024-06-12 15:47:48.000 164 21594.51 356.00 42703.21 88888.00 2024-06-12 15:47:49.000 164 21594.59 355.95 42703.19 88888.00 2024-06-12 15:47:50.000 164 21594.63 355.97 42703.18 47807.13 2024-06-12 15:47:51.000 164 21594.62 356.01 42703.18 88888.00 2024-06-12 15:47:52.000 164 21594.60 356.07 42703.23 88888.00 2024-06-12 15:47:53.000 164 21594.59 356.08 42703.29 88888.00 2024-06-12 15:47:54.000 164 21594.59 356.03 42703.25 88888.00 2024-06-12 15:47:55.000 164 21594.62 355.98 42703.15 47807.01 2024-06-12 15:47:56.000 164 21594.63 355.97 42703.14 88888.00 2024-06-12 15:47:57.000 164 21594.62 355.98 42703.19 88888.00 2024-06-12 15:47:58.000 164 21594.62 355.99 42703.22 88888.00 2024-06-12 15:47:59.000 164 21594.64 356.01 42703.18 88888.00 2024-06-12 15:48:00.000 164 21594.69 356.05 42703.15 47807.10 2024-06-12 15:48:01.000 164 21594.75 356.08 42703.18 88888.00 2024-06-12 15:48:02.000 164 21594.75 356.09 42703.20 88888.00 2024-06-12 15:48:03.000 164 21594.73 356.04 42703.16 88888.00 2024-06-12 15:48:04.000 164 21594.74 355.94 42703.10 88888.00 2024-06-12 15:48:05.000 164 21594.74 355.87 42703.05 47807.20 2024-06-12 15:48:06.000 164 21594.79 355.87 42703.05 88888.00 2024-06-12 15:48:07.000 164 21594.87 355.90 42703.07 88888.00 2024-06-12 15:48:08.000 164 21594.93 355.92 42703.07 88888.00 2024-06-12 15:48:09.000 164 21595.01 355.95 42703.07 88888.00 2024-06-12 15:48:10.000 164 21595.09 356.01 42703.11 47807.29 2024-06-12 15:48:11.000 164 21595.12 356.02 42703.11 88888.00 2024-06-12 15:48:12.000 164 21595.11 355.99 42703.09 88888.00 2024-06-12 15:48:13.000 164 21595.08 355.98 42703.09 88888.00 2024-06-12 15:48:14.000 164 21595.05 355.97 42703.09 88888.00 2024-06-12 15:48:15.000 164 21595.09 355.95 42703.05 47807.15 2024-06-12 15:48:16.000 164 21595.13 355.95 42703.03 88888.00 2024-06-12 15:48:17.000 164 21595.10 355.97 42703.04 88888.00 2024-06-12 15:48:18.000 164 21595.08 355.98 42703.04 88888.00 2024-06-12 15:48:19.000 164 21595.12 355.98 42703.03 88888.00 2024-06-12 15:48:20.000 164 21595.15 355.99 42703.03 47807.02 2024-06-12 15:48:21.000 164 21595.12 356.00 42703.00 88888.00 2024-06-12 15:48:22.000 164 21595.10 355.99 42703.01 88888.00 2024-06-12 15:48:23.000 164 21595.09 355.98 42703.06 88888.00 2024-06-12 15:48:24.000 164 21595.07 355.99 42703.11 88888.00 2024-06-12 15:48:25.000 164 21595.08 356.02 42703.12 47807.42 2024-06-12 15:48:26.000 164 21595.10 356.05 42703.11 88888.00 2024-06-12 15:48:27.000 164 21595.10 356.07 42703.07 88888.00 2024-06-12 15:48:28.000 164 21595.10 356.08 42703.09 88888.00 2024-06-12 15:48:29.000 164 21595.13 356.07 42703.13 88888.00 2024-06-12 15:48:30.000 164 21595.13 356.04 42703.13 47807.10 2024-06-12 15:48:31.000 164 21595.09 356.02 42703.11 88888.00 2024-06-12 15:48:32.000 164 21595.06 356.05 42703.10 88888.00 2024-06-12 15:48:33.000 164 21595.03 356.09 42703.10 88888.00 2024-06-12 15:48:34.000 164 21595.04 356.10 42703.09 88888.00 2024-06-12 15:48:35.000 164 21595.07 356.06 42703.09 47807.12 2024-06-12 15:48:36.000 164 21595.10 356.05 42703.10 88888.00 2024-06-12 15:48:37.000 164 21595.16 356.06 42703.09 88888.00 2024-06-12 15:48:38.000 164 21595.20 356.07 42703.03 88888.00 2024-06-12 15:48:39.000 164 21595.22 356.08 42703.04 88888.00 2024-06-12 15:48:40.000 164 21595.22 356.11 42703.09 47807.61 2024-06-12 15:48:41.000 164 21595.22 356.13 42703.12 88888.00 2024-06-12 15:48:42.000 164 21595.20 356.16 42703.16 88888.00 2024-06-12 15:48:43.000 164 21595.20 356.16 42703.20 88888.00 2024-06-12 15:48:44.000 164 21595.20 356.13 42703.21 88888.00 2024-06-12 15:48:45.000 164 21595.19 356.13 42703.19 47807.22 2024-06-12 15:48:46.000 164 21595.17 356.19 42703.15 88888.00 2024-06-12 15:48:47.000 164 21595.16 356.24 42703.13 88888.00 2024-06-12 15:48:48.000 164 21595.15 356.24 42703.14 88888.00 2024-06-12 15:48:49.000 164 21595.16 356.19 42703.14 88888.00 2024-06-12 15:48:50.000 164 21595.16 356.20 42703.14 47807.02 2024-06-12 15:48:51.000 164 21595.14 356.27 42703.12 88888.00 2024-06-12 15:48:52.000 164 21595.13 356.31 42703.09 88888.00 2024-06-12 15:48:53.000 164 21595.10 356.31 42703.07 88888.00 2024-06-12 15:48:54.000 164 21595.10 356.30 42703.07 88888.00 2024-06-12 15:48:55.000 164 21595.11 356.31 42703.09 47807.35 2024-06-12 15:48:56.000 164 21595.10 356.29 42703.11 88888.00 2024-06-12 15:48:57.000 164 21595.08 356.28 42703.14 88888.00 2024-06-12 15:48:58.000 164 21595.07 356.30 42703.22 88888.00 2024-06-12 15:48:59.000 164 21595.11 356.31 42703.25 88888.00 2024-06-12 15:49:00.000 164 21595.19 356.32 42703.20 47807.55 2024-06-12 15:49:01.000 164 21595.22 356.34 42703.17 88888.00 2024-06-12 15:49:02.000 164 21595.16 356.34 42703.18 88888.00 2024-06-12 15:49:03.000 164 21595.09 356.32 42703.18 88888.00 2024-06-12 15:49:04.000 164 21595.10 356.34 42703.16 88888.00 2024-06-12 15:49:05.000 164 21595.15 356.41 42703.17 47807.02 2024-06-12 15:49:06.000 164 21595.18 356.41 42703.19 88888.00 2024-06-12 15:49:07.000 164 21595.18 356.35 42703.20 88888.00 2024-06-12 15:49:08.000 164 21595.19 356.32 42703.16 88888.00 2024-06-12 15:49:09.000 164 21595.24 356.29 42703.17 88888.00 2024-06-12 15:49:10.000 164 21595.23 356.24 42703.23 47807.30 2024-06-12 15:49:11.000 164 21595.16 356.22 42703.26 88888.00 2024-06-12 15:49:12.000 164 21595.11 356.24 42703.26 88888.00 2024-06-12 15:49:13.000 164 21595.14 356.26 42703.27 88888.00 2024-06-12 15:49:14.000 164 21595.19 356.24 42703.23 88888.00 2024-06-12 15:49:15.000 164 21595.19 356.23 42703.18 47807.19 2024-06-12 15:49:16.000 164 21595.15 356.27 42703.14 88888.00 2024-06-12 15:49:17.000 164 21595.13 356.31 42703.15 88888.00 2024-06-12 15:49:18.000 164 21595.14 356.31 42703.19 88888.00 2024-06-12 15:49:19.000 164 21595.15 356.31 42703.23 88888.00 2024-06-12 15:49:20.000 164 21595.15 356.33 42703.25 47807.24 2024-06-12 15:49:21.000 164 21595.15 356.33 42703.21 88888.00 2024-06-12 15:49:22.000 164 21595.18 356.29 42703.18 88888.00 2024-06-12 15:49:23.000 164 21595.25 356.29 42703.17 88888.00 2024-06-12 15:49:24.000 164 21595.24 356.32 42703.17 88888.00 2024-06-12 15:49:25.000 164 21595.19 356.34 42703.16 47807.66 2024-06-12 15:49:26.000 164 21595.20 356.37 42703.15 88888.00 2024-06-12 15:49:27.000 164 21595.24 356.38 42703.17 88888.00 2024-06-12 15:49:28.000 164 21595.24 356.34 42703.21 88888.00 2024-06-12 15:49:29.000 164 21595.25 356.28 42703.23 88888.00 2024-06-12 15:49:30.000 164 21595.27 356.26 42703.22 47807.26 2024-06-12 15:49:31.000 164 21595.31 356.26 42703.27 88888.00 2024-06-12 15:49:32.000 164 21595.31 356.26 42703.32 88888.00 2024-06-12 15:49:33.000 164 21595.26 356.27 42703.29 88888.00 2024-06-12 15:49:34.000 164 21595.25 356.28 42703.23 88888.00 2024-06-12 15:49:35.000 164 21595.25 356.29 42703.25 47807.71 2024-06-12 15:49:36.000 164 21595.24 356.31 42703.27 88888.00 2024-06-12 15:49:37.000 164 21595.26 356.29 42703.26 88888.00 2024-06-12 15:49:38.000 164 21595.23 356.26 42703.26 88888.00 2024-06-12 15:49:39.000 164 21595.20 356.26 42703.27 88888.00 2024-06-12 15:49:40.000 164 21595.22 356.29 42703.29 47807.51 2024-06-12 15:49:41.000 164 21595.22 356.31 42703.35 88888.00 2024-06-12 15:49:42.000 164 21595.24 356.29 42703.43 88888.00 2024-06-12 15:49:43.000 164 21595.28 356.25 42703.44 88888.00 2024-06-12 15:49:44.000 164 21595.31 356.23 42703.40 88888.00 2024-06-12 15:49:45.000 164 21595.34 356.26 42703.36 47807.66 2024-06-12 15:49:46.000 164 21595.39 356.27 42703.31 88888.00 2024-06-12 15:49:47.000 164 21595.35 356.23 42703.31 88888.00 2024-06-12 15:49:48.000 164 21595.28 356.22 42703.33 88888.00 2024-06-12 15:49:49.000 164 21595.26 356.23 42703.36 88888.00 2024-06-12 15:49:50.000 164 21595.31 356.23 42703.34 47807.28 2024-06-12 15:49:51.000 164 21595.35 356.21 42703.28 88888.00 2024-06-12 15:49:52.000 164 21595.37 356.23 42703.26 88888.00 2024-06-12 15:49:53.000 164 21595.40 356.29 42703.28 88888.00 2024-06-12 15:49:54.000 164 21595.40 356.31 42703.30 88888.00 2024-06-12 15:49:55.000 164 21595.40 356.30 42703.33 47807.50 2024-06-12 15:49:56.000 164 21595.40 356.27 42703.39 88888.00 2024-06-12 15:49:57.000 164 21595.43 356.26 42703.43 88888.00 2024-06-12 15:49:58.000 164 21595.43 356.24 42703.41 88888.00 2024-06-12 15:49:59.000 164 21595.43 356.22 42703.43 88888.00 2024-06-12 15:50:00.000 164 21595.43 356.22 42703.43 47807.33 2024-06-12 15:50:01.000 164 21595.38 356.26 42703.38 88888.00 2024-06-12 15:50:02.000 164 21595.33 356.31 42703.35 88888.00 2024-06-12 15:50:03.000 164 21595.35 356.36 42703.37 88888.00 2024-06-12 15:50:04.000 164 21595.38 356.39 42703.39 88888.00 2024-06-12 15:50:05.000 164 21595.37 356.37 42703.43 47807.56 2024-06-12 15:50:06.000 164 21595.35 356.35 42703.46 88888.00 2024-06-12 15:50:07.000 164 21595.36 356.38 42703.48 88888.00 2024-06-12 15:50:08.000 164 21595.42 356.41 42703.48 88888.00 2024-06-12 15:50:09.000 164 21595.44 356.40 42703.46 88888.00 2024-06-12 15:50:10.000 164 21595.44 356.38 42703.43 47807.61 2024-06-12 15:50:11.000 164 21595.47 356.37 42703.39 88888.00 2024-06-12 15:50:12.000 164 21595.49 356.37 42703.39 88888.00 2024-06-12 15:50:13.000 164 21595.48 356.36 42703.41 88888.00 2024-06-12 15:50:14.000 164 21595.45 356.32 42703.41 88888.00 2024-06-12 15:50:15.000 164 21595.45 356.29 42703.41 47807.54 2024-06-12 15:50:16.000 164 21595.46 356.32 42703.43 88888.00 2024-06-12 15:50:17.000 164 21595.47 356.37 42703.44 88888.00 2024-06-12 15:50:18.000 164 21595.48 356.36 42703.46 88888.00 2024-06-12 15:50:19.000 164 21595.50 356.31 42703.48 88888.00 2024-06-12 15:50:20.000 164 21595.53 356.29 42703.44 47807.41 2024-06-12 15:50:21.000 164 21595.55 356.27 42703.40 88888.00 2024-06-12 15:50:22.000 164 21595.49 356.29 42703.43 88888.00 2024-06-12 15:50:23.000 164 21595.46 356.31 42703.46 88888.00 2024-06-12 15:50:24.000 164 21595.51 356.30 42703.46 88888.00 2024-06-12 15:50:25.000 164 21595.56 356.30 42703.46 47807.49 2024-06-12 15:50:26.000 164 21595.54 356.30 42703.46 88888.00 2024-06-12 15:50:27.000 164 21595.51 356.30 42703.48 88888.00 2024-06-12 15:50:28.000 164 21595.49 356.31 42703.53 88888.00 2024-06-12 15:50:29.000 164 21595.46 356.30 42703.59 88888.00 2024-06-12 15:50:30.000 164 21595.41 356.30 42703.61 47807.77 2024-06-12 15:50:31.000 164 21595.40 356.34 42703.59 88888.00 2024-06-12 15:50:32.000 164 21595.44 356.41 42703.58 88888.00 2024-06-12 15:50:33.000 164 21595.47 356.46 42703.60 88888.00 2024-06-12 15:50:34.000 164 21595.42 356.47 42703.61 88888.00 2024-06-12 15:50:35.000 164 21595.37 356.41 42703.60 47807.82 2024-06-12 15:50:36.000 164 21595.39 356.32 42703.61 88888.00 2024-06-12 15:50:37.000 164 21595.43 356.26 42703.61 88888.00 2024-06-12 15:50:38.000 164 21595.45 356.29 42703.61 88888.00 2024-06-12 15:50:39.000 164 21595.47 356.35 42703.62 88888.00 2024-06-12 15:50:40.000 164 21595.47 356.38 42703.62 47808.02 2024-06-12 15:50:41.000 164 21595.41 356.37 42703.59 88888.00 2024-06-12 15:50:42.000 164 21595.35 356.36 42703.59 88888.00 2024-06-12 15:50:43.000 164 21595.34 356.36 42703.63 88888.00 2024-06-12 15:50:44.000 164 21595.32 356.36 42703.66 88888.00 2024-06-12 15:50:45.000 164 21595.30 356.37 42703.68 47807.74 2024-06-12 15:50:46.000 164 21595.30 356.37 42703.66 88888.00 2024-06-12 15:50:47.000 164 21595.28 356.34 42703.64 88888.00 2024-06-12 15:50:48.000 164 21595.25 356.28 42703.63 88888.00 2024-06-12 15:50:49.000 164 21595.28 356.25 42703.62 88888.00 2024-06-12 15:50:50.000 164 21595.33 356.28 42703.61 47807.55 2024-06-12 15:50:51.000 164 21595.32 356.30 42703.62 88888.00 2024-06-12 15:50:52.000 164 21595.26 356.30 42703.66 88888.00 2024-06-12 15:50:53.000 164 21595.21 356.30 42703.70 88888.00 2024-06-12 15:50:54.000 164 21595.22 356.33 42703.70 88888.00 2024-06-12 15:50:55.000 164 21595.24 356.39 42703.72 47807.66 2024-06-12 15:50:56.000 164 21595.22 356.43 42703.73 88888.00 2024-06-12 15:50:57.000 164 21595.20 356.41 42703.73 88888.00 2024-06-12 15:50:58.000 164 21595.23 356.42 42703.74 88888.00 2024-06-12 15:50:59.000 164 21595.28 356.46 42703.76 88888.00 2024-06-12 15:51:00.000 164 21595.29 356.48 42703.75 47807.96 2024-06-12 15:51:01.000 164 21595.28 356.47 42703.74 88888.00 2024-06-12 15:51:02.000 164 21595.26 356.45 42703.75 88888.00 2024-06-12 15:51:03.000 164 21595.21 356.48 42703.79 88888.00 2024-06-12 15:51:04.000 164 21595.18 356.50 42703.84 88888.00 2024-06-12 15:51:05.000 164 21595.18 356.47 42703.86 47807.80 2024-06-12 15:51:06.000 164 21595.20 356.44 42703.82 88888.00 2024-06-12 15:51:07.000 164 21595.19 356.45 42703.82 88888.00 2024-06-12 15:51:08.000 164 21595.17 356.48 42703.86 88888.00 2024-06-12 15:51:09.000 164 21595.15 356.52 42703.90 88888.00 2024-06-12 15:51:10.000 164 21595.11 356.54 42703.95 47807.69 2024-06-12 15:51:11.000 164 21595.05 356.53 42703.98 88888.00 2024-06-12 15:51:12.000 164 21595.02 356.56 42703.95 88888.00 2024-06-12 15:51:13.000 164 21595.04 356.59 42703.90 88888.00 2024-06-12 15:51:14.000 164 21595.11 356.58 42703.86 88888.00 2024-06-12 15:51:15.000 164 21595.15 356.55 42703.86 47808.46 2024-06-12 15:51:16.000 164 21595.12 356.56 42703.92 88888.00 2024-06-12 15:51:17.000 164 21595.08 356.59 42703.96 88888.00 2024-06-12 15:51:18.000 164 21595.06 356.58 42703.94 88888.00 2024-06-12 15:51:19.000 164 21595.02 356.54 42703.91 88888.00 2024-06-12 15:51:20.000 164 21594.97 356.52 42703.97 47807.63 2024-06-12 15:51:21.000 164 21594.95 356.54 42704.01 88888.00 2024-06-12 15:51:22.000 164 21595.00 356.58 42704.00 88888.00 2024-06-12 15:51:23.000 164 21595.04 356.56 42703.94 88888.00 2024-06-12 15:51:24.000 164 21595.02 356.50 42703.87 88888.00 2024-06-12 15:51:25.000 164 21594.92 356.52 42703.89 47808.02 2024-06-12 15:51:26.000 164 21594.85 356.59 42704.00 88888.00 2024-06-12 15:51:27.000 164 21594.87 356.66 42704.07 88888.00 2024-06-12 15:51:28.000 164 21594.93 356.69 42704.06 88888.00 2024-06-12 15:51:29.000 164 21594.97 356.69 42703.99 88888.00 2024-06-12 15:51:30.000 164 21594.96 356.68 42703.97 47807.86 2024-06-12 15:51:31.000 164 21594.98 356.72 42704.01 88888.00 2024-06-12 15:51:32.000 164 21595.03 356.75 42704.04 88888.00 2024-06-12 15:51:33.000 164 21595.03 356.75 42704.02 88888.00 2024-06-12 15:51:34.000 164 21595.00 356.72 42703.99 88888.00 2024-06-12 15:51:35.000 164 21594.98 356.69 42703.98 47808.60 2024-06-12 15:51:36.000 164 21594.97 356.65 42703.96 88888.00 2024-06-12 15:51:37.000 164 21594.96 356.64 42703.96 88888.00 2024-06-12 15:51:38.000 164 21594.97 356.69 42704.00 88888.00 2024-06-12 15:51:39.000 164 21594.96 356.68 42704.04 88888.00 2024-06-12 15:51:40.000 164 21594.94 356.61 42704.05 47807.89 2024-06-12 15:51:41.000 164 21594.94 356.56 42704.09 88888.00 2024-06-12 15:51:42.000 164 21594.95 356.57 42704.14 88888.00 2024-06-12 15:51:43.000 164 21594.96 356.62 42704.14 88888.00 2024-06-12 15:51:44.000 164 21594.95 356.67 42704.10 88888.00 2024-06-12 15:51:45.000 164 21594.90 356.67 42704.07 47808.23 2024-06-12 15:51:46.000 164 21594.83 356.64 42704.07 88888.00 2024-06-12 15:51:47.000 164 21594.81 356.63 42704.10 88888.00 2024-06-12 15:51:48.000 164 21594.83 356.65 42704.14 88888.00 2024-06-12 15:51:49.000 164 21594.90 356.64 42704.16 88888.00 2024-06-12 15:51:50.000 164 21594.95 356.63 42704.13 47808.04 2024-06-12 15:51:51.000 164 21594.97 356.69 42704.11 88888.00 2024-06-12 15:51:52.000 164 21594.94 356.74 42704.09 88888.00 2024-06-12 15:51:53.000 164 21594.92 356.71 42704.08 88888.00 2024-06-12 15:51:54.000 164 21594.89 356.68 42704.14 88888.00 2024-06-12 15:51:55.000 164 21594.89 356.71 42704.18 47807.67 2024-06-12 15:51:56.000 164 21594.91 356.74 42704.16 88888.00 2024-06-12 15:51:57.000 164 21594.88 356.73 42704.16 88888.00 2024-06-12 15:51:58.000 164 21594.84 356.70 42704.20 88888.00 2024-06-12 15:51:59.000 164 21594.84 356.71 42704.22 88888.00 2024-06-12 15:52:00.000 164 21594.81 356.76 42704.23 47807.99 2024-06-12 15:52:01.000 164 21594.78 356.79 42704.22 88888.00 2024-06-12 15:52:02.000 164 21594.78 356.77 42704.19 88888.00 2024-06-12 15:52:03.000 164 21594.80 356.75 42704.23 88888.00 2024-06-12 15:52:04.000 164 21594.81 356.78 42704.29 88888.00 2024-06-12 15:52:05.000 164 21594.81 356.81 42704.28 47807.79 2024-06-12 15:52:06.000 164 21594.78 356.81 42704.26 88888.00 2024-06-12 15:52:07.000 164 21594.77 356.79 42704.28 88888.00 2024-06-12 15:52:08.000 164 21594.78 356.80 42704.30 88888.00 2024-06-12 15:52:09.000 164 21594.78 356.82 42704.30 88888.00 2024-06-12 15:52:10.000 164 21594.77 356.81 42704.31 47807.83 2024-06-12 15:52:11.000 164 21594.76 356.79 42704.34 88888.00 2024-06-12 15:52:12.000 164 21594.74 356.83 42704.35 88888.00 2024-06-12 15:52:13.000 164 21594.71 356.87 42704.34 88888.00 2024-06-12 15:52:14.000 164 21594.67 356.89 42704.38 88888.00 2024-06-12 15:52:15.000 164 21594.64 356.86 42704.41 47808.12 2024-06-12 15:52:16.000 164 21594.63 356.81 42704.40 88888.00 2024-06-12 15:52:17.000 164 21594.62 356.82 42704.39 88888.00 2024-06-12 15:52:18.000 164 21594.62 356.88 42704.39 88888.00 2024-06-12 15:52:19.000 164 21594.61 356.92 42704.36 88888.00 2024-06-12 15:52:20.000 164 21594.62 356.90 42704.32 47808.16 2024-06-12 15:52:21.000 164 21594.64 356.88 42704.32 88888.00 2024-06-12 15:52:22.000 164 21594.62 356.85 42704.36 88888.00 2024-06-12 15:52:23.000 164 21594.62 356.77 42704.38 88888.00 2024-06-12 15:52:24.000 164 21594.68 356.72 42704.39 88888.00 2024-06-12 15:52:25.000 164 21594.72 356.77 42704.41 47808.01 2024-06-12 15:52:26.000 164 21594.70 356.82 42704.40 88888.00 2024-06-12 15:52:27.000 164 21594.70 356.78 42704.36 88888.00 2024-06-12 15:52:28.000 164 21594.76 356.73 42704.33 88888.00 2024-06-12 15:52:29.000 164 21594.77 356.75 42704.34 88888.00 2024-06-12 15:52:30.000 164 21594.71 356.79 42704.39 47808.03 2024-06-12 15:52:31.000 164 21594.65 356.81 42704.44 88888.00 2024-06-12 15:52:32.000 164 21594.65 356.78 42704.46 88888.00 2024-06-12 15:52:33.000 164 21594.68 356.74 42704.45 88888.00 2024-06-12 15:52:34.000 164 21594.74 356.75 42704.40 88888.00 2024-06-12 15:52:35.000 164 21594.78 356.80 42704.34 47807.93 2024-06-12 15:52:36.000 164 21594.78 356.83 42704.29 88888.00 2024-06-12 15:52:37.000 164 21594.76 356.81 42704.30 88888.00 2024-06-12 15:52:38.000 164 21594.74 356.75 42704.32 88888.00 2024-06-12 15:52:39.000 164 21594.72 356.75 42704.38 88888.00 2024-06-12 15:52:40.000 164 21594.74 356.78 42704.43 47807.98 2024-06-12 15:52:41.000 164 21594.77 356.77 42704.41 88888.00 2024-06-12 15:52:42.000 164 21594.78 356.77 42704.33 88888.00 2024-06-12 15:52:43.000 164 21594.77 356.82 42704.28 88888.00 2024-06-12 15:52:44.000 164 21594.78 356.86 42704.28 88888.00 2024-06-12 15:52:45.000 164 21594.78 356.85 42704.29 47807.83 2024-06-12 15:52:46.000 164 21594.76 356.85 42704.33 88888.00 2024-06-12 15:52:47.000 164 21594.78 356.87 42704.36 88888.00 2024-06-12 15:52:48.000 164 21594.81 356.88 42704.37 88888.00 2024-06-12 15:52:49.000 164 21594.78 356.88 42704.36 88888.00 2024-06-12 15:52:50.000 164 21594.73 356.87 42704.37 47808.23 2024-06-12 15:52:51.000 164 21594.73 356.85 42704.39 88888.00 2024-06-12 15:52:52.000 164 21594.78 356.85 42704.39 88888.00 2024-06-12 15:52:53.000 164 21594.85 356.87 42704.39 88888.00 2024-06-12 15:52:54.000 164 21594.87 356.89 42704.38 88888.00 2024-06-12 15:52:55.000 164 21594.85 356.94 42704.38 47807.94 2024-06-12 15:52:56.000 164 21594.84 357.01 42704.43 88888.00 2024-06-12 15:52:57.000 164 21594.85 356.99 42704.43 88888.00 2024-06-12 15:52:58.000 164 21594.88 356.94 42704.38 88888.00 2024-06-12 15:52:59.000 164 21594.90 356.94 42704.35 88888.00 2024-06-12 15:53:00.000 164 21594.91 356.98 42704.38 47808.42 2024-06-12 15:53:01.000 164 21594.94 357.01 42704.43 88888.00 2024-06-12 15:53:02.000 164 21595.00 357.01 42704.44 88888.00 2024-06-12 15:53:03.000 164 21595.03 356.98 42704.40 88888.00 2024-06-12 15:53:04.000 164 21595.02 356.95 42704.36 88888.00 2024-06-12 15:53:05.000 164 21594.99 356.94 42704.36 47808.73 2024-06-12 15:53:06.000 164 21595.00 356.94 42704.36 88888.00 2024-06-12 15:53:07.000 164 21595.00 356.93 42704.38 88888.00 2024-06-12 15:53:08.000 164 21594.93 356.88 42704.38 88888.00 2024-06-12 15:53:09.000 164 21594.89 356.82 42704.37 88888.00 2024-06-12 15:53:10.000 164 21594.93 356.82 42704.37 47808.60 2024-06-12 15:53:11.000 164 21595.00 356.87 42704.36 88888.00 2024-06-12 15:53:12.000 164 21595.03 356.90 42704.33 88888.00 2024-06-12 15:53:13.000 164 21595.04 356.90 42704.32 88888.00 2024-06-12 15:53:14.000 164 21594.99 356.84 42704.33 88888.00 2024-06-12 15:53:15.000 164 21594.95 356.80 42704.33 47807.95 2024-06-12 15:53:16.000 164 21594.98 356.84 42704.34 88888.00 2024-06-12 15:53:17.000 164 21595.02 356.88 42704.37 88888.00 2024-06-12 15:53:18.000 164 21595.05 356.87 42704.35 88888.00 2024-06-12 15:53:19.000 164 21595.03 356.87 42704.27 88888.00 2024-06-12 15:53:20.000 164 21595.03 356.87 42704.22 47808.12 2024-06-12 15:53:21.000 164 21595.10 356.86 42704.25 88888.00 2024-06-12 15:53:22.000 164 21595.15 356.88 42704.29 88888.00 2024-06-12 15:53:23.000 164 21595.15 356.92 42704.30 88888.00 2024-06-12 15:53:24.000 164 21595.16 356.90 42704.29 88888.00 2024-06-12 15:53:25.000 164 21595.20 356.83 42704.29 47808.60 2024-06-12 15:53:26.000 164 21595.23 356.79 42704.24 88888.00 2024-06-12 15:53:27.000 164 21595.25 356.81 42704.18 88888.00 2024-06-12 15:53:28.000 164 21595.25 356.85 42704.17 88888.00 2024-06-12 15:53:29.000 164 21595.25 356.84 42704.19 88888.00 2024-06-12 15:53:30.000 164 21595.25 356.81 42704.26 47808.63 2024-06-12 15:53:31.000 164 21595.27 356.82 42704.30 88888.00 2024-06-12 15:53:32.000 164 21595.31 356.83 42704.31 88888.00 2024-06-12 15:53:33.000 164 21595.38 356.83 42704.32 88888.00 2024-06-12 15:53:34.000 164 21595.47 356.84 42704.31 88888.00 2024-06-12 15:53:35.000 164 21595.48 356.83 42704.26 47808.51 2024-06-12 15:53:36.000 164 21595.45 356.83 42704.22 88888.00 2024-06-12 15:53:37.000 164 21595.43 356.86 42704.27 88888.00 2024-06-12 15:53:38.000 164 21595.43 356.86 42704.31 88888.00 2024-06-12 15:53:39.000 164 21595.48 356.84 42704.25 88888.00 2024-06-12 15:53:40.000 164 21595.54 356.82 42704.19 47808.75 2024-06-12 15:53:41.000 164 21595.56 356.81 42704.21 88888.00 2024-06-12 15:53:42.000 164 21595.58 356.80 42704.23 88888.00 2024-06-12 15:53:43.000 164 21595.60 356.78 42704.21 88888.00 2024-06-12 15:53:44.000 164 21595.58 356.75 42704.24 88888.00 2024-06-12 15:53:45.000 164 21595.52 356.73 42704.30 47808.35 2024-06-12 15:53:46.000 164 21595.51 356.74 42704.32 88888.00 2024-06-12 15:53:47.000 164 21595.57 356.78 42704.31 88888.00 2024-06-12 15:53:48.000 164 21595.61 356.81 42704.28 88888.00 2024-06-12 15:53:49.000 164 21595.59 356.81 42704.24 88888.00 2024-06-12 15:53:50.000 164 21595.56 356.83 42704.23 47808.15 2024-06-12 15:53:51.000 164 21595.54 356.87 42704.25 88888.00 2024-06-12 15:53:52.000 164 21595.50 356.92 42704.28 88888.00 2024-06-12 15:53:53.000 164 21595.49 356.92 42704.30 88888.00 2024-06-12 15:53:54.000 164 21595.52 356.90 42704.29 88888.00 2024-06-12 15:53:55.000 164 21595.57 356.89 42704.26 47808.57 2024-06-12 15:53:56.000 164 21595.59 356.88 42704.23 88888.00 2024-06-12 15:53:57.000 164 21595.59 356.90 42704.22 88888.00 2024-06-12 15:53:58.000 164 21595.60 356.91 42704.18 88888.00 2024-06-12 15:53:59.000 164 21595.61 356.88 42704.15 88888.00 2024-06-12 15:54:00.000 164 21595.63 356.85 42704.19 47808.11 2024-06-12 15:54:01.000 164 21595.65 356.80 42704.19 88888.00 2024-06-12 15:54:02.000 164 21595.65 356.76 42704.16 88888.00 2024-06-12 15:54:03.000 164 21595.63 356.77 42704.16 88888.00 2024-06-12 15:54:04.000 164 21595.67 356.82 42704.15 88888.00 2024-06-12 15:54:05.000 164 21595.72 356.85 42704.16 47808.50 2024-06-12 15:54:06.000 164 21595.73 356.85 42704.19 88888.00 2024-06-12 15:54:07.000 164 21595.70 356.85 42704.24 88888.00 2024-06-12 15:54:08.000 164 21595.64 356.83 42704.24 88888.00 2024-06-12 15:54:09.000 164 21595.61 356.82 42704.25 88888.00 2024-06-12 15:54:10.000 164 21595.65 356.79 42704.28 47808.60 2024-06-12 15:54:11.000 164 21595.71 356.75 42704.27 88888.00 2024-06-12 15:54:12.000 164 21595.75 356.72 42704.25 88888.00 2024-06-12 15:54:13.000 164 21595.73 356.72 42704.24 88888.00 2024-06-12 15:54:14.000 164 21595.72 356.75 42704.19 88888.00 2024-06-12 15:54:15.000 164 21595.73 356.77 42704.14 47808.67 2024-06-12 15:54:16.000 164 21595.73 356.77 42704.16 88888.00 2024-06-12 15:54:17.000 164 21595.74 356.75 42704.24 88888.00 2024-06-12 15:54:18.000 164 21595.76 356.71 42704.24 88888.00 2024-06-12 15:54:19.000 164 21595.75 356.72 42704.18 88888.00 2024-06-12 15:54:20.000 164 21595.74 356.76 42704.16 47808.31 2024-06-12 15:54:21.000 164 21595.73 356.76 42704.17 88888.00 2024-06-12 15:54:22.000 164 21595.69 356.71 42704.17 88888.00 2024-06-12 15:54:23.000 164 21595.68 356.69 42704.15 88888.00 2024-06-12 15:54:24.000 164 21595.72 356.73 42704.13 88888.00 2024-06-12 15:54:25.000 164 21595.78 356.76 42704.13 47808.71 2024-06-12 15:54:26.000 164 21595.78 356.78 42704.17 88888.00 2024-06-12 15:54:27.000 164 21595.74 356.80 42704.23 88888.00 2024-06-12 15:54:28.000 164 21595.76 356.80 42704.27 88888.00 2024-06-12 15:54:29.000 164 21595.78 356.76 42704.25 88888.00 2024-06-12 15:54:30.000 164 21595.76 356.74 42704.22 47808.43 2024-06-12 15:54:31.000 164 21595.76 356.73 42704.21 88888.00 2024-06-12 15:54:32.000 164 21595.77 356.73 42704.23 88888.00 2024-06-12 15:54:33.000 164 21595.80 356.72 42704.22 88888.00 2024-06-12 15:54:34.000 164 21595.87 356.68 42704.16 88888.00 2024-06-12 15:54:35.000 164 21595.92 356.65 42704.12 47808.41 2024-06-12 15:54:36.000 164 21595.93 356.67 42704.13 88888.00 2024-06-12 15:54:37.000 164 21595.98 356.71 42704.13 88888.00 2024-06-12 15:54:38.000 164 21596.01 356.73 42704.09 88888.00 2024-06-12 15:54:39.000 164 21596.00 356.72 42704.07 88888.00 2024-06-12 15:54:40.000 164 21596.02 356.74 42704.09 47808.26 2024-06-12 15:54:41.000 164 21596.06 356.80 42704.09 88888.00 2024-06-12 15:54:42.000 164 21596.08 356.84 42704.08 88888.00 2024-06-12 15:54:43.000 164 21596.08 356.86 42704.12 88888.00 2024-06-12 15:54:44.000 164 21596.03 356.86 42704.20 88888.00 2024-06-12 15:54:45.000 164 21596.01 356.85 42704.24 47808.76 2024-06-12 15:54:46.000 164 21596.06 356.82 42704.19 88888.00 2024-06-12 15:54:47.000 164 21596.12 356.78 42704.13 88888.00 2024-06-12 15:54:48.000 164 21596.11 356.77 42704.14 88888.00 2024-06-12 15:54:49.000 164 21596.03 356.78 42704.18 88888.00 2024-06-12 15:54:50.000 164 21595.95 356.76 42704.17 47808.15 2024-06-12 15:54:51.000 164 21595.93 356.76 42704.13 88888.00 2024-06-12 15:54:52.000 164 21595.98 356.81 42704.11 88888.00 2024-06-12 15:54:53.000 164 21596.01 356.84 42704.11 88888.00 2024-06-12 15:54:54.000 164 21596.02 356.86 42704.16 88888.00 2024-06-12 15:54:55.000 164 21596.02 356.87 42704.20 47808.90 2024-06-12 15:54:56.000 164 21596.01 356.85 42704.20 88888.00 2024-06-12 15:54:57.000 164 21596.02 356.82 42704.14 88888.00 2024-06-12 15:54:58.000 164 21596.06 356.81 42704.11 88888.00 2024-06-12 15:54:59.000 164 21596.11 356.81 42704.14 88888.00 2024-06-12 15:55:00.000 164 21596.12 356.83 42704.16 47808.94 2024-06-12 15:55:01.000 164 21596.11 356.81 42704.18 88888.00 2024-06-12 15:55:02.000 164 21596.12 356.81 42704.18 88888.00 2024-06-12 15:55:03.000 164 21596.13 356.86 42704.21 88888.00 2024-06-12 15:55:04.000 164 21596.12 356.89 42704.25 88888.00 2024-06-12 15:55:05.000 164 21596.07 356.89 42704.26 47808.68 2024-06-12 15:55:06.000 164 21596.04 356.90 42704.28 88888.00 2024-06-12 15:55:07.000 164 21596.04 356.90 42704.29 88888.00 2024-06-12 15:55:08.000 164 21596.04 356.91 42704.27 88888.00 2024-06-12 15:55:09.000 164 21596.04 356.97 42704.23 88888.00 2024-06-12 15:55:10.000 164 21596.06 357.04 42704.25 47808.23 2024-06-12 15:55:11.000 164 21596.05 357.08 42704.32 88888.00 2024-06-12 15:55:12.000 164 21596.02 357.08 42704.37 88888.00 2024-06-12 15:55:13.000 164 21596.05 357.05 42704.34 88888.00 2024-06-12 15:55:14.000 164 21596.10 357.00 42704.26 88888.00 2024-06-12 15:55:15.000 164 21596.13 356.97 42704.20 47808.29 2024-06-12 15:55:16.000 164 21596.12 356.99 42704.18 88888.00 2024-06-12 15:55:17.000 164 21596.10 357.00 42704.21 88888.00 2024-06-12 15:55:18.000 164 21596.08 356.99 42704.27 88888.00 2024-06-12 15:55:19.000 164 21596.09 356.96 42704.26 88888.00 2024-06-12 15:55:20.000 164 21596.10 356.96 42704.23 47808.37 2024-06-12 15:55:21.000 164 21596.09 356.97 42704.24 88888.00 2024-06-12 15:55:22.000 164 21596.10 356.98 42704.22 88888.00 2024-06-12 15:55:23.000 164 21596.14 356.96 42704.19 88888.00 2024-06-12 15:55:24.000 164 21596.14 356.95 42704.22 88888.00 2024-06-12 15:55:25.000 164 21596.08 356.98 42704.30 47808.70 2024-06-12 15:55:26.000 164 21596.07 356.99 42704.30 88888.00 2024-06-12 15:55:27.000 164 21596.14 356.97 42704.24 88888.00 2024-06-12 15:55:28.000 164 21596.19 356.98 42704.23 88888.00 2024-06-12 15:55:29.000 164 21596.23 357.04 42704.25 88888.00 2024-06-12 15:55:30.000 164 21596.27 357.04 42704.28 47808.87 2024-06-12 15:55:31.000 164 21596.26 356.98 42704.32 88888.00 2024-06-12 15:55:32.000 164 21596.22 356.95 42704.34 88888.00 2024-06-12 15:55:33.000 164 21596.19 356.96 42704.35 88888.00 2024-06-12 15:55:34.000 164 21596.16 357.01 42704.38 88888.00 2024-06-12 15:55:35.000 164 21596.13 357.06 42704.39 47808.88 2024-06-12 15:55:36.000 164 21596.13 357.10 42704.39 88888.00 2024-06-12 15:55:37.000 164 21596.14 357.09 42704.36 88888.00 2024-06-12 15:55:38.000 164 21596.16 357.04 42704.31 88888.00 2024-06-12 15:55:39.000 164 21596.19 356.98 42704.28 88888.00 2024-06-12 15:55:40.000 164 21596.19 356.94 42704.28 47808.70 2024-06-12 15:55:41.000 164 21596.17 356.97 42704.28 88888.00 2024-06-12 15:55:42.000 164 21596.15 356.98 42704.27 88888.00 2024-06-12 15:55:43.000 164 21596.17 356.98 42704.31 88888.00 2024-06-12 15:55:44.000 164 21596.18 356.99 42704.32 88888.00 2024-06-12 15:55:45.000 164 21596.13 357.04 42704.29 47808.57 2024-06-12 15:55:46.000 164 21596.11 357.05 42704.29 88888.00 2024-06-12 15:55:47.000 164 21596.13 356.99 42704.32 88888.00 2024-06-12 15:55:48.000 164 21596.15 356.94 42704.35 88888.00 2024-06-12 15:55:49.000 164 21596.17 356.94 42704.37 88888.00 2024-06-12 15:55:50.000 164 21596.20 356.97 42704.40 47809.04 2024-06-12 15:55:51.000 164 21596.25 356.98 42704.41 88888.00 2024-06-12 15:55:52.000 164 21596.27 357.00 42704.43 88888.00 2024-06-12 15:55:53.000 164 21596.23 357.04 42704.46 88888.00 2024-06-12 15:55:54.000 164 21596.17 357.04 42704.44 88888.00 2024-06-12 15:55:55.000 164 21596.14 357.01 42704.39 47809.03 2024-06-12 15:55:56.000 164 21596.16 356.97 42704.39 88888.00 2024-06-12 15:55:57.000 164 21596.17 356.95 42704.40 88888.00 2024-06-12 15:55:58.000 164 21596.17 356.99 42704.41 88888.00 2024-06-12 15:55:59.000 164 21596.20 357.08 42704.42 88888.00 2024-06-12 15:56:00.000 164 21596.22 357.14 42704.43 47808.59 2024-06-12 15:56:01.000 164 21596.19 357.13 42704.43 88888.00 2024-06-12 15:56:02.000 164 21596.16 357.09 42704.44 88888.00 2024-06-12 15:56:03.000 164 21596.16 357.08 42704.45 88888.00 2024-06-12 15:56:04.000 164 21596.19 357.06 42704.43 88888.00 2024-06-12 15:56:05.000 164 21596.20 357.05 42704.43 47808.68 2024-06-12 15:56:06.000 164 21596.19 357.09 42704.46 88888.00 2024-06-12 15:56:07.000 164 21596.18 357.16 42704.47 88888.00 2024-06-12 15:56:08.000 164 21596.17 357.21 42704.47 88888.00 2024-06-12 15:56:09.000 164 21596.10 357.18 42704.50 88888.00 2024-06-12 15:56:10.000 164 21596.02 357.11 42704.56 47809.07 2024-06-12 15:56:11.000 164 21596.05 357.08 42704.60 88888.00 2024-06-12 15:56:12.000 164 21596.13 357.08 42704.59 88888.00 2024-06-12 15:56:13.000 164 21596.19 357.06 42704.59 88888.00 2024-06-12 15:56:14.000 164 21596.16 357.04 42704.60 88888.00 2024-06-12 15:56:15.000 164 21596.12 357.07 42704.63 47808.48 2024-06-12 15:56:16.000 164 21596.15 357.12 42704.66 88888.00 2024-06-12 15:56:17.000 164 21596.18 357.11 42704.66 88888.00 2024-06-12 15:56:18.000 164 21596.19 357.06 42704.64 88888.00 2024-06-12 15:56:19.000 164 21596.19 357.04 42704.62 88888.00 2024-06-12 15:56:20.000 164 21596.16 357.09 42704.63 47808.98 2024-06-12 15:56:21.000 164 21596.16 357.14 42704.61 88888.00 2024-06-12 15:56:22.000 164 21596.19 357.14 42704.59 88888.00 2024-06-12 15:56:23.000 164 21596.21 357.13 42704.61 88888.00 2024-06-12 15:56:24.000 164 21596.19 357.18 42704.65 88888.00 2024-06-12 15:56:25.000 164 21596.19 357.22 42704.65 47809.10 2024-06-12 15:56:26.000 164 21596.22 357.19 42704.66 88888.00 2024-06-12 15:56:27.000 164 21596.20 357.12 42704.66 88888.00 2024-06-12 15:56:28.000 164 21596.18 357.06 42704.65 88888.00 2024-06-12 15:56:29.000 164 21596.18 357.08 42704.66 88888.00 2024-06-12 15:56:30.000 164 21596.18 357.14 42704.71 47808.75 2024-06-12 15:56:31.000 164 21596.19 357.12 42704.71 88888.00 2024-06-12 15:56:32.000 164 21596.26 357.04 42704.66 88888.00 2024-06-12 15:56:33.000 164 21596.30 357.01 42704.63 88888.00 2024-06-12 15:56:34.000 164 21596.20 357.06 42704.67 88888.00 2024-06-12 15:56:35.000 164 21596.07 357.12 42704.72 47809.24 2024-06-12 15:56:36.000 164 21596.04 357.11 42704.72 88888.00 2024-06-12 15:56:37.000 164 21596.11 357.12 42704.70 88888.00 2024-06-12 15:56:38.000 164 21596.14 357.14 42704.71 88888.00 2024-06-12 15:56:39.000 164 21596.10 357.14 42704.74 88888.00 2024-06-12 15:56:40.000 164 21596.08 357.13 42704.79 47808.88 2024-06-12 15:56:41.000 164 21596.09 357.12 42704.80 88888.00 2024-06-12 15:56:42.000 164 21596.08 357.13 42704.78 88888.00 2024-06-12 15:56:43.000 164 21596.07 357.18 42704.77 88888.00 2024-06-12 15:56:44.000 164 21596.13 357.22 42704.79 88888.00 2024-06-12 15:56:45.000 164 21596.19 357.23 42704.79 47809.20 2024-06-12 15:56:46.000 164 21596.22 357.21 42704.77 88888.00 2024-06-12 15:56:47.000 164 21596.18 357.20 42704.76 88888.00 2024-06-12 15:56:48.000 164 21596.15 357.20 42704.74 88888.00 2024-06-12 15:56:49.000 164 21596.17 357.18 42704.73 88888.00 2024-06-12 15:56:50.000 164 21596.22 357.13 42704.72 47809.20 2024-06-12 15:56:51.000 164 21596.23 357.11 42704.69 88888.00 2024-06-12 15:56:52.000 164 21596.21 357.13 42704.68 88888.00 2024-06-12 15:56:53.000 164 21596.18 357.15 42704.72 88888.00 2024-06-12 15:56:54.000 164 21596.17 357.16 42704.79 88888.00 2024-06-12 15:56:55.000 164 21596.19 357.15 42704.82 47809.54 2024-06-12 15:56:56.000 164 21596.23 357.13 42704.82 88888.00 2024-06-12 15:56:57.000 164 21596.28 357.11 42704.81 88888.00 2024-06-12 15:56:58.000 164 21596.32 357.12 42704.81 88888.00 2024-06-12 15:56:59.000 164 21596.34 357.17 42704.77 88888.00 2024-06-12 15:57:00.000 164 21596.35 357.20 42704.73 47809.09 2024-06-12 15:57:01.000 164 21596.35 357.21 42704.76 88888.00 2024-06-12 15:57:02.000 164 21596.31 357.23 42704.82 88888.00 2024-06-12 15:57:03.000 164 21596.25 357.24 42704.87 88888.00 2024-06-12 15:57:04.000 164 21596.23 357.22 42704.90 88888.00 2024-06-12 15:57:05.000 164 21596.20 357.18 42704.90 47809.17 2024-06-12 15:57:06.000 164 21596.14 357.19 42704.91 88888.00 2024-06-12 15:57:07.000 164 21596.11 357.17 42704.91 88888.00 2024-06-12 15:57:08.000 164 21596.10 357.12 42704.89 88888.00 2024-06-12 15:57:09.000 164 21596.12 357.11 42704.89 88888.00 2024-06-12 15:57:10.000 164 21596.19 357.11 42704.88 47809.50 2024-06-12 15:57:11.000 164 21596.24 357.12 42704.86 88888.00 2024-06-12 15:57:12.000 164 21596.22 357.16 42704.86 88888.00 2024-06-12 15:57:13.000 164 21596.19 357.23 42704.85 88888.00 2024-06-12 15:57:14.000 164 21596.17 357.28 42704.83 88888.00 2024-06-12 15:57:15.000 164 21596.13 357.31 42704.84 47809.27 2024-06-12 15:57:16.000 164 21596.10 357.31 42704.88 88888.00 2024-06-12 15:57:17.000 164 21596.10 357.33 42704.87 88888.00 2024-06-12 15:57:18.000 164 21596.13 357.31 42704.79 88888.00 2024-06-12 15:57:19.000 164 21596.12 357.24 42704.75 88888.00 2024-06-12 15:57:20.000 164 21596.10 357.19 42704.77 47809.27 2024-06-12 15:57:21.000 164 21596.05 357.19 42704.81 88888.00 2024-06-12 15:57:22.000 164 21596.00 357.24 42704.86 88888.00 2024-06-12 15:57:23.000 164 21595.99 357.30 42704.89 88888.00 2024-06-12 15:57:24.000 164 21596.02 357.36 42704.88 88888.00 2024-06-12 15:57:25.000 164 21596.06 357.37 42704.84 47809.34 2024-06-12 15:57:26.000 164 21596.11 357.31 42704.80 88888.00 2024-06-12 15:57:27.000 164 21596.15 357.25 42704.83 88888.00 2024-06-12 15:57:28.000 164 21596.15 357.31 42704.90 88888.00 2024-06-12 15:57:29.000 164 21596.12 357.41 42704.95 88888.00 2024-06-12 15:57:30.000 164 21596.11 357.43 42704.99 47809.54 2024-06-12 15:57:31.000 164 21596.10 357.36 42704.99 88888.00 2024-06-12 15:57:32.000 164 21596.04 357.32 42704.97 88888.00 2024-06-12 15:57:33.000 164 21595.98 357.33 42704.98 88888.00 2024-06-12 15:57:34.000 164 21595.99 357.35 42705.00 88888.00 2024-06-12 15:57:35.000 164 21596.02 357.34 42704.97 47809.00 2024-06-12 15:57:36.000 164 21595.98 357.38 42704.94 88888.00 2024-06-12 15:57:37.000 164 21595.95 357.42 42704.97 88888.00 2024-06-12 15:57:38.000 164 21595.98 357.37 42704.97 88888.00 2024-06-12 15:57:39.000 164 21596.03 357.26 42704.93 88888.00 2024-06-12 15:57:40.000 164 21596.02 357.22 42704.91 47809.17 2024-06-12 15:57:41.000 164 21596.00 357.25 42704.95 88888.00 2024-06-12 15:57:42.000 164 21595.97 357.28 42704.98 88888.00 2024-06-12 15:57:43.000 164 21595.93 357.27 42705.00 88888.00 2024-06-12 15:57:44.000 164 21595.90 357.26 42705.03 88888.00 2024-06-12 15:57:45.000 164 21595.88 357.29 42705.02 47809.40 2024-06-12 15:57:46.000 164 21595.87 357.37 42704.99 88888.00 2024-06-12 15:57:47.000 164 21595.89 357.43 42704.97 88888.00 2024-06-12 15:57:48.000 164 21595.91 357.43 42705.00 88888.00 2024-06-12 15:57:49.000 164 21595.92 357.42 42705.04 88888.00 2024-06-12 15:57:50.000 164 21595.93 357.43 42705.07 47809.32 2024-06-12 15:57:51.000 164 21595.95 357.48 42705.09 88888.00 2024-06-12 15:57:52.000 164 21595.99 357.54 42705.09 88888.00 2024-06-12 15:57:53.000 164 21596.02 357.55 42705.07 88888.00 2024-06-12 15:57:54.000 164 21596.02 357.52 42705.09 88888.00 2024-06-12 15:57:55.000 164 21596.02 357.52 42705.12 47809.55 2024-06-12 15:57:56.000 164 21596.00 357.55 42705.13 88888.00 2024-06-12 15:57:57.000 164 21595.99 357.58 42705.14 88888.00 2024-06-12 15:57:58.000 164 21595.98 357.58 42705.16 88888.00 2024-06-12 15:57:59.000 164 21596.00 357.55 42705.15 88888.00 2024-06-12 15:58:00.000 164 21596.04 357.57 42705.14 47809.24 2024-06-12 15:58:01.000 164 21596.06 357.61 42705.16 88888.00 2024-06-12 15:58:02.000 164 21596.05 357.64 42705.17 88888.00 2024-06-12 15:58:03.000 164 21595.99 357.66 42705.20 88888.00 2024-06-12 15:58:04.000 164 21595.94 357.64 42705.24 88888.00 2024-06-12 15:58:05.000 164 21595.95 357.62 42705.23 47809.91 2024-06-12 15:58:06.000 164 21595.96 357.64 42705.20 88888.00 2024-06-12 15:58:07.000 164 21595.90 357.63 42705.20 88888.00 2024-06-12 15:58:08.000 164 21595.86 357.61 42705.20 88888.00 2024-06-12 15:58:09.000 164 21595.88 357.63 42705.18 88888.00 2024-06-12 15:58:10.000 164 21595.90 357.67 42705.20 47809.17 2024-06-12 15:58:11.000 164 21595.88 357.68 42705.27 88888.00 2024-06-12 15:58:12.000 164 21595.88 357.73 42705.31 88888.00 2024-06-12 15:58:13.000 164 21595.90 357.77 42705.29 88888.00 2024-06-12 15:58:14.000 164 21595.92 357.73 42705.26 88888.00 2024-06-12 15:58:15.000 164 21595.92 357.69 42705.21 47809.58 2024-06-12 15:58:16.000 164 21595.94 357.68 42705.16 88888.00 2024-06-12 15:58:17.000 164 21596.01 357.70 42705.14 88888.00 2024-06-12 15:58:18.000 164 21596.07 357.75 42705.18 88888.00 2024-06-12 15:58:19.000 164 21596.04 357.80 42705.23 88888.00 2024-06-12 15:58:20.000 164 21596.00 357.80 42705.21 47809.71 2024-06-12 15:58:21.000 164 21596.02 357.76 42705.17 88888.00 2024-06-12 15:58:22.000 164 21595.99 357.71 42705.20 88888.00 2024-06-12 15:58:23.000 164 21595.90 357.69 42705.26 88888.00 2024-06-12 15:58:24.000 164 21595.85 357.72 42705.29 88888.00 2024-06-12 15:58:25.000 164 21595.87 357.78 42705.33 47810.12 2024-06-12 15:58:26.000 164 21595.94 357.78 42705.36 88888.00 2024-06-12 15:58:27.000 164 21596.00 357.74 42705.34 88888.00 2024-06-12 15:58:28.000 164 21596.00 357.73 42705.34 88888.00 2024-06-12 15:58:29.000 164 21595.92 357.79 42705.36 88888.00 2024-06-12 15:58:30.000 164 21595.83 357.84 42705.35 47809.72 2024-06-12 15:58:31.000 164 21595.80 357.83 42705.31 88888.00 2024-06-12 15:58:32.000 164 21595.81 357.82 42705.29 88888.00 2024-06-12 15:58:33.000 164 21595.78 357.83 42705.32 88888.00 2024-06-12 15:58:34.000 164 21595.74 357.84 42705.38 88888.00 2024-06-12 15:58:35.000 164 21595.78 357.85 42705.41 47809.63 2024-06-12 15:58:36.000 164 21595.85 357.85 42705.40 88888.00 2024-06-12 15:58:37.000 164 21595.83 357.85 42705.38 88888.00 2024-06-12 15:58:38.000 164 21595.77 357.89 42705.38 88888.00 2024-06-12 15:58:39.000 164 21595.76 357.92 42705.36 88888.00 2024-06-12 15:58:40.000 164 21595.75 357.91 42705.32 47809.41 2024-06-12 15:58:41.000 164 21595.73 357.87 42705.32 88888.00 2024-06-12 15:58:42.000 164 21595.73 357.85 42705.37 88888.00 2024-06-12 15:58:43.000 164 21595.73 357.87 42705.39 88888.00 2024-06-12 15:58:44.000 164 21595.71 357.90 42705.41 88888.00 2024-06-12 15:58:45.000 164 21595.67 357.93 42705.48 47809.48 2024-06-12 15:58:46.000 164 21595.62 357.94 42705.53 88888.00 2024-06-12 15:58:47.000 164 21595.58 357.90 42705.52 88888.00 2024-06-12 15:58:48.000 164 21595.59 357.87 42705.52 88888.00 2024-06-12 15:58:49.000 164 21595.63 357.87 42705.53 88888.00 2024-06-12 15:58:50.000 164 21595.65 357.89 42705.53 99999.00 2024-06-12 15:58:51.000 164 21595.63 357.94 42705.56 99999.00 2024-06-12 15:58:52.000 164 21595.61 358.00 42705.59 99999.00 2024-06-12 15:58:53.000 164 21595.61 358.04 42705.54 99999.00 2024-06-12 15:58:54.000 164 21595.63 358.02 42705.47 99999.00 2024-06-12 15:58:55.000 164 21595.61 357.99 42705.43 47809.47 2024-06-12 15:58:56.000 164 21595.57 357.98 42705.46 88888.00 2024-06-12 15:58:57.000 164 21595.54 358.02 42705.54 88888.00 2024-06-12 15:58:58.000 164 21595.54 358.05 42705.61 88888.00 2024-06-12 15:58:59.000 164 21595.53 358.06 42705.61 88888.00 2024-06-12 15:59:00.000 164 21595.51 358.05 42705.57 47809.53 2024-06-12 15:59:01.000 164 21595.48 358.07 42705.59 88888.00 2024-06-12 15:59:02.000 164 21595.47 358.07 42705.62 88888.00 2024-06-12 15:59:03.000 164 21595.47 358.06 42705.62 88888.00 2024-06-12 15:59:04.000 164 21595.47 358.05 42705.59 88888.00 2024-06-12 15:59:05.000 164 21595.47 358.06 42705.59 47809.64 2024-06-12 15:59:06.000 164 21595.44 358.06 42705.59 88888.00 2024-06-12 15:59:07.000 164 21595.41 358.07 42705.62 88888.00 2024-06-12 15:59:08.000 164 21595.42 358.09 42705.66 88888.00 2024-06-12 15:59:09.000 164 21595.42 358.08 42705.66 88888.00 2024-06-12 15:59:10.000 164 21595.40 358.07 42705.66 47809.31 2024-06-12 15:59:11.000 164 21595.39 358.10 42705.68 88888.00 2024-06-12 15:59:12.000 164 21595.38 358.14 42705.70 88888.00 2024-06-12 15:59:13.000 164 21595.35 358.14 42705.70 88888.00 2024-06-12 15:59:14.000 164 21595.32 358.11 42705.69 88888.00 2024-06-12 15:59:15.000 164 21595.37 358.08 42705.68 47809.98 2024-06-12 15:59:16.000 164 21595.46 358.09 42705.69 88888.00 2024-06-12 15:59:17.000 164 21595.46 358.12 42705.71 88888.00 2024-06-12 15:59:18.000 164 21595.40 358.13 42705.72 88888.00 2024-06-12 15:59:19.000 164 21595.39 358.10 42705.71 88888.00 2024-06-12 15:59:20.000 164 21595.39 358.04 42705.71 47809.79 2024-06-12 15:59:21.000 164 21595.36 357.98 42705.71 88888.00 2024-06-12 15:59:22.000 164 21595.34 357.95 42705.70 88888.00 2024-06-12 15:59:23.000 164 21595.39 357.99 42705.67 88888.00 2024-06-12 15:59:24.000 164 21595.48 358.07 42705.65 88888.00 2024-06-12 15:59:25.000 164 21595.50 358.15 42705.67 47809.67 2024-06-12 15:59:26.000 164 21595.46 358.22 42705.72 88888.00 2024-06-12 15:59:27.000 164 21595.46 358.25 42705.77 88888.00 2024-06-12 15:59:28.000 164 21595.46 358.20 42705.82 88888.00 2024-06-12 15:59:29.000 164 21595.44 358.14 42705.85 88888.00 2024-06-12 15:59:30.000 164 21595.48 358.12 42705.81 47809.42 2024-06-12 15:59:31.000 164 21595.51 358.11 42705.79 88888.00 2024-06-12 15:59:32.000 164 21595.50 358.13 42705.84 88888.00 2024-06-12 15:59:33.000 164 21595.50 358.17 42705.86 88888.00 2024-06-12 15:59:34.000 164 21595.50 358.19 42705.83 88888.00 2024-06-12 15:59:35.000 164 21595.52 358.19 42705.82 47809.83 2024-06-12 15:59:36.000 164 21595.53 358.20 42705.81 88888.00 2024-06-12 15:59:37.000 164 21595.49 358.24 42705.79 88888.00 2024-06-12 15:59:38.000 164 21595.44 358.25 42705.80 88888.00 2024-06-12 15:59:39.000 164 21595.44 358.23 42705.82 88888.00 2024-06-12 15:59:40.000 164 21595.47 358.21 42705.82 47809.49 2024-06-12 15:59:41.000 164 21595.46 358.19 42705.83 88888.00 2024-06-12 15:59:42.000 164 21595.44 358.18 42705.86 88888.00 2024-06-12 15:59:43.000 164 21595.46 358.20 42705.85 88888.00 2024-06-12 15:59:44.000 164 21595.47 358.25 42705.82 88888.00 2024-06-12 15:59:45.000 164 21595.42 358.26 42705.79 47809.97 2024-06-12 15:59:46.000 164 21595.37 358.25 42705.80 88888.00 2024-06-12 15:59:47.000 164 21595.35 358.25 42705.84 88888.00 2024-06-12 15:59:48.000 164 21595.37 358.26 42705.86 88888.00 2024-06-12 15:59:49.000 164 21595.35 358.31 42705.86 88888.00 2024-06-12 15:59:50.000 164 21595.33 358.35 42705.87 47809.24 2024-06-12 15:59:51.000 164 21595.32 358.37 42705.88 88888.00 2024-06-12 15:59:52.000 164 21595.31 358.39 42705.90 88888.00 2024-06-12 15:59:53.000 164 21595.31 358.37 42705.91 88888.00 2024-06-12 15:59:54.000 164 21595.29 358.34 42705.89 88888.00 2024-06-12 15:59:55.000 164 21595.28 358.37 42705.86 47809.73 2024-06-12 15:59:56.000 164 21595.28 358.44 42705.86 88888.00 2024-06-12 15:59:57.000 164 21595.28 358.51 42705.90 88888.00 2024-06-12 15:59:58.000 164 21595.29 358.52 42705.91 88888.00 2024-06-12 15:59:59.000 164 21595.33 358.49 42705.86 88888.00 2024-06-12 16:00:00.000 164 21595.33 358.45 42705.83 47810.07 2024-06-12 16:00:01.000 164 21595.29 358.43 42705.83 88888.00 2024-06-12 16:00:02.000 164 21595.24 358.44 42705.83 88888.00 2024-06-12 16:00:03.000 164 21595.23 358.46 42705.86 88888.00 2024-06-12 16:00:04.000 164 21595.26 358.44 42705.90 88888.00 2024-06-12 16:00:05.000 164 21595.28 358.42 42705.91 47809.87 2024-06-12 16:00:06.000 164 21595.27 358.44 42705.94 88888.00 2024-06-12 16:00:07.000 164 21595.23 358.47 42705.98 88888.00 2024-06-12 16:00:08.000 164 21595.18 358.50 42705.98 88888.00 2024-06-12 16:00:09.000 164 21595.16 358.51 42705.95 88888.00 2024-06-12 16:00:10.000 164 21595.14 358.47 42705.93 47809.53 2024-06-12 16:00:11.000 164 21595.12 358.44 42705.93 88888.00 2024-06-12 16:00:12.000 164 21595.14 358.42 42705.93 88888.00 2024-06-12 16:00:13.000 164 21595.16 358.40 42705.93 88888.00 2024-06-12 16:00:14.000 164 21595.11 358.38 42705.94 88888.00 2024-06-12 16:00:15.000 164 21595.03 358.41 42705.97 47809.61 2024-06-12 16:00:16.000 164 21595.00 358.49 42706.00 88888.00 2024-06-12 16:00:17.000 164 21595.07 358.55 42706.00 88888.00 2024-06-12 16:00:18.000 164 21595.15 358.55 42705.96 88888.00 2024-06-12 16:00:19.000 164 21595.14 358.55 42705.98 88888.00 2024-06-12 16:00:20.000 164 21595.12 358.58 42706.05 47809.97 2024-06-12 16:00:21.000 164 21595.12 358.59 42706.06 88888.00 2024-06-12 16:00:22.000 164 21595.10 358.61 42706.03 88888.00 2024-06-12 16:00:23.000 164 21595.10 358.65 42706.03 88888.00 2024-06-12 16:00:24.000 164 21595.15 358.68 42706.04 88888.00 2024-06-12 16:00:25.000 164 21595.18 358.70 42706.02 47809.62 2024-06-12 16:00:26.000 164 21595.18 358.68 42706.00 88888.00 2024-06-12 16:00:27.000 164 21595.12 358.65 42706.06 88888.00 2024-06-12 16:00:28.000 164 21595.02 358.64 42706.15 88888.00 2024-06-12 16:00:29.000 164 21594.98 358.65 42706.19 88888.00 2024-06-12 16:00:30.000 164 21595.03 358.67 42706.16 47809.85 2024-06-12 16:00:31.000 164 21595.06 358.69 42706.13 88888.00 2024-06-12 16:00:32.000 164 21595.07 358.67 42706.12 88888.00 2024-06-12 16:00:33.000 164 21595.10 358.62 42706.10 88888.00 2024-06-12 16:00:34.000 164 21595.08 358.57 42706.09 88888.00 2024-06-12 16:00:35.000 164 21595.01 358.55 42706.09 47810.13 2024-06-12 16:00:36.000 164 21595.03 358.57 42706.08 88888.00 2024-06-12 16:00:37.000 164 21595.10 358.62 42706.05 88888.00 2024-06-12 16:00:38.000 164 21595.07 358.63 42706.02 88888.00 2024-06-12 16:00:39.000 164 21595.02 358.63 42706.03 88888.00 2024-06-12 16:00:40.000 164 21594.98 358.65 42706.11 47810.25 2024-06-12 16:00:41.000 164 21594.97 358.68 42706.18 88888.00 2024-06-12 16:00:42.000 164 21594.97 358.70 42706.18 88888.00 2024-06-12 16:00:43.000 164 21594.97 358.69 42706.13 88888.00 2024-06-12 16:00:44.000 164 21594.93 358.69 42706.14 88888.00 2024-06-12 16:00:45.000 164 21594.86 358.72 42706.19 47810.04 2024-06-12 16:00:46.000 164 21594.81 358.73 42706.24 88888.00 2024-06-12 16:00:47.000 164 21594.82 358.72 42706.26 88888.00 2024-06-12 16:00:48.000 164 21594.84 358.73 42706.25 88888.00 2024-06-12 16:00:49.000 164 21594.84 358.73 42706.25 88888.00 2024-06-12 16:00:50.000 164 21594.85 358.72 42706.23 47809.88 2024-06-12 16:00:51.000 164 21594.88 358.73 42706.19 88888.00 2024-06-12 16:00:52.000 164 21594.89 358.77 42706.18 88888.00 2024-06-12 16:00:53.000 164 21594.91 358.78 42706.20 88888.00 2024-06-12 16:00:54.000 164 21594.94 358.74 42706.23 88888.00 2024-06-12 16:00:55.000 164 21594.93 358.75 42706.24 47810.04 2024-06-12 16:00:56.000 164 21594.91 358.81 42706.26 88888.00 2024-06-12 16:00:57.000 164 21594.93 358.88 42706.29 88888.00 2024-06-12 16:00:58.000 164 21594.94 358.94 42706.34 88888.00 2024-06-12 16:00:59.000 164 21594.92 358.96 42706.34 88888.00 2024-06-12 16:01:00.000 164 21594.90 358.92 42706.26 47810.13 2024-06-12 16:01:01.000 164 21594.92 358.87 42706.18 88888.00 2024-06-12 16:01:02.000 164 21594.90 358.87 42706.21 88888.00 2024-06-12 16:01:03.000 164 21594.84 358.89 42706.31 88888.00 2024-06-12 16:01:04.000 164 21594.81 358.87 42706.36 88888.00 2024-06-12 16:01:05.000 164 21594.79 358.85 42706.35 47809.41 2024-06-12 16:01:06.000 164 21594.74 358.86 42706.32 88888.00 2024-06-12 16:01:07.000 164 21594.67 358.85 42706.31 88888.00 2024-06-12 16:01:08.000 164 21594.65 358.81 42706.30 88888.00 2024-06-12 16:01:09.000 164 21594.69 358.77 42706.28 88888.00 2024-06-12 16:01:10.000 164 21594.72 358.76 42706.29 47809.83 2024-06-12 16:01:11.000 164 21594.73 358.80 42706.34 88888.00 2024-06-12 16:01:12.000 164 21594.73 358.85 42706.41 88888.00 2024-06-12 16:01:13.000 164 21594.69 358.89 42706.47 88888.00 2024-06-12 16:01:14.000 164 21594.68 358.91 42706.46 88888.00 2024-06-12 16:01:15.000 164 21594.70 358.89 42706.43 47809.80 2024-06-12 16:01:16.000 164 21594.69 358.87 42706.43 88888.00 2024-06-12 16:01:17.000 164 21594.63 358.90 42706.43 88888.00 2024-06-12 16:01:18.000 164 21594.59 358.92 42706.41 88888.00 2024-06-12 16:01:19.000 164 21594.59 358.91 42706.38 88888.00 2024-06-12 16:01:20.000 164 21594.60 358.93 42706.38 47809.72 2024-06-12 16:01:21.000 164 21594.58 359.00 42706.40 88888.00 2024-06-12 16:01:22.000 164 21594.55 359.04 42706.43 88888.00 2024-06-12 16:01:23.000 164 21594.53 359.06 42706.47 88888.00 2024-06-12 16:01:24.000 164 21594.55 359.03 42706.48 88888.00 2024-06-12 16:01:25.000 164 21594.56 358.99 42706.44 47810.04 2024-06-12 16:01:26.000 164 21594.55 358.96 42706.39 88888.00 2024-06-12 16:01:27.000 164 21594.53 358.94 42706.39 88888.00 2024-06-12 16:01:28.000 164 21594.55 358.92 42706.40 88888.00 2024-06-12 16:01:29.000 164 21594.61 358.93 42706.40 88888.00 2024-06-12 16:01:30.000 164 21594.63 358.96 42706.41 47810.10 2024-06-12 16:01:31.000 164 21594.60 358.96 42706.41 88888.00 2024-06-12 16:01:32.000 164 21594.56 358.94 42706.43 88888.00 2024-06-12 16:01:33.000 164 21594.55 358.91 42706.42 88888.00 2024-06-12 16:01:34.000 164 21594.54 358.92 42706.40 88888.00 2024-06-12 16:01:35.000 164 21594.54 358.93 42706.38 47810.15 2024-06-12 16:01:36.000 164 21594.56 358.91 42706.38 88888.00 2024-06-12 16:01:37.000 164 21594.59 358.91 42706.41 88888.00 2024-06-12 16:01:38.000 164 21594.63 358.95 42706.46 88888.00 2024-06-12 16:01:39.000 164 21594.64 358.99 42706.50 88888.00 2024-06-12 16:01:40.000 164 21594.63 358.98 42706.51 47810.12 2024-06-12 16:01:41.000 164 21594.62 358.94 42706.47 88888.00 2024-06-12 16:01:42.000 164 21594.61 358.94 42706.43 88888.00 2024-06-12 16:01:43.000 164 21594.59 358.99 42706.46 88888.00 2024-06-12 16:01:44.000 164 21594.58 359.01 42706.50 88888.00 2024-06-12 16:01:45.000 164 21594.60 358.98 42706.46 47810.00 2024-06-12 16:01:46.000 164 21594.63 358.94 42706.41 88888.00 2024-06-12 16:01:47.000 164 21594.61 358.90 42706.43 88888.00 2024-06-12 16:01:48.000 164 21594.59 358.89 42706.46 88888.00 2024-06-12 16:01:49.000 164 21594.64 358.94 42706.43 88888.00 2024-06-12 16:01:50.000 164 21594.67 359.00 42706.37 47810.16 2024-06-12 16:01:51.000 164 21594.62 359.05 42706.35 88888.00 2024-06-12 16:01:52.000 164 21594.61 359.06 42706.36 88888.00 2024-06-12 16:01:53.000 164 21594.68 359.04 42706.39 88888.00 2024-06-12 16:01:54.000 164 21594.69 359.02 42706.47 88888.00 2024-06-12 16:01:55.000 164 21594.66 359.02 42706.51 47810.57 2024-06-12 16:01:56.000 164 21594.72 359.07 42706.48 88888.00 2024-06-12 16:01:57.000 164 21594.77 359.11 42706.45 88888.00 2024-06-12 16:01:58.000 164 21594.70 359.09 42706.41 88888.00 2024-06-12 16:01:59.000 164 21594.63 359.05 42706.38 88888.00 2024-06-12 16:02:00.000 164 21594.65 359.01 42706.40 47809.98 2024-06-12 16:02:01.000 164 21594.69 358.99 42706.47 88888.00 2024-06-12 16:02:02.000 164 21594.73 358.99 42706.50 88888.00 2024-06-12 16:02:03.000 164 21594.76 359.02 42706.49 88888.00 2024-06-12 16:02:04.000 164 21594.79 359.04 42706.48 88888.00 2024-06-12 16:02:05.000 164 21594.78 359.03 42706.48 47810.19 2024-06-12 16:02:06.000 164 21594.76 358.95 42706.44 88888.00 2024-06-12 16:02:07.000 164 21594.80 358.88 42706.43 88888.00 2024-06-12 16:02:08.000 164 21594.86 358.87 42706.47 88888.00 2024-06-12 16:02:09.000 164 21594.86 358.88 42706.50 88888.00 2024-06-12 16:02:10.000 164 21594.86 358.88 42706.48 47809.87 2024-06-12 16:02:11.000 164 21594.90 358.89 42706.45 88888.00 2024-06-12 16:02:12.000 164 21594.90 358.90 42706.46 88888.00 2024-06-12 16:02:13.000 164 21594.87 358.89 42706.49 88888.00 2024-06-12 16:02:14.000 164 21594.87 358.84 42706.49 88888.00 2024-06-12 16:02:15.000 164 21594.86 358.80 42706.50 47810.08 2024-06-12 16:02:16.000 164 21594.81 358.84 42706.54 88888.00 2024-06-12 16:02:17.000 164 21594.74 358.92 42706.54 88888.00 2024-06-12 16:02:18.000 164 21594.73 358.98 42706.50 88888.00 2024-06-12 16:02:19.000 164 21594.75 359.00 42706.50 88888.00 2024-06-12 16:02:20.000 164 21594.75 359.00 42706.52 47810.12 2024-06-12 16:02:21.000 164 21594.76 358.98 42706.52 88888.00 2024-06-12 16:02:22.000 164 21594.79 358.98 42706.53 88888.00 2024-06-12 16:02:23.000 164 21594.76 358.98 42706.55 88888.00 2024-06-12 16:02:24.000 164 21594.70 359.02 42706.57 88888.00 2024-06-12 16:02:25.000 164 21594.68 359.06 42706.56 47809.92 2024-06-12 16:02:26.000 164 21594.71 359.06 42706.53 88888.00 2024-06-12 16:02:27.000 164 21594.77 359.05 42706.48 88888.00 2024-06-12 16:02:28.000 164 21594.84 359.05 42706.42 88888.00 2024-06-12 16:02:29.000 164 21594.89 359.08 42706.43 88888.00 2024-06-12 16:02:30.000 164 21594.89 359.12 42706.48 47810.10 2024-06-12 16:02:31.000 164 21594.84 359.13 42706.51 88888.00 2024-06-12 16:02:32.000 164 21594.81 359.11 42706.48 88888.00 2024-06-12 16:02:33.000 164 21594.85 359.12 42706.47 88888.00 2024-06-12 16:02:34.000 164 21594.92 359.16 42706.51 88888.00 2024-06-12 16:02:35.000 164 21594.94 359.19 42706.54 47809.93 2024-06-12 16:02:36.000 164 21594.87 359.20 42706.54 88888.00 2024-06-12 16:02:37.000 164 21594.79 359.19 42706.51 88888.00 2024-06-12 16:02:38.000 164 21594.77 359.19 42706.48 88888.00 2024-06-12 16:02:39.000 164 21594.80 359.16 42706.47 88888.00 2024-06-12 16:02:40.000 164 21594.80 359.12 42706.45 47810.32 2024-06-12 16:02:41.000 164 21594.81 359.10 42706.42 88888.00 2024-06-12 16:02:42.000 164 21594.84 359.12 42706.41 88888.00 2024-06-12 16:02:43.000 164 21594.89 359.16 42706.42 88888.00 2024-06-12 16:02:44.000 164 21594.95 359.15 42706.45 88888.00 2024-06-12 16:02:45.000 164 21594.98 359.08 42706.47 47810.17 2024-06-12 16:02:46.000 164 21594.99 359.04 42706.46 88888.00 2024-06-12 16:02:47.000 164 21595.03 359.03 42706.45 88888.00 2024-06-12 16:02:48.000 164 21595.06 359.02 42706.44 88888.00 2024-06-12 16:02:49.000 164 21595.02 359.01 42706.46 88888.00 2024-06-12 16:02:50.000 164 21594.97 359.02 42706.45 47809.98 2024-06-12 16:02:51.000 164 21595.01 359.07 42706.38 88888.00 2024-06-12 16:02:52.000 164 21595.07 359.11 42706.37 88888.00 2024-06-12 16:02:53.000 164 21595.07 359.10 42706.41 88888.00 2024-06-12 16:02:54.000 164 21595.08 359.11 42706.46 88888.00 2024-06-12 16:02:55.000 164 21595.14 359.12 42706.45 47809.79 2024-06-12 16:02:56.000 164 21595.17 359.09 42706.43 88888.00 2024-06-12 16:02:57.000 164 21595.15 359.02 42706.38 88888.00 2024-06-12 16:02:58.000 164 21595.15 358.95 42706.32 88888.00 2024-06-12 16:02:59.000 164 21595.17 358.92 42706.33 88888.00 2024-06-12 16:03:00.000 164 21595.17 358.93 42706.34 47810.54 2024-06-12 16:03:01.000 164 21595.17 358.96 42706.34 88888.00 2024-06-12 16:03:02.000 164 21595.19 359.00 42706.39 88888.00 2024-06-12 16:03:03.000 164 21595.20 359.00 42706.44 88888.00 2024-06-12 16:03:04.000 164 21595.19 358.98 42706.43 88888.00 2024-06-12 16:03:05.000 164 21595.20 358.98 42706.40 47810.42 2024-06-12 16:03:06.000 164 21595.20 358.97 42706.38 88888.00 2024-06-12 16:03:07.000 164 21595.18 358.95 42706.34 88888.00 2024-06-12 16:03:08.000 164 21595.22 358.93 42706.29 88888.00 2024-06-12 16:03:09.000 164 21595.34 358.93 42706.29 88888.00 2024-06-12 16:03:10.000 164 21595.44 358.94 42706.34 47810.39 2024-06-12 16:03:11.000 164 21595.47 358.95 42706.37 88888.00 2024-06-12 16:03:12.000 164 21595.47 358.95 42706.38 88888.00 2024-06-12 16:03:13.000 164 21595.44 358.96 42706.39 88888.00 2024-06-12 16:03:14.000 164 21595.39 359.00 42706.39 88888.00 2024-06-12 16:03:15.000 164 21595.38 359.02 42706.37 47810.58 2024-06-12 16:03:16.000 164 21595.40 358.99 42706.34 88888.00 2024-06-12 16:03:17.000 164 21595.42 358.97 42706.32 88888.00 2024-06-12 16:03:18.000 164 21595.44 359.00 42706.33 88888.00 2024-06-12 16:03:19.000 164 21595.49 359.05 42706.34 88888.00 2024-06-12 16:03:20.000 164 21595.51 359.05 42706.36 47810.35 2024-06-12 16:03:21.000 164 21595.52 359.04 42706.36 88888.00 2024-06-12 16:03:22.000 164 21595.53 359.06 42706.34 88888.00 2024-06-12 16:03:23.000 164 21595.48 359.09 42706.34 88888.00 2024-06-12 16:03:24.000 164 21595.43 359.10 42706.32 88888.00 2024-06-12 16:03:25.000 164 21595.44 359.10 42706.29 47810.48 2024-06-12 16:03:26.000 164 21595.47 359.08 42706.31 88888.00 2024-06-12 16:03:27.000 164 21595.50 359.07 42706.33 88888.00 2024-06-12 16:03:28.000 164 21595.57 359.05 42706.30 88888.00 2024-06-12 16:03:29.000 164 21595.65 359.04 42706.23 88888.00 2024-06-12 16:03:30.000 164 21595.66 359.09 42706.23 47810.41 2024-06-12 16:03:31.000 164 21595.60 359.10 42706.26 88888.00 2024-06-12 16:03:32.000 164 21595.60 359.08 42706.27 88888.00 2024-06-12 16:03:33.000 164 21595.65 359.10 42706.25 88888.00 2024-06-12 16:03:34.000 164 21595.66 359.13 42706.23 88888.00 2024-06-12 16:03:35.000 164 21595.63 359.13 42706.26 47810.71 2024-06-12 16:03:36.000 164 21595.65 359.10 42706.28 88888.00 2024-06-12 16:03:37.000 164 21595.72 359.05 42706.27 88888.00 2024-06-12 16:03:38.000 164 21595.75 359.01 42706.24 88888.00 2024-06-12 16:03:39.000 164 21595.76 358.98 42706.20 88888.00 2024-06-12 16:03:40.000 164 21595.79 358.97 42706.17 47810.33 2024-06-12 16:03:41.000 164 21595.81 358.99 42706.17 88888.00 2024-06-12 16:03:42.000 164 21595.84 358.95 42706.16 88888.00 2024-06-12 16:03:43.000 164 21595.85 358.90 42706.14 88888.00 2024-06-12 16:03:44.000 164 21595.83 358.89 42706.16 88888.00 2024-06-12 16:03:45.000 164 21595.85 358.90 42706.18 47810.19 2024-06-12 16:03:46.000 164 21595.89 358.89 42706.17 88888.00 2024-06-12 16:03:47.000 164 21595.89 358.86 42706.16 88888.00 2024-06-12 16:03:48.000 164 21595.89 358.85 42706.19 88888.00 2024-06-12 16:03:49.000 164 21595.92 358.86 42706.23 88888.00 2024-06-12 16:03:50.000 164 21595.92 358.88 42706.26 47810.14 2024-06-12 16:03:51.000 164 21595.87 358.88 42706.25 88888.00 2024-06-12 16:03:52.000 164 21595.88 358.91 42706.23 88888.00 2024-06-12 16:03:53.000 164 21595.96 358.97 42706.23 88888.00 2024-06-12 16:03:54.000 164 21596.03 359.01 42706.20 88888.00 2024-06-12 16:03:55.000 164 21596.04 359.01 42706.11 47810.22 2024-06-12 16:03:56.000 164 21596.06 359.04 42706.09 88888.00 2024-06-12 16:03:57.000 164 21596.10 359.07 42706.14 88888.00 2024-06-12 16:03:58.000 164 21596.10 359.06 42706.16 88888.00 2024-06-12 16:03:59.000 164 21596.07 359.06 42706.11 88888.00 2024-06-12 16:04:00.000 164 21596.09 359.10 42706.11 47810.40 2024-06-12 16:04:01.000 164 21596.13 359.14 42706.17 88888.00 2024-06-12 16:04:02.000 164 21596.15 359.15 42706.19 88888.00 2024-06-12 16:04:03.000 164 21596.18 359.12 42706.17 88888.00 2024-06-12 16:04:04.000 164 21596.18 359.06 42706.17 88888.00 2024-06-12 16:04:05.000 164 21596.17 359.01 42706.17 47810.49 2024-06-12 16:04:06.000 164 21596.15 359.03 42706.16 88888.00 2024-06-12 16:04:07.000 164 21596.18 359.09 42706.14 88888.00 2024-06-12 16:04:08.000 164 21596.21 359.10 42706.11 88888.00 2024-06-12 16:04:09.000 164 21596.22 359.09 42706.12 88888.00 2024-06-12 16:04:10.000 164 21596.22 359.08 42706.16 47810.39 2024-06-12 16:04:11.000 164 21596.23 359.06 42706.17 88888.00 2024-06-12 16:04:12.000 164 21596.25 359.02 42706.14 88888.00 2024-06-12 16:04:13.000 164 21596.27 358.97 42706.10 88888.00 2024-06-12 16:04:14.000 164 21596.32 358.93 42706.09 88888.00 2024-06-12 16:04:15.000 164 21596.32 358.91 42706.10 47810.52 2024-06-12 16:04:16.000 164 21596.25 358.92 42706.12 88888.00 2024-06-12 16:04:17.000 164 21596.24 358.98 42706.16 88888.00 2024-06-12 16:04:18.000 164 21596.30 359.01 42706.18 88888.00 2024-06-12 16:04:19.000 164 21596.35 358.98 42706.15 88888.00 2024-06-12 16:04:20.000 164 21596.39 358.96 42706.10 47810.29 2024-06-12 16:04:21.000 164 21596.42 358.97 42706.09 88888.00 2024-06-12 16:04:22.000 164 21596.43 358.98 42706.08 88888.00 2024-06-12 16:04:23.000 164 21596.44 358.95 42706.05 88888.00 2024-06-12 16:04:24.000 164 21596.44 358.92 42706.04 88888.00 2024-06-12 16:04:25.000 164 21596.44 358.94 42706.07 47810.44 2024-06-12 16:04:26.000 164 21596.47 358.96 42706.08 88888.00 2024-06-12 16:04:27.000 164 21596.49 358.99 42706.08 88888.00 2024-06-12 16:04:28.000 164 21596.44 359.01 42706.10 88888.00 2024-06-12 16:04:29.000 164 21596.38 359.02 42706.11 88888.00 2024-06-12 16:04:30.000 164 21596.39 359.04 42706.08 47810.59 2024-06-12 16:04:31.000 164 21596.42 359.05 42706.03 88888.00 2024-06-12 16:04:32.000 164 21596.43 359.06 42706.02 88888.00 2024-06-12 16:04:33.000 164 21596.44 359.10 42706.04 88888.00 2024-06-12 16:04:34.000 164 21596.47 359.13 42706.05 88888.00 2024-06-12 16:04:35.000 164 21596.44 359.12 42706.05 47810.50 2024-06-12 16:04:36.000 164 21596.38 359.09 42706.04 88888.00 2024-06-12 16:04:37.000 164 21596.37 359.05 42706.02 88888.00 2024-06-12 16:04:38.000 164 21596.41 359.01 42706.02 88888.00 2024-06-12 16:04:39.000 164 21596.45 359.00 42706.04 88888.00 2024-06-12 16:04:40.000 164 21596.47 359.01 42706.07 47810.72 2024-06-12 16:04:41.000 164 21596.49 359.01 42706.06 88888.00 2024-06-12 16:04:42.000 164 21596.50 359.02 42706.05 88888.00 2024-06-12 16:04:43.000 164 21596.50 359.03 42706.06 88888.00 2024-06-12 16:04:44.000 164 21596.50 359.00 42706.07 88888.00 2024-06-12 16:04:45.000 164 21596.47 358.99 42706.06 47810.88 2024-06-12 16:04:46.000 164 21596.42 359.02 42706.00 88888.00 2024-06-12 16:04:47.000 164 21596.44 359.05 42705.98 88888.00 2024-06-12 16:04:48.000 164 21596.50 359.06 42706.00 88888.00 2024-06-12 16:04:49.000 164 21596.56 359.08 42706.06 88888.00 2024-06-12 16:04:50.000 164 21596.60 359.15 42706.12 47810.92 2024-06-12 16:04:51.000 164 21596.59 359.20 42706.12 88888.00 2024-06-12 16:04:52.000 164 21596.58 359.21 42706.11 88888.00 2024-06-12 16:04:53.000 164 21596.61 359.22 42706.13 88888.00 2024-06-12 16:04:54.000 164 21596.66 359.20 42706.14 88888.00 2024-06-12 16:04:55.000 164 21596.70 359.12 42706.11 47810.45 2024-06-12 16:04:56.000 164 21596.74 359.05 42706.08 88888.00 2024-06-12 16:04:57.000 164 21596.74 359.02 42706.04 88888.00 2024-06-12 16:04:58.000 164 21596.70 359.07 42706.07 88888.00 2024-06-12 16:04:59.000 164 21596.66 359.13 42706.15 88888.00 2024-06-12 16:05:00.000 164 21596.61 359.16 42706.17 47810.63 2024-06-12 16:05:01.000 164 21596.58 359.21 42706.15 88888.00 2024-06-12 16:05:02.000 164 21596.58 359.25 42706.12 88888.00 2024-06-12 16:05:03.000 164 21596.61 359.21 42706.06 88888.00 2024-06-12 16:05:04.000 164 21596.64 359.13 42706.04 88888.00 2024-06-12 16:05:05.000 164 21596.66 359.13 42706.04 47810.81 2024-06-12 16:05:06.000 164 21596.69 359.19 42706.04 88888.00 2024-06-12 16:05:07.000 164 21596.71 359.24 42706.06 88888.00 2024-06-12 16:05:08.000 164 21596.69 359.23 42706.10 88888.00 2024-06-12 16:05:09.000 164 21596.66 359.21 42706.17 88888.00 2024-06-12 16:05:10.000 164 21596.66 359.22 42706.20 47810.53 2024-06-12 16:05:11.000 164 21596.71 359.18 42706.12 88888.00 2024-06-12 16:05:12.000 164 21596.77 359.12 42706.02 88888.00 2024-06-12 16:05:13.000 164 21596.77 359.10 42706.00 88888.00 2024-06-12 16:05:14.000 164 21596.77 359.15 42706.03 88888.00 2024-06-12 16:05:15.000 164 21596.81 359.20 42706.01 47810.88 2024-06-12 16:05:16.000 164 21596.85 359.24 42705.96 88888.00 2024-06-12 16:05:17.000 164 21596.86 359.23 42705.93 88888.00 2024-06-12 16:05:18.000 164 21596.85 359.18 42705.94 88888.00 2024-06-12 16:05:19.000 164 21596.85 359.14 42705.95 88888.00 2024-06-12 16:05:20.000 164 21596.86 359.12 42705.94 47810.54 2024-06-12 16:05:21.000 164 21596.87 359.12 42705.93 88888.00 2024-06-12 16:05:22.000 164 21596.87 359.16 42705.94 88888.00 2024-06-12 16:05:23.000 164 21596.88 359.20 42705.96 88888.00 2024-06-12 16:05:24.000 164 21596.89 359.19 42705.95 88888.00 2024-06-12 16:05:25.000 164 21596.88 359.13 42705.89 47810.87 2024-06-12 16:05:26.000 164 21596.88 359.08 42705.86 88888.00 2024-06-12 16:05:27.000 164 21596.92 359.06 42705.86 88888.00 2024-06-12 16:05:28.000 164 21596.96 359.05 42705.88 88888.00 2024-06-12 16:05:29.000 164 21596.95 359.05 42705.90 88888.00 2024-06-12 16:05:30.000 164 21596.91 359.06 42705.91 47810.73 2024-06-12 16:05:31.000 164 21596.89 359.08 42705.93 88888.00 2024-06-12 16:05:32.000 164 21596.92 359.09 42705.94 88888.00 2024-06-12 16:05:33.000 164 21596.94 359.11 42705.94 88888.00 2024-06-12 16:05:34.000 164 21596.93 359.15 42705.96 88888.00 2024-06-12 16:05:35.000 164 21596.91 359.19 42705.97 47810.71 2024-06-12 16:05:36.000 164 21596.91 359.19 42705.96 88888.00 2024-06-12 16:05:37.000 164 21596.92 359.16 42705.94 88888.00 2024-06-12 16:05:38.000 164 21596.88 359.17 42705.95 88888.00 2024-06-12 16:05:39.000 164 21596.84 359.21 42706.00 88888.00 2024-06-12 16:05:40.000 164 21596.90 359.27 42706.02 47810.69 2024-06-12 16:05:41.000 164 21596.98 359.27 42705.96 88888.00 2024-06-12 16:05:42.000 164 21596.99 359.20 42705.91 88888.00 2024-06-12 16:05:43.000 164 21596.97 359.17 42705.98 88888.00 2024-06-12 16:05:44.000 164 21596.97 359.19 42706.04 88888.00 2024-06-12 16:05:45.000 164 21596.98 359.21 42706.09 47810.75 2024-06-12 16:05:46.000 164 21596.97 359.20 42706.10 88888.00 2024-06-12 16:05:47.000 164 21596.97 359.17 42706.04 88888.00 2024-06-12 16:05:48.000 164 21597.01 359.18 42705.95 88888.00 2024-06-12 16:05:49.000 164 21597.03 359.23 42705.89 88888.00 2024-06-12 16:05:50.000 164 21597.00 359.27 42705.93 47810.74 2024-06-12 16:05:51.000 164 21596.97 359.28 42706.00 88888.00 2024-06-12 16:05:52.000 164 21596.97 359.27 42706.02 88888.00 2024-06-12 16:05:53.000 164 21596.96 359.32 42706.04 88888.00 2024-06-12 16:05:54.000 164 21596.92 359.38 42706.09 88888.00 2024-06-12 16:05:55.000 164 21596.90 359.39 42706.08 47810.88 2024-06-12 16:05:56.000 164 21596.91 359.33 42706.04 88888.00 2024-06-12 16:05:57.000 164 21596.90 359.26 42706.04 88888.00 2024-06-12 16:05:58.000 164 21596.88 359.24 42706.07 88888.00 2024-06-12 16:05:59.000 164 21596.93 359.26 42706.09 88888.00 2024-06-12 16:06:00.000 164 21597.01 359.26 42706.04 47810.98 2024-06-12 16:06:01.000 164 21597.06 359.22 42705.98 88888.00 2024-06-12 16:06:02.000 164 21597.10 359.21 42705.98 88888.00 2024-06-12 16:06:03.000 164 21597.12 359.23 42706.00 88888.00 2024-06-12 16:06:04.000 164 21597.08 359.26 42706.00 88888.00 2024-06-12 16:06:05.000 164 21597.06 359.28 42705.98 47811.15 2024-06-12 16:06:06.000 164 21597.05 359.27 42705.94 88888.00 2024-06-12 16:06:07.000 164 21597.03 359.25 42705.93 88888.00 2024-06-12 16:06:08.000 164 21597.03 359.25 42705.94 88888.00 2024-06-12 16:06:09.000 164 21597.04 359.24 42705.95 88888.00 2024-06-12 16:06:10.000 164 21597.06 359.21 42705.96 47811.27 2024-06-12 16:06:11.000 164 21597.07 359.19 42706.00 88888.00 2024-06-12 16:06:12.000 164 21597.06 359.21 42706.04 88888.00 2024-06-12 16:06:13.000 164 21597.08 359.21 42706.03 88888.00 2024-06-12 16:06:14.000 164 21597.16 359.20 42705.99 88888.00 2024-06-12 16:06:15.000 164 21597.23 359.23 42705.96 47811.32 2024-06-12 16:06:16.000 164 21597.25 359.28 42705.94 88888.00 2024-06-12 16:06:17.000 164 21597.25 359.29 42705.94 88888.00 2024-06-12 16:06:18.000 164 21597.29 359.26 42705.95 88888.00 2024-06-12 16:06:19.000 164 21597.32 359.23 42705.97 88888.00 2024-06-12 16:06:20.000 164 21597.32 359.22 42705.96 47811.16 2024-06-12 16:06:21.000 164 21597.32 359.20 42705.92 88888.00 2024-06-12 16:06:22.000 164 21597.32 359.19 42705.90 88888.00 2024-06-12 16:06:23.000 164 21597.30 359.24 42705.97 88888.00 2024-06-12 16:06:24.000 164 21597.25 359.28 42706.04 88888.00 2024-06-12 16:06:25.000 164 21597.23 359.25 42706.02 47810.92 2024-06-12 16:06:26.000 164 21597.24 359.16 42706.00 88888.00 2024-06-12 16:06:27.000 164 21597.24 359.14 42706.01 88888.00 2024-06-12 16:06:28.000 164 21597.26 359.19 42706.02 88888.00 2024-06-12 16:06:29.000 164 21597.26 359.25 42706.02 88888.00 2024-06-12 16:06:30.000 164 21597.24 359.26 42706.00 47810.84 2024-06-12 16:06:31.000 164 21597.26 359.24 42705.94 88888.00 2024-06-12 16:06:32.000 164 21597.33 359.22 42705.88 88888.00 2024-06-12 16:06:33.000 164 21597.35 359.19 42705.88 88888.00 2024-06-12 16:06:34.000 164 21597.33 359.19 42705.94 88888.00 2024-06-12 16:06:35.000 164 21597.31 359.21 42706.01 47810.83 2024-06-12 16:06:36.000 164 21597.32 359.23 42706.01 88888.00 2024-06-12 16:06:37.000 164 21597.35 359.21 42705.94 88888.00 2024-06-12 16:06:38.000 164 21597.36 359.17 42705.90 88888.00 2024-06-12 16:06:39.000 164 21597.35 359.12 42705.91 88888.00 2024-06-12 16:06:40.000 164 21597.34 359.11 42705.94 47811.05 2024-06-12 16:06:41.000 164 21597.34 359.08 42705.95 88888.00 2024-06-12 16:06:42.000 164 21597.36 359.06 42705.93 88888.00 2024-06-12 16:06:43.000 164 21597.38 359.06 42705.94 88888.00 2024-06-12 16:06:44.000 164 21597.34 359.08 42706.00 88888.00 2024-06-12 16:06:45.000 164 21597.30 359.08 42706.02 47810.91 2024-06-12 16:06:46.000 164 21597.34 359.05 42705.98 88888.00 2024-06-12 16:06:47.000 164 21597.42 359.03 42705.93 88888.00 2024-06-12 16:06:48.000 164 21597.46 359.01 42705.91 88888.00 2024-06-12 16:06:49.000 164 21597.45 359.04 42705.95 88888.00 2024-06-12 16:06:50.000 164 21597.48 359.12 42706.01 47811.27 2024-06-12 16:06:51.000 164 21597.48 359.18 42706.06 88888.00 2024-06-12 16:06:52.000 164 21597.47 359.19 42706.07 88888.00 2024-06-12 16:06:53.000 164 21597.46 359.19 42706.06 88888.00 2024-06-12 16:06:54.000 164 21597.48 359.21 42706.04 88888.00 2024-06-12 16:06:55.000 164 21597.51 359.22 42706.05 47811.04 2024-06-12 16:06:56.000 164 21597.53 359.21 42706.07 88888.00 2024-06-12 16:06:57.000 164 21597.52 359.19 42706.11 88888.00 2024-06-12 16:06:58.000 164 21597.44 359.20 42706.14 88888.00 2024-06-12 16:06:59.000 164 21597.40 359.22 42706.14 88888.00 2024-06-12 16:07:00.000 164 21597.45 359.25 42706.11 47811.13 2024-06-12 16:07:01.000 164 21597.48 359.27 42706.09 88888.00 2024-06-12 16:07:02.000 164 21597.44 359.27 42706.11 88888.00 2024-06-12 16:07:03.000 164 21597.44 359.25 42706.13 88888.00 2024-06-12 16:07:04.000 164 21597.48 359.22 42706.11 88888.00 2024-06-12 16:07:05.000 164 21597.50 359.19 42706.09 47810.71 2024-06-12 16:07:06.000 164 21597.51 359.19 42706.11 88888.00 2024-06-12 16:07:07.000 164 21597.48 359.25 42706.12 88888.00 2024-06-12 16:07:08.000 164 21597.44 359.29 42706.11 88888.00 2024-06-12 16:07:09.000 164 21597.45 359.21 42706.07 88888.00 2024-06-12 16:07:10.000 164 21597.49 359.12 42706.03 47811.18 2024-06-12 16:07:11.000 164 21597.53 359.11 42706.02 88888.00 2024-06-12 16:07:12.000 164 21597.58 359.13 42706.04 88888.00 2024-06-12 16:07:13.000 164 21597.56 359.13 42706.06 88888.00 2024-06-12 16:07:14.000 164 21597.50 359.10 42706.06 88888.00 2024-06-12 16:07:15.000 164 21597.50 359.08 42706.04 47810.91 2024-06-12 16:07:16.000 164 21597.53 359.10 42706.02 88888.00 2024-06-12 16:07:17.000 164 21597.55 359.14 42706.04 88888.00 2024-06-12 16:07:18.000 164 21597.52 359.18 42706.04 88888.00 2024-06-12 16:07:19.000 164 21597.48 359.21 42706.04 88888.00 2024-06-12 16:07:20.000 164 21597.50 359.21 42706.01 47811.11 2024-06-12 16:07:21.000 164 21597.54 359.19 42705.98 88888.00 2024-06-12 16:07:22.000 164 21597.54 359.20 42706.01 88888.00 2024-06-12 16:07:23.000 164 21597.52 359.18 42706.06 88888.00 2024-06-12 16:07:24.000 164 21597.52 359.12 42706.06 88888.00 2024-06-12 16:07:25.000 164 21597.53 359.10 42706.03 47811.63 2024-06-12 16:07:26.000 164 21597.55 359.12 42706.05 88888.00 2024-06-12 16:07:27.000 164 21597.55 359.09 42706.06 88888.00 2024-06-12 16:07:28.000 164 21597.53 359.04 42706.06 88888.00 2024-06-12 16:07:29.000 164 21597.53 359.01 42706.04 88888.00 2024-06-12 16:07:30.000 164 21597.55 359.03 42706.06 47811.29 2024-06-12 16:07:31.000 164 21597.59 359.09 42706.14 88888.00 2024-06-12 16:07:32.000 164 21597.58 359.12 42706.16 88888.00 2024-06-12 16:07:33.000 164 21597.54 359.12 42706.10 88888.00 2024-06-12 16:07:34.000 164 21597.53 359.12 42706.05 88888.00 2024-06-12 16:07:35.000 164 21597.56 359.10 42706.04 47811.24 2024-06-12 16:07:36.000 164 21597.62 359.08 42706.02 88888.00 2024-06-12 16:07:37.000 164 21597.68 359.06 42705.95 88888.00 2024-06-12 16:07:38.000 164 21597.72 359.04 42705.95 88888.00 2024-06-12 16:07:39.000 164 21597.69 359.05 42706.04 88888.00 2024-06-12 16:07:40.000 164 21597.64 359.09 42706.09 47811.23 2024-06-12 16:07:41.000 164 21597.61 359.14 42706.10 88888.00 2024-06-12 16:07:42.000 164 21597.63 359.16 42706.11 88888.00 2024-06-12 16:07:43.000 164 21597.63 359.15 42706.14 88888.00 2024-06-12 16:07:44.000 164 21597.61 359.12 42706.17 88888.00 2024-06-12 16:07:45.000 164 21597.60 359.11 42706.14 47810.75 2024-06-12 16:07:46.000 164 21597.58 359.16 42706.10 88888.00 2024-06-12 16:07:47.000 164 21597.57 359.24 42706.14 88888.00 2024-06-12 16:07:48.000 164 21597.56 359.29 42706.21 88888.00 2024-06-12 16:07:49.000 164 21597.54 359.28 42706.21 88888.00 2024-06-12 16:07:50.000 164 21597.53 359.23 42706.16 47810.94 2024-06-12 16:07:51.000 164 21597.50 359.22 42706.14 88888.00 2024-06-12 16:07:52.000 164 21597.44 359.23 42706.16 88888.00 2024-06-12 16:07:53.000 164 21597.42 359.20 42706.16 88888.00 2024-06-12 16:07:54.000 164 21597.44 359.17 42706.18 88888.00 2024-06-12 16:07:55.000 164 21597.43 359.19 42706.24 47811.28 2024-06-12 16:07:56.000 164 21597.41 359.22 42706.29 88888.00 2024-06-12 16:07:57.000 164 21597.40 359.24 42706.32 88888.00 2024-06-12 16:07:58.000 164 21597.36 359.24 42706.35 88888.00 2024-06-12 16:07:59.000 164 21597.32 359.20 42706.33 88888.00 2024-06-12 16:08:00.000 164 21597.33 359.15 42706.28 47810.84 2024-06-12 16:08:01.000 164 21597.33 359.19 42706.27 88888.00 2024-06-12 16:08:02.000 164 21597.30 359.25 42706.31 88888.00 2024-06-12 16:08:03.000 164 21597.33 359.25 42706.32 88888.00 2024-06-12 16:08:04.000 164 21597.39 359.19 42706.29 88888.00 2024-06-12 16:08:05.000 164 21597.41 359.15 42706.29 47811.21 2024-06-12 16:08:06.000 164 21597.43 359.17 42706.30 88888.00 2024-06-12 16:08:07.000 164 21597.48 359.20 42706.30 88888.00 2024-06-12 16:08:08.000 164 21597.50 359.21 42706.32 88888.00 2024-06-12 16:08:09.000 164 21597.47 359.19 42706.31 88888.00 2024-06-12 16:08:10.000 164 21597.41 359.18 42706.25 47811.20 2024-06-12 16:08:11.000 164 21597.36 359.19 42706.25 88888.00 2024-06-12 16:08:12.000 164 21597.35 359.19 42706.31 88888.00 2024-06-12 16:08:13.000 164 21597.43 359.19 42706.32 88888.00 2024-06-12 16:08:14.000 164 21597.53 359.19 42706.29 88888.00 2024-06-12 16:08:15.000 164 21597.59 359.17 42706.27 47810.86 2024-06-12 16:08:16.000 164 21597.57 359.15 42706.28 88888.00 2024-06-12 16:08:17.000 164 21597.50 359.18 42706.32 88888.00 2024-06-12 16:08:18.000 164 21597.48 359.19 42706.36 88888.00 2024-06-12 16:08:19.000 164 21597.52 359.13 42706.33 88888.00 2024-06-12 16:08:20.000 164 21597.56 359.08 42706.31 47811.22 2024-06-12 16:08:21.000 164 21597.54 359.11 42706.31 88888.00 2024-06-12 16:08:22.000 164 21597.55 359.14 42706.34 88888.00 2024-06-12 16:08:23.000 164 21597.60 359.16 42706.35 88888.00 2024-06-12 16:08:24.000 164 21597.60 359.18 42706.34 88888.00 2024-06-12 16:08:25.000 164 21597.56 359.17 42706.33 47811.30 2024-06-12 16:08:26.000 164 21597.57 359.15 42706.34 88888.00 2024-06-12 16:08:27.000 164 21597.63 359.12 42706.33 88888.00 2024-06-12 16:08:28.000 164 21597.70 359.10 42706.28 88888.00 2024-06-12 16:08:29.000 164 21597.75 359.10 42706.23 88888.00 2024-06-12 16:08:30.000 164 21597.73 359.15 42706.23 47811.30 2024-06-12 16:08:31.000 164 21597.69 359.23 42706.30 88888.00 2024-06-12 16:08:32.000 164 21597.66 359.27 42706.35 88888.00 2024-06-12 16:08:33.000 164 21597.65 359.25 42706.34 88888.00 2024-06-12 16:08:34.000 164 21597.65 359.25 42706.32 88888.00 2024-06-12 16:08:35.000 164 21597.63 359.28 42706.32 47811.37 2024-06-12 16:08:36.000 164 21597.62 359.27 42706.31 88888.00 2024-06-12 16:08:37.000 164 21597.60 359.23 42706.32 88888.00 2024-06-12 16:08:38.000 164 21597.53 359.24 42706.38 88888.00 2024-06-12 16:08:39.000 164 21597.52 359.28 42706.44 88888.00 2024-06-12 16:08:40.000 164 21597.56 359.31 42706.43 47811.26 2024-06-12 16:08:41.000 164 21597.62 359.32 42706.38 88888.00 2024-06-12 16:08:42.000 164 21597.64 359.32 42706.36 88888.00 2024-06-12 16:08:43.000 164 21597.60 359.34 42706.38 88888.00 2024-06-12 16:08:44.000 164 21597.58 359.35 42706.39 88888.00 2024-06-12 16:08:45.000 164 21597.60 359.33 42706.41 47811.39 2024-06-12 16:08:46.000 164 21597.62 359.30 42706.44 88888.00 2024-06-12 16:08:47.000 164 21597.62 359.29 42706.44 88888.00 2024-06-12 16:08:48.000 164 21597.62 359.31 42706.41 88888.00 2024-06-12 16:08:49.000 164 21597.57 359.32 42706.38 88888.00 2024-06-12 16:08:50.000 164 21597.52 359.31 42706.36 47811.39 2024-06-12 16:08:51.000 164 21597.55 359.32 42706.37 88888.00 2024-06-12 16:08:52.000 164 21597.59 359.34 42706.38 88888.00 2024-06-12 16:08:53.000 164 21597.59 359.33 42706.41 88888.00 2024-06-12 16:08:54.000 164 21597.59 359.33 42706.46 88888.00 2024-06-12 16:08:55.000 164 21597.62 359.40 42706.51 47811.24 2024-06-12 16:08:56.000 164 21597.63 359.46 42706.53 88888.00 2024-06-12 16:08:57.000 164 21597.60 359.49 42706.50 88888.00 2024-06-12 16:08:58.000 164 21597.59 359.50 42706.46 88888.00 2024-06-12 16:08:59.000 164 21597.60 359.50 42706.44 88888.00 2024-06-12 16:09:00.000 164 21597.57 359.50 42706.45 47811.46 2024-06-12 16:09:01.000 164 21597.52 359.51 42706.48 88888.00 2024-06-12 16:09:02.000 164 21597.50 359.49 42706.47 88888.00 2024-06-12 16:09:03.000 164 21597.54 359.43 42706.48 88888.00 2024-06-12 16:09:04.000 164 21597.60 359.40 42706.53 88888.00 2024-06-12 16:09:05.000 164 21597.61 359.43 42706.56 47811.45 2024-06-12 16:09:06.000 164 21597.57 359.50 42706.52 88888.00 2024-06-12 16:09:07.000 164 21597.54 359.57 42706.48 88888.00 2024-06-12 16:09:08.000 164 21597.57 359.62 42706.51 88888.00 2024-06-12 16:09:09.000 164 21597.58 359.64 42706.54 88888.00 2024-06-12 16:09:10.000 164 21597.56 359.64 42706.57 47811.39 2024-06-12 16:09:11.000 164 21597.53 359.63 42706.60 88888.00 2024-06-12 16:09:12.000 164 21597.49 359.65 42706.62 88888.00 2024-06-12 16:09:13.000 164 21597.50 359.63 42706.62 88888.00 2024-06-12 16:09:14.000 164 21597.54 359.59 42706.60 88888.00 2024-06-12 16:09:15.000 164 21597.52 359.57 42706.55 47811.66 2024-06-12 16:09:16.000 164 21597.46 359.57 42706.51 88888.00 2024-06-12 16:09:17.000 164 21597.46 359.53 42706.50 88888.00 2024-06-12 16:09:18.000 164 21597.48 359.52 42706.52 88888.00 2024-06-12 16:09:19.000 164 21597.48 359.54 42706.55 88888.00 2024-06-12 16:09:20.000 164 21597.47 359.55 42706.56 47811.23 2024-06-12 16:09:21.000 164 21597.48 359.57 42706.56 88888.00 2024-06-12 16:09:22.000 164 21597.49 359.63 42706.56 88888.00 2024-06-12 16:09:23.000 164 21597.48 359.66 42706.59 88888.00 2024-06-12 16:09:24.000 164 21597.48 359.62 42706.61 88888.00 2024-06-12 16:09:25.000 164 21597.50 359.55 42706.59 47811.32 2024-06-12 16:09:26.000 164 21597.49 359.51 42706.59 88888.00 2024-06-12 16:09:27.000 164 21597.46 359.54 42706.63 88888.00 2024-06-12 16:09:28.000 164 21597.47 359.56 42706.64 88888.00 2024-06-12 16:09:29.000 164 21597.45 359.53 42706.62 88888.00 2024-06-12 16:09:30.000 164 21597.40 359.51 42706.64 47811.39 2024-06-12 16:09:31.000 164 21597.38 359.53 42706.68 88888.00 2024-06-12 16:09:32.000 164 21597.44 359.56 42706.69 88888.00 2024-06-12 16:09:33.000 164 21597.57 359.56 42706.68 88888.00 2024-06-12 16:09:34.000 164 21597.69 359.53 42706.64 88888.00 2024-06-12 16:09:35.000 164 21597.71 359.54 42706.63 47811.67 2024-06-12 16:09:36.000 164 21597.65 359.60 42706.64 88888.00 2024-06-12 16:09:37.000 164 21597.63 359.63 42706.63 88888.00 2024-06-12 16:09:38.000 164 21597.62 359.61 42706.63 88888.00 2024-06-12 16:09:39.000 164 21597.60 359.57 42706.65 88888.00 2024-06-12 16:09:40.000 164 21597.64 359.54 42706.66 47811.44 2024-06-12 16:09:41.000 164 21597.67 359.52 42706.64 88888.00 2024-06-12 16:09:42.000 164 21597.65 359.53 42706.62 88888.00 2024-06-12 16:09:43.000 164 21597.66 359.55 42706.64 88888.00 2024-06-12 16:09:44.000 164 21597.73 359.56 42706.69 88888.00 2024-06-12 16:09:45.000 164 21597.80 359.51 42706.72 47811.92 2024-06-12 16:09:46.000 164 21597.85 359.48 42706.73 88888.00 2024-06-12 16:09:47.000 164 21597.83 359.46 42706.72 88888.00 2024-06-12 16:09:48.000 164 21597.80 359.45 42706.69 88888.00 2024-06-12 16:09:49.000 164 21597.82 359.45 42706.64 88888.00 2024-06-12 16:09:50.000 164 21597.84 359.45 42706.63 47811.47 2024-06-12 16:09:51.000 164 21597.83 359.46 42706.63 88888.00 2024-06-12 16:09:52.000 164 21597.81 359.45 42706.61 88888.00 2024-06-12 16:09:53.000 164 21597.83 359.44 42706.61 88888.00 2024-06-12 16:09:54.000 164 21597.84 359.48 42706.62 88888.00 2024-06-12 16:09:55.000 164 21597.82 359.54 42706.60 47811.79 2024-06-12 16:09:56.000 164 21597.81 359.56 42706.61 88888.00 2024-06-12 16:09:57.000 164 21597.85 359.56 42706.68 88888.00 2024-06-12 16:09:58.000 164 21597.92 359.56 42706.75 88888.00 2024-06-12 16:09:59.000 164 21597.90 359.50 42706.74 88888.00 2024-06-12 16:10:00.000 164 21597.79 359.46 42706.70 47811.64 2024-06-12 16:10:01.000 164 21597.70 359.48 42706.71 88888.00 2024-06-12 16:10:02.000 164 21597.69 359.53 42706.75 88888.00 2024-06-12 16:10:03.000 164 21597.74 359.53 42706.73 88888.00 2024-06-12 16:10:04.000 164 21597.78 359.51 42706.69 88888.00 2024-06-12 16:10:05.000 164 21597.79 359.55 42706.68 47811.72 2024-06-12 16:10:06.000 164 21597.79 359.62 42706.72 88888.00 2024-06-12 16:10:07.000 164 21597.81 359.62 42706.73 88888.00 2024-06-12 16:10:08.000 164 21597.85 359.61 42706.69 88888.00 2024-06-12 16:10:09.000 164 21597.88 359.64 42706.66 88888.00 2024-06-12 16:10:10.000 164 21597.85 359.67 42706.66 47811.70 2024-06-12 16:10:11.000 164 21597.80 359.67 42706.67 88888.00 2024-06-12 16:10:12.000 164 21597.78 359.67 42706.65 88888.00 2024-06-12 16:10:13.000 164 21597.78 359.68 42706.66 88888.00 2024-06-12 16:10:14.000 164 21597.77 359.71 42706.73 88888.00 2024-06-12 16:10:15.000 164 21597.73 359.72 42706.78 47811.89 2024-06-12 16:10:16.000 164 21597.67 359.73 42706.79 88888.00 2024-06-12 16:10:17.000 164 21597.68 359.76 42706.81 88888.00 2024-06-12 16:10:18.000 164 21597.75 359.78 42706.79 88888.00 2024-06-12 16:10:19.000 164 21597.79 359.76 42706.77 88888.00 2024-06-12 16:10:20.000 164 21597.79 359.71 42706.75 47811.96 2024-06-12 16:10:21.000 164 21597.75 359.69 42706.74 88888.00 2024-06-12 16:10:22.000 164 21597.70 359.69 42706.76 88888.00 2024-06-12 16:10:23.000 164 21597.71 359.66 42706.77 88888.00 2024-06-12 16:10:24.000 164 21597.77 359.62 42706.75 88888.00 2024-06-12 16:10:25.000 164 21597.77 359.66 42706.74 47811.94 2024-06-12 16:10:26.000 164 21597.72 359.74 42706.76 88888.00 2024-06-12 16:10:27.000 164 21597.70 359.76 42706.79 88888.00 2024-06-12 16:10:28.000 164 21597.74 359.75 42706.81 88888.00 2024-06-12 16:10:29.000 164 21597.76 359.72 42706.79 88888.00 2024-06-12 16:10:30.000 164 21597.74 359.67 42706.79 47811.76 2024-06-12 16:10:31.000 164 21597.77 359.65 42706.79 88888.00 2024-06-12 16:10:32.000 164 21597.82 359.66 42706.82 88888.00 2024-06-12 16:10:33.000 164 21597.83 359.69 42706.86 88888.00 2024-06-12 16:10:34.000 164 21597.82 359.73 42706.89 88888.00 2024-06-12 16:10:35.000 164 21597.81 359.78 42706.88 47811.84 2024-06-12 16:10:36.000 164 21597.81 359.80 42706.87 88888.00 2024-06-12 16:10:37.000 164 21597.81 359.75 42706.86 88888.00 2024-06-12 16:10:38.000 164 21597.81 359.71 42706.83 88888.00 2024-06-12 16:10:39.000 164 21597.86 359.70 42706.80 88888.00 2024-06-12 16:10:40.000 164 21597.94 359.71 42706.78 47811.55 2024-06-12 16:10:41.000 164 21597.98 359.73 42706.80 88888.00 2024-06-12 16:10:42.000 164 21597.95 359.74 42706.84 88888.00 2024-06-12 16:10:43.000 164 21597.91 359.71 42706.83 88888.00 2024-06-12 16:10:44.000 164 21597.91 359.71 42706.78 88888.00 2024-06-12 16:10:45.000 164 21597.97 359.73 42706.76 47811.93 2024-06-12 16:10:46.000 164 21598.01 359.75 42706.79 88888.00 2024-06-12 16:10:47.000 164 21598.03 359.75 42706.82 88888.00 2024-06-12 16:10:48.000 164 21598.01 359.73 42706.85 88888.00 2024-06-12 16:10:49.000 164 21597.98 359.73 42706.82 88888.00 2024-06-12 16:10:50.000 164 21597.97 359.77 42706.81 47811.94 2024-06-12 16:10:51.000 164 21598.02 359.80 42706.81 88888.00 2024-06-12 16:10:52.000 164 21598.10 359.80 42706.79 88888.00 2024-06-12 16:10:53.000 164 21598.13 359.80 42706.79 88888.00 2024-06-12 16:10:54.000 164 21598.15 359.79 42706.81 88888.00 2024-06-12 16:10:55.000 164 21598.21 359.79 42706.79 47811.87 2024-06-12 16:10:56.000 164 21598.23 359.81 42706.73 88888.00 2024-06-12 16:10:57.000 164 21598.15 359.82 42706.73 88888.00 2024-06-12 16:10:58.000 164 21598.08 359.83 42706.79 88888.00 2024-06-12 16:10:59.000 164 21598.04 359.84 42706.83 88888.00 2024-06-12 16:11:00.000 164 21598.04 359.83 42706.84 47811.58 2024-06-12 16:11:01.000 164 21598.10 359.84 42706.86 88888.00 2024-06-12 16:11:02.000 164 21598.17 359.81 42706.83 88888.00 2024-06-12 16:11:03.000 164 21598.23 359.73 42706.77 88888.00 2024-06-12 16:11:04.000 164 21598.26 359.66 42706.74 88888.00 2024-06-12 16:11:05.000 164 21598.27 359.65 42706.77 47811.89 2024-06-12 16:11:06.000 164 21598.24 359.68 42706.81 88888.00 2024-06-12 16:11:07.000 164 21598.20 359.68 42706.85 88888.00 2024-06-12 16:11:08.000 164 21598.21 359.65 42706.84 88888.00 2024-06-12 16:11:09.000 164 21598.29 359.61 42706.78 88888.00 2024-06-12 16:11:10.000 164 21598.35 359.58 42706.73 47812.20 2024-06-12 16:11:11.000 164 21598.37 359.54 42706.72 88888.00 2024-06-12 16:11:12.000 164 21598.39 359.51 42706.75 88888.00 2024-06-12 16:11:13.000 164 21598.40 359.55 42706.80 88888.00 2024-06-12 16:11:14.000 164 21598.38 359.60 42706.84 88888.00 2024-06-12 16:11:15.000 164 21598.38 359.62 42706.84 47812.11 2024-06-12 16:11:16.000 164 21598.42 359.63 42706.84 88888.00 2024-06-12 16:11:17.000 164 21598.48 359.66 42706.88 88888.00 2024-06-12 16:11:18.000 164 21598.49 359.69 42706.90 88888.00 2024-06-12 16:11:19.000 164 21598.45 359.71 42706.89 88888.00 2024-06-12 16:11:20.000 164 21598.43 359.72 42706.84 47812.13 2024-06-12 16:11:21.000 164 21598.41 359.71 42706.79 88888.00 2024-06-12 16:11:22.000 164 21598.39 359.67 42706.79 88888.00 2024-06-12 16:11:23.000 164 21598.41 359.62 42706.75 88888.00 2024-06-12 16:11:24.000 164 21598.48 359.63 42706.68 88888.00 2024-06-12 16:11:25.000 164 21598.52 359.69 42706.73 47812.17 2024-06-12 16:11:26.000 164 21598.53 359.71 42706.86 88888.00 2024-06-12 16:11:27.000 164 21598.50 359.69 42706.88 88888.00 2024-06-12 16:11:28.000 164 21598.47 359.67 42706.83 88888.00 2024-06-12 16:11:29.000 164 21598.48 359.68 42706.79 88888.00 2024-06-12 16:11:30.000 164 21598.51 359.65 42706.78 47812.17 2024-06-12 16:11:31.000 164 21598.49 359.63 42706.77 88888.00 2024-06-12 16:11:32.000 164 21598.48 359.65 42706.77 88888.00 2024-06-12 16:11:33.000 164 21598.53 359.67 42706.78 88888.00 2024-06-12 16:11:34.000 164 21598.56 359.66 42706.81 88888.00 2024-06-12 16:11:35.000 164 21598.59 359.65 42706.80 47812.33 2024-06-12 16:11:36.000 164 21598.60 359.63 42706.77 88888.00 2024-06-12 16:11:37.000 164 21598.57 359.62 42706.75 88888.00 2024-06-12 16:11:38.000 164 21598.56 359.60 42706.72 88888.00 2024-06-12 16:11:39.000 164 21598.57 359.55 42706.68 88888.00 2024-06-12 16:11:40.000 164 21598.54 359.55 42706.69 47811.99 2024-06-12 16:11:41.000 164 21598.53 359.59 42706.73 88888.00 2024-06-12 16:11:42.000 164 21598.59 359.64 42706.76 88888.00 2024-06-12 16:11:43.000 164 21598.63 359.65 42706.78 88888.00 2024-06-12 16:11:44.000 164 21598.63 359.61 42706.78 88888.00 2024-06-12 16:11:45.000 164 21598.63 359.56 42706.79 47812.23 2024-06-12 16:11:46.000 164 21598.64 359.54 42706.82 88888.00 2024-06-12 16:11:47.000 164 21598.65 359.52 42706.82 88888.00 2024-06-12 16:11:48.000 164 21598.67 359.50 42706.77 88888.00 2024-06-12 16:11:49.000 164 21598.69 359.52 42706.76 88888.00 2024-06-12 16:11:50.000 164 21598.68 359.57 42706.81 47812.17 2024-06-12 16:11:51.000 164 21598.63 359.61 42706.87 88888.00 2024-06-12 16:11:52.000 164 21598.63 359.62 42706.88 88888.00 2024-06-12 16:11:53.000 164 21598.71 359.61 42706.82 88888.00 2024-06-12 16:11:54.000 164 21598.79 359.62 42706.75 88888.00 2024-06-12 16:11:55.000 164 21598.76 359.67 42706.71 47812.20 2024-06-12 16:11:56.000 164 21598.67 359.69 42706.70 88888.00 2024-06-12 16:11:57.000 164 21598.65 359.65 42706.69 88888.00 2024-06-12 16:11:58.000 164 21598.68 359.61 42706.70 88888.00 2024-06-12 16:11:59.000 164 21598.66 359.65 42706.74 88888.00 2024-06-12 16:12:00.000 164 21598.63 359.70 42706.79 47812.20 2024-06-12 16:12:01.000 164 21598.65 359.72 42706.77 88888.00 2024-06-12 16:12:02.000 164 21598.70 359.71 42706.72 88888.00 2024-06-12 16:12:03.000 164 21598.75 359.70 42706.69 88888.00 2024-06-12 16:12:04.000 164 21598.76 359.70 42706.67 88888.00 2024-06-12 16:12:05.000 164 21598.75 359.74 42706.69 47812.47 2024-06-12 16:12:06.000 164 21598.76 359.78 42706.71 88888.00 2024-06-12 16:12:07.000 164 21598.79 359.80 42706.71 88888.00 2024-06-12 16:12:08.000 164 21598.77 359.80 42706.77 88888.00 2024-06-12 16:12:09.000 164 21598.76 359.78 42706.82 88888.00 2024-06-12 16:12:10.000 164 21598.82 359.74 42706.77 47812.44 2024-06-12 16:12:11.000 164 21598.90 359.69 42706.68 88888.00 2024-06-12 16:12:12.000 164 21598.94 359.68 42706.69 88888.00 2024-06-12 16:12:13.000 164 21598.96 359.68 42706.76 88888.00 2024-06-12 16:12:14.000 164 21598.93 359.71 42706.78 88888.00 2024-06-12 16:12:15.000 164 21598.90 359.76 42706.79 47812.17 2024-06-12 16:12:16.000 164 21598.87 359.80 42706.82 88888.00 2024-06-12 16:12:17.000 164 21598.85 359.81 42706.86 88888.00 2024-06-12 16:12:18.000 164 21598.84 359.82 42706.89 88888.00 2024-06-12 16:12:19.000 164 21598.84 359.82 42706.94 88888.00 2024-06-12 16:12:20.000 164 21598.79 359.80 42706.94 47811.92 2024-06-12 16:12:21.000 164 21598.72 359.78 42706.88 88888.00 2024-06-12 16:12:22.000 164 21598.72 359.75 42706.79 88888.00 2024-06-12 16:12:23.000 164 21598.79 359.71 42706.75 88888.00 2024-06-12 16:12:24.000 164 21598.87 359.68 42706.78 88888.00 2024-06-12 16:12:25.000 164 21598.92 359.70 42706.81 47812.35 2024-06-12 16:12:26.000 164 21598.96 359.75 42706.82 88888.00 2024-06-12 16:12:27.000 164 21598.97 359.80 42706.81 88888.00 2024-06-12 16:12:28.000 164 21598.95 359.82 42706.82 88888.00 2024-06-12 16:12:29.000 164 21598.91 359.82 42706.87 88888.00 2024-06-12 16:12:30.000 164 21598.88 359.79 42706.88 47812.13 2024-06-12 16:12:31.000 164 21598.90 359.73 42706.83 88888.00 2024-06-12 16:12:32.000 164 21598.97 359.70 42706.80 88888.00 2024-06-12 16:12:33.000 164 21598.98 359.71 42706.82 88888.00 2024-06-12 16:12:34.000 164 21598.92 359.71 42706.86 88888.00 2024-06-12 16:12:35.000 164 21598.85 359.71 42706.90 47812.44 2024-06-12 16:12:36.000 164 21598.87 359.71 42706.90 88888.00 2024-06-12 16:12:37.000 164 21598.92 359.70 42706.88 88888.00 2024-06-12 16:12:38.000 164 21598.93 359.68 42706.89 88888.00 2024-06-12 16:12:39.000 164 21598.92 359.68 42706.89 88888.00 2024-06-12 16:12:40.000 164 21598.97 359.66 42706.88 47812.25 2024-06-12 16:12:41.000 164 21598.97 359.65 42706.93 88888.00 2024-06-12 16:12:42.000 164 21598.91 359.63 42706.98 88888.00 2024-06-12 16:12:43.000 164 21598.90 359.61 42706.98 88888.00 2024-06-12 16:12:44.000 164 21598.93 359.60 42706.90 88888.00 2024-06-12 16:12:45.000 164 21598.92 359.62 42706.84 47812.22 2024-06-12 16:12:46.000 164 21598.87 359.67 42706.84 88888.00 2024-06-12 16:12:47.000 164 21598.89 359.71 42706.86 88888.00 2024-06-12 16:12:48.000 164 21599.01 359.71 42706.86 88888.00 2024-06-12 16:12:49.000 164 21599.06 359.72 42706.87 88888.00 2024-06-12 16:12:50.000 164 21598.98 359.76 42706.88 47812.22 2024-06-12 16:12:51.000 164 21598.84 359.81 42706.88 88888.00 2024-06-12 16:12:52.000 164 21598.84 359.84 42706.89 88888.00 2024-06-12 16:12:53.000 164 21598.97 359.80 42706.94 88888.00 2024-06-12 16:12:54.000 164 21599.02 359.75 42706.97 88888.00 2024-06-12 16:12:55.000 164 21598.96 359.75 42706.99 47812.13 2024-06-12 16:12:56.000 164 21598.95 359.77 42707.02 88888.00 2024-06-12 16:12:57.000 164 21599.02 359.78 42707.02 88888.00 2024-06-12 16:12:58.000 164 21599.05 359.79 42706.98 88888.00 2024-06-12 16:12:59.000 164 21599.01 359.80 42707.00 88888.00 2024-06-12 16:13:00.000 164 21598.97 359.80 42707.03 47812.79 2024-06-12 16:13:01.000 164 21598.99 359.83 42707.04 88888.00 2024-06-12 16:13:02.000 164 21599.03 359.84 42707.01 88888.00 2024-06-12 16:13:03.000 164 21599.03 359.83 42706.94 88888.00 2024-06-12 16:13:04.000 164 21599.04 359.83 42706.92 88888.00 2024-06-12 16:13:05.000 164 21599.06 359.84 42706.95 47812.44 2024-06-12 16:13:06.000 164 21599.05 359.82 42706.95 88888.00 2024-06-12 16:13:07.000 164 21599.03 359.81 42706.94 88888.00 2024-06-12 16:13:08.000 164 21599.06 359.82 42706.98 88888.00 2024-06-12 16:13:09.000 164 21599.09 359.83 42707.00 88888.00 2024-06-12 16:13:10.000 164 21599.10 359.84 42706.98 47812.16 2024-06-12 16:13:11.000 164 21599.06 359.86 42706.95 88888.00 2024-06-12 16:13:12.000 164 21599.05 359.88 42706.91 88888.00 2024-06-12 16:13:13.000 164 21599.12 359.90 42706.88 88888.00 2024-06-12 16:13:14.000 164 21599.18 359.90 42706.87 88888.00 2024-06-12 16:13:15.000 164 21599.16 359.89 42706.88 47812.84 2024-06-12 16:13:16.000 164 21599.15 359.85 42706.87 88888.00 2024-06-12 16:13:17.000 164 21599.15 359.81 42706.88 88888.00 2024-06-12 16:13:18.000 164 21599.15 359.79 42706.97 88888.00 2024-06-12 16:13:19.000 164 21599.12 359.81 42707.04 88888.00 2024-06-12 16:13:20.000 164 21599.12 359.84 42707.03 47812.75 2024-06-12 16:13:21.000 164 21599.17 359.86 42707.00 88888.00 2024-06-12 16:13:22.000 164 21599.21 359.83 42707.01 88888.00 2024-06-12 16:13:23.000 164 21599.19 359.81 42706.99 88888.00 2024-06-12 16:13:24.000 164 21599.13 359.83 42706.96 88888.00 2024-06-12 16:13:25.000 164 21599.09 359.86 42706.99 47812.55 2024-06-12 16:13:26.000 164 21599.10 359.86 42707.05 88888.00 2024-06-12 16:13:27.000 164 21599.16 359.85 42707.02 88888.00 2024-06-12 16:13:28.000 164 21599.23 359.88 42706.96 88888.00 2024-06-12 16:13:29.000 164 21599.28 359.91 42706.98 88888.00 2024-06-12 16:13:30.000 164 21599.30 359.89 42707.00 47812.51 2024-06-12 16:13:31.000 164 21599.28 359.84 42706.97 88888.00 2024-06-12 16:13:32.000 164 21599.32 359.81 42706.96 88888.00 2024-06-12 16:13:33.000 164 21599.36 359.83 42707.02 88888.00 2024-06-12 16:13:34.000 164 21599.32 359.89 42707.08 88888.00 2024-06-12 16:13:35.000 164 21599.28 359.92 42707.09 47812.60 2024-06-12 16:13:36.000 164 21599.28 359.89 42707.04 88888.00 2024-06-12 16:13:37.000 164 21599.26 359.85 42706.97 88888.00 2024-06-12 16:13:38.000 164 21599.24 359.83 42706.96 88888.00 2024-06-12 16:13:39.000 164 21599.26 359.82 42706.98 88888.00 2024-06-12 16:13:40.000 164 21599.31 359.82 42706.98 47812.59 2024-06-12 16:13:41.000 164 21599.34 359.86 42707.04 88888.00 2024-06-12 16:13:42.000 164 21599.37 359.91 42707.06 88888.00 2024-06-12 16:13:43.000 164 21599.44 359.94 42706.99 88888.00 2024-06-12 16:13:44.000 164 21599.52 359.93 42706.95 88888.00 2024-06-12 16:13:45.000 164 21599.55 359.92 42707.03 47812.60 2024-06-12 16:13:46.000 164 21599.59 359.92 42707.11 88888.00 2024-06-12 16:13:47.000 164 21599.61 359.91 42707.07 88888.00 2024-06-12 16:13:48.000 164 21599.54 359.90 42707.01 88888.00 2024-06-12 16:13:49.000 164 21599.45 359.89 42706.97 88888.00 2024-06-12 16:13:50.000 164 21599.48 359.88 42706.94 47812.79 2024-06-12 16:13:51.000 164 21599.53 359.88 42706.98 88888.00 2024-06-12 16:13:52.000 164 21599.54 359.91 42707.04 88888.00 2024-06-12 16:13:53.000 164 21599.55 359.96 42707.07 88888.00 2024-06-12 16:13:54.000 164 21599.54 359.98 42707.06 88888.00 2024-06-12 16:13:55.000 164 21599.52 359.97 42707.07 47812.64 2024-06-12 16:13:56.000 164 21599.52 359.96 42707.08 88888.00 2024-06-12 16:13:57.000 164 21599.54 359.96 42707.00 88888.00 2024-06-12 16:13:58.000 164 21599.58 359.98 42706.94 88888.00 2024-06-12 16:13:59.000 164 21599.60 359.98 42706.97 88888.00 2024-06-12 16:14:00.000 164 21599.60 359.95 42707.00 47813.02 2024-06-12 16:14:01.000 164 21599.61 359.92 42707.01 88888.00 2024-06-12 16:14:02.000 164 21599.66 359.93 42707.01 88888.00 2024-06-12 16:14:03.000 164 21599.69 359.96 42706.99 88888.00 2024-06-12 16:14:04.000 164 21599.72 359.92 42706.94 88888.00 2024-06-12 16:14:05.000 164 21599.77 359.89 42706.93 47812.58 2024-06-12 16:14:06.000 164 21599.81 359.90 42707.00 88888.00 2024-06-12 16:14:07.000 164 21599.79 359.91 42707.07 88888.00 2024-06-12 16:14:08.000 164 21599.77 359.93 42707.10 88888.00 2024-06-12 16:14:09.000 164 21599.74 359.97 42707.07 88888.00 2024-06-12 16:14:10.000 164 21599.73 359.97 42707.06 47812.83 2024-06-12 16:14:11.000 164 21599.74 359.92 42707.10 88888.00 2024-06-12 16:14:12.000 164 21599.76 359.87 42707.09 88888.00 2024-06-12 16:14:13.000 164 21599.77 359.87 42707.02 88888.00 2024-06-12 16:14:14.000 164 21599.76 359.88 42707.00 88888.00 2024-06-12 16:14:15.000 164 21599.72 359.89 42707.03 47812.92 2024-06-12 16:14:16.000 164 21599.69 359.93 42707.11 88888.00 2024-06-12 16:14:17.000 164 21599.70 359.99 42707.15 88888.00 2024-06-12 16:14:18.000 164 21599.75 359.99 42707.12 88888.00 2024-06-12 16:14:19.000 164 21599.80 359.95 42707.07 88888.00 2024-06-12 16:14:20.000 164 21599.80 359.92 42707.04 47813.23 2024-06-12 16:14:21.000 164 21599.75 359.91 42707.04 88888.00 2024-06-12 16:14:22.000 164 21599.72 359.91 42707.06 88888.00 2024-06-12 16:14:23.000 164 21599.73 359.91 42707.07 88888.00 2024-06-12 16:14:24.000 164 21599.75 359.93 42707.09 88888.00 2024-06-12 16:14:25.000 164 21599.77 359.92 42707.09 47813.00 2024-06-12 16:14:26.000 164 21599.79 359.88 42707.06 88888.00 2024-06-12 16:14:27.000 164 21599.82 359.88 42707.06 88888.00 2024-06-12 16:14:28.000 164 21599.82 359.89 42707.05 88888.00 2024-06-12 16:14:29.000 164 21599.80 359.86 42707.00 88888.00 2024-06-12 16:14:30.000 164 21599.81 359.84 42706.98 47813.03 2024-06-12 16:14:31.000 164 21599.83 359.86 42707.02 88888.00 2024-06-12 16:14:32.000 164 21599.85 359.89 42707.06 88888.00 2024-06-12 16:14:33.000 164 21599.87 359.88 42707.06 88888.00 2024-06-12 16:14:34.000 164 21599.88 359.84 42707.01 88888.00 2024-06-12 16:14:35.000 164 21599.89 359.87 42707.02 47812.71 2024-06-12 16:14:36.000 164 21599.91 359.93 42707.07 88888.00 2024-06-12 16:14:37.000 164 21599.90 359.95 42707.11 88888.00 2024-06-12 16:14:38.000 164 21599.89 359.96 42707.08 88888.00 2024-06-12 16:14:39.000 164 21599.92 359.96 42707.00 88888.00 2024-06-12 16:14:40.000 164 21599.92 359.91 42706.93 47812.55 2024-06-12 16:14:41.000 164 21599.87 359.83 42706.93 88888.00 2024-06-12 16:14:42.000 164 21599.79 359.82 42706.99 88888.00 2024-06-12 16:14:43.000 164 21599.76 359.87 42707.04 88888.00 2024-06-12 16:14:44.000 164 21599.78 359.92 42707.04 88888.00 2024-06-12 16:14:45.000 164 21599.85 359.94 42707.03 47812.67 2024-06-12 16:14:46.000 164 21599.91 359.91 42707.03 88888.00 2024-06-12 16:14:47.000 164 21599.91 359.86 42707.02 88888.00 2024-06-12 16:14:48.000 164 21599.90 359.85 42707.04 88888.00 2024-06-12 16:14:49.000 164 21599.89 359.88 42707.09 88888.00 2024-06-12 16:14:50.000 164 21599.88 359.86 42707.10 47812.87 2024-06-12 16:14:51.000 164 21599.92 359.78 42707.05 88888.00 2024-06-12 16:14:52.000 164 21599.97 359.75 42707.00 88888.00 2024-06-12 16:14:53.000 164 21599.95 359.79 42707.03 88888.00 2024-06-12 16:14:54.000 164 21599.92 359.82 42707.07 88888.00 2024-06-12 16:14:55.000 164 21599.92 359.83 42707.10 47812.74 2024-06-12 16:14:56.000 164 21599.91 359.83 42707.09 88888.00 2024-06-12 16:14:57.000 164 21599.92 359.85 42707.09 88888.00 2024-06-12 16:14:58.000 164 21599.93 359.88 42707.09 88888.00 2024-06-12 16:14:59.000 164 21599.92 359.91 42707.04 88888.00 2024-06-12 16:15:00.000 164 21599.92 359.94 42707.01 47813.10 2024-06-12 16:15:01.000 164 21599.94 359.98 42707.03 88888.00 2024-06-12 16:15:02.000 164 21599.93 359.96 42707.03 88888.00 2024-06-12 16:15:03.000 164 21599.95 359.91 42707.01 88888.00 2024-06-12 16:15:04.000 164 21600.05 359.92 42707.01 88888.00 2024-06-12 16:15:05.000 164 21600.10 359.96 42707.01 47813.13 2024-06-12 16:15:06.000 164 21600.05 359.97 42707.00 88888.00 2024-06-12 16:15:07.000 164 21599.99 359.96 42707.02 88888.00 2024-06-12 16:15:08.000 164 21599.95 359.97 42707.07 88888.00 2024-06-12 16:15:09.000 164 21599.93 360.00 42707.09 88888.00 2024-06-12 16:15:10.000 164 21599.94 360.03 42707.07 47813.09 2024-06-12 16:15:11.000 164 21599.94 360.05 42707.03 88888.00 2024-06-12 16:15:12.000 164 21599.94 360.03 42706.99 88888.00 2024-06-12 16:15:13.000 164 21599.95 360.00 42706.98 88888.00 2024-06-12 16:15:14.000 164 21599.95 359.98 42707.01 88888.00 2024-06-12 16:15:15.000 164 21599.92 359.99 42707.04 47812.92 2024-06-12 16:15:16.000 164 21599.87 360.05 42707.05 88888.00 2024-06-12 16:15:17.000 164 21599.85 360.08 42707.06 88888.00 2024-06-12 16:15:18.000 164 21599.90 360.03 42707.05 88888.00 2024-06-12 16:15:19.000 164 21599.97 359.95 42707.07 88888.00 2024-06-12 16:15:20.000 164 21599.96 359.94 42707.11 47813.33 2024-06-12 16:15:21.000 164 21599.92 359.98 42707.12 88888.00 2024-06-12 16:15:22.000 164 21599.92 360.00 42707.12 88888.00 2024-06-12 16:15:23.000 164 21599.94 359.99 42707.15 88888.00 2024-06-12 16:15:24.000 164 21599.95 360.00 42707.16 88888.00 2024-06-12 16:15:25.000 164 21599.97 360.03 42707.16 47813.30 2024-06-12 16:15:26.000 164 21599.99 360.06 42707.16 88888.00 2024-06-12 16:15:27.000 164 21600.00 360.05 42707.14 88888.00 2024-06-12 16:15:28.000 164 21599.98 360.03 42707.12 88888.00 2024-06-12 16:15:29.000 164 21599.93 360.02 42707.10 88888.00 2024-06-12 16:15:30.000 164 21599.93 360.05 42707.12 47813.34 2024-06-12 16:15:31.000 164 21599.93 360.14 42707.19 88888.00 2024-06-12 16:15:32.000 164 21599.90 360.20 42707.22 88888.00 2024-06-12 16:15:33.000 164 21599.89 360.14 42707.22 88888.00 2024-06-12 16:15:34.000 164 21599.90 360.05 42707.21 88888.00 2024-06-12 16:15:35.000 164 21599.89 360.04 42707.21 47813.40 2024-06-12 16:15:36.000 164 21599.86 360.10 42707.21 88888.00 2024-06-12 16:15:37.000 164 21599.82 360.14 42707.20 88888.00 2024-06-12 16:15:38.000 164 21599.83 360.11 42707.19 88888.00 2024-06-12 16:15:39.000 164 21599.90 360.06 42707.20 88888.00 2024-06-12 16:15:40.000 164 21599.89 360.05 42707.22 47813.02 2024-06-12 16:15:41.000 164 21599.83 360.08 42707.25 88888.00 2024-06-12 16:15:42.000 164 21599.81 360.12 42707.28 88888.00 2024-06-12 16:15:43.000 164 21599.82 360.14 42707.25 88888.00 2024-06-12 16:15:44.000 164 21599.85 360.13 42707.17 88888.00 2024-06-12 16:15:45.000 164 21599.88 360.14 42707.13 47813.05 2024-06-12 16:15:46.000 164 21599.82 360.14 42707.18 88888.00 2024-06-12 16:15:47.000 164 21599.77 360.13 42707.24 88888.00 2024-06-12 16:15:48.000 164 21599.81 360.14 42707.27 88888.00 2024-06-12 16:15:49.000 164 21599.88 360.13 42707.28 88888.00 2024-06-12 16:15:50.000 164 21599.91 360.14 42707.28 47812.87 2024-06-12 16:15:51.000 164 21599.87 360.19 42707.27 88888.00 2024-06-12 16:15:52.000 164 21599.81 360.22 42707.28 88888.00 2024-06-12 16:15:53.000 164 21599.78 360.23 42707.30 88888.00 2024-06-12 16:15:54.000 164 21599.82 360.18 42707.26 88888.00 2024-06-12 16:15:55.000 164 21599.91 360.08 42707.20 47813.57 2024-06-12 16:15:56.000 164 21599.98 360.04 42707.21 88888.00 2024-06-12 16:15:57.000 164 21600.00 360.04 42707.26 88888.00 2024-06-12 16:15:58.000 164 21599.99 360.04 42707.28 88888.00 2024-06-12 16:15:59.000 164 21599.99 360.05 42707.27 88888.00 2024-06-12 16:16:00.000 164 21599.99 360.09 42707.27 47813.26 2024-06-12 16:16:01.000 164 21599.98 360.13 42707.31 88888.00 2024-06-12 16:16:02.000 164 21599.97 360.11 42707.33 88888.00 2024-06-12 16:16:03.000 164 21600.00 360.06 42707.30 88888.00 2024-06-12 16:16:04.000 164 21600.05 360.05 42707.28 88888.00 2024-06-12 16:16:05.000 164 21600.05 360.09 42707.31 47813.57 2024-06-12 16:16:06.000 164 21600.03 360.12 42707.38 88888.00 2024-06-12 16:16:07.000 164 21600.04 360.11 42707.42 88888.00 2024-06-12 16:16:08.000 164 21600.06 360.10 42707.41 88888.00 2024-06-12 16:16:09.000 164 21600.03 360.15 42707.36 88888.00 2024-06-12 16:16:10.000 164 21599.97 360.18 42707.32 47812.93 2024-06-12 16:16:11.000 164 21599.96 360.15 42707.32 88888.00 2024-06-12 16:16:12.000 164 21599.99 360.12 42707.32 88888.00 2024-06-12 16:16:13.000 164 21600.03 360.13 42707.30 88888.00 2024-06-12 16:16:14.000 164 21600.06 360.13 42707.29 88888.00 2024-06-12 16:16:15.000 164 21600.07 360.15 42707.32 47813.20 2024-06-12 16:16:16.000 164 21600.06 360.18 42707.34 88888.00 2024-06-12 16:16:17.000 164 21600.01 360.19 42707.36 88888.00 2024-06-12 16:16:18.000 164 21599.93 360.17 42707.35 88888.00 2024-06-12 16:16:19.000 164 21599.90 360.14 42707.31 88888.00 2024-06-12 16:16:20.000 164 21599.94 360.12 42707.31 47813.58 2024-06-12 16:16:21.000 164 21599.96 360.10 42707.34 88888.00 2024-06-12 16:16:22.000 164 21599.95 360.09 42707.34 88888.00 2024-06-12 16:16:23.000 164 21599.93 360.11 42707.39 88888.00 2024-06-12 16:16:24.000 164 21599.94 360.15 42707.47 88888.00 2024-06-12 16:16:25.000 164 21600.00 360.14 42707.45 47813.38 2024-06-12 16:16:26.000 164 21600.05 360.08 42707.36 88888.00 2024-06-12 16:16:27.000 164 21600.09 360.05 42707.32 88888.00 2024-06-12 16:16:28.000 164 21600.14 360.06 42707.33 88888.00 2024-06-12 16:16:29.000 164 21600.12 360.09 42707.33 88888.00 2024-06-12 16:16:30.000 164 21600.02 360.09 42707.34 47813.40 2024-06-12 16:16:31.000 164 21599.97 360.09 42707.36 88888.00 2024-06-12 16:16:32.000 164 21600.01 360.05 42707.35 88888.00 2024-06-12 16:16:33.000 164 21600.06 360.01 42707.29 88888.00 2024-06-12 16:16:34.000 164 21600.09 360.02 42707.25 88888.00 2024-06-12 16:16:35.000 164 21600.08 360.05 42707.25 47813.23 2024-06-12 16:16:36.000 164 21600.08 360.03 42707.27 88888.00 2024-06-12 16:16:37.000 164 21600.08 360.01 42707.29 88888.00 2024-06-12 16:16:38.000 164 21600.10 360.02 42707.32 88888.00 2024-06-12 16:16:39.000 164 21600.14 360.07 42707.38 88888.00 2024-06-12 16:16:40.000 164 21600.17 360.11 42707.38 47813.25 2024-06-12 16:16:41.000 164 21600.21 360.10 42707.32 88888.00 2024-06-12 16:16:42.000 164 21600.19 360.03 42707.24 88888.00 2024-06-12 16:16:43.000 164 21600.15 359.97 42707.29 88888.00 2024-06-12 16:16:44.000 164 21600.15 359.93 42707.36 88888.00 2024-06-12 16:16:45.000 164 21600.21 359.92 42707.36 47813.44 2024-06-12 16:16:46.000 164 21600.24 359.94 42707.33 88888.00 2024-06-12 16:16:47.000 164 21600.23 359.95 42707.36 88888.00 2024-06-12 16:16:48.000 164 21600.22 359.99 42707.41 88888.00 2024-06-12 16:16:49.000 164 21600.19 360.03 42707.41 88888.00 2024-06-12 16:16:50.000 164 21600.14 360.05 42707.38 47813.22 2024-06-12 16:16:51.000 164 21600.13 360.07 42707.37 88888.00 2024-06-12 16:16:52.000 164 21600.14 360.11 42707.34 88888.00 2024-06-12 16:16:53.000 164 21600.15 360.13 42707.28 88888.00 2024-06-12 16:16:54.000 164 21600.19 360.11 42707.27 88888.00 2024-06-12 16:16:55.000 164 21600.23 360.08 42707.28 47813.61 2024-06-12 16:16:56.000 164 21600.26 360.13 42707.30 88888.00 2024-06-12 16:16:57.000 164 21600.33 360.16 42707.34 88888.00 2024-06-12 16:16:58.000 164 21600.42 360.14 42707.38 88888.00 2024-06-12 16:16:59.000 164 21600.45 360.11 42707.36 88888.00 2024-06-12 16:17:00.000 164 21600.40 360.11 42707.34 47813.37 2024-06-12 16:17:01.000 164 21600.31 360.10 42707.33 88888.00 2024-06-12 16:17:02.000 164 21600.28 360.10 42707.32 88888.00 2024-06-12 16:17:03.000 164 21600.26 360.15 42707.36 88888.00 2024-06-12 16:17:04.000 164 21600.22 360.23 42707.45 88888.00 2024-06-12 16:17:05.000 164 21600.22 360.29 42707.48 47813.70 2024-06-12 16:17:06.000 164 21600.31 360.29 42707.47 88888.00 2024-06-12 16:17:07.000 164 21600.33 360.27 42707.46 88888.00 2024-06-12 16:17:08.000 164 21600.26 360.28 42707.46 88888.00 2024-06-12 16:17:09.000 164 21600.21 360.28 42707.44 88888.00 2024-06-12 16:17:10.000 164 21600.19 360.25 42707.43 47813.65 2024-06-12 16:17:11.000 164 21600.19 360.25 42707.40 88888.00 2024-06-12 16:17:12.000 164 21600.17 360.30 42707.39 88888.00 2024-06-12 16:17:13.000 164 21600.17 360.35 42707.41 88888.00 2024-06-12 16:17:14.000 164 21600.23 360.33 42707.44 88888.00 2024-06-12 16:17:15.000 164 21600.24 360.28 42707.44 47813.81 2024-06-12 16:17:16.000 164 21600.19 360.24 42707.41 88888.00 2024-06-12 16:17:17.000 164 21600.14 360.23 42707.40 88888.00 2024-06-12 16:17:18.000 164 21600.17 360.25 42707.43 88888.00 2024-06-12 16:17:19.000 164 21600.23 360.30 42707.46 88888.00 2024-06-12 16:17:20.000 164 21600.24 360.34 42707.50 47813.62 2024-06-12 16:17:21.000 164 21600.24 360.36 42707.56 88888.00 2024-06-12 16:17:22.000 164 21600.31 360.35 42707.61 88888.00 2024-06-12 16:17:23.000 164 21600.30 360.36 42707.61 88888.00 2024-06-12 16:17:24.000 164 21600.22 360.39 42707.60 88888.00 2024-06-12 16:17:25.000 164 21600.23 360.36 42707.55 47813.85 2024-06-12 16:17:26.000 164 21600.30 360.30 42707.52 88888.00 2024-06-12 16:17:27.000 164 21600.31 360.26 42707.55 88888.00 2024-06-12 16:17:28.000 164 21600.27 360.24 42707.59 88888.00 2024-06-12 16:17:29.000 164 21600.27 360.20 42707.61 88888.00 2024-06-12 16:17:30.000 164 21600.28 360.17 42707.66 47813.18 2024-06-12 16:17:31.000 164 21600.25 360.16 42707.70 88888.00 2024-06-12 16:17:32.000 164 21600.24 360.16 42707.68 88888.00 2024-06-12 16:17:33.000 164 21600.29 360.18 42707.62 88888.00 2024-06-12 16:17:34.000 164 21600.31 360.21 42707.57 88888.00 2024-06-12 16:17:35.000 164 21600.27 360.25 42707.58 47813.50 2024-06-12 16:17:36.000 164 21600.18 360.24 42707.63 88888.00 2024-06-12 16:17:37.000 164 21600.13 360.23 42707.68 88888.00 2024-06-12 16:17:38.000 164 21600.22 360.24 42707.68 88888.00 2024-06-12 16:17:39.000 164 21600.35 360.29 42707.66 88888.00 2024-06-12 16:17:40.000 164 21600.42 360.33 42707.63 47813.61 2024-06-12 16:17:41.000 164 21600.40 360.31 42707.59 88888.00 2024-06-12 16:17:42.000 164 21600.34 360.26 42707.59 88888.00 2024-06-12 16:17:43.000 164 21600.28 360.25 42707.65 88888.00 2024-06-12 16:17:44.000 164 21600.25 360.27 42707.73 88888.00 2024-06-12 16:17:45.000 164 21600.26 360.29 42707.71 47813.74 2024-06-12 16:17:46.000 164 21600.30 360.30 42707.64 88888.00 2024-06-12 16:17:47.000 164 21600.35 360.33 42707.60 88888.00 2024-06-12 16:17:48.000 164 21600.37 360.38 42707.61 88888.00 2024-06-12 16:17:49.000 164 21600.34 360.38 42707.65 88888.00 2024-06-12 16:17:50.000 164 21600.32 360.37 42707.68 47813.98 2024-06-12 16:17:51.000 164 21600.32 360.36 42707.68 88888.00 2024-06-12 16:17:52.000 164 21600.28 360.33 42707.66 88888.00 2024-06-12 16:17:53.000 164 21600.26 360.30 42707.62 88888.00 2024-06-12 16:17:54.000 164 21600.28 360.32 42707.61 88888.00 2024-06-12 16:17:55.000 164 21600.32 360.40 42707.64 47814.01 2024-06-12 16:17:56.000 164 21600.35 360.42 42707.65 88888.00 2024-06-12 16:17:57.000 164 21600.34 360.40 42707.65 88888.00 2024-06-12 16:17:58.000 164 21600.30 360.38 42707.64 88888.00 2024-06-12 16:17:59.000 164 21600.26 360.38 42707.62 88888.00 2024-06-12 16:18:00.000 164 21600.25 360.35 42707.61 47813.96 2024-06-12 16:18:01.000 164 21600.26 360.33 42707.68 88888.00 2024-06-12 16:18:02.000 164 21600.25 360.32 42707.74 88888.00 2024-06-12 16:18:03.000 164 21600.27 360.32 42707.75 88888.00 2024-06-12 16:18:04.000 164 21600.34 360.38 42707.71 88888.00 2024-06-12 16:18:05.000 164 21600.41 360.44 42707.68 47813.42 2024-06-12 16:18:06.000 164 21600.43 360.45 42707.65 88888.00 2024-06-12 16:18:07.000 164 21600.41 360.39 42707.66 88888.00 2024-06-12 16:18:08.000 164 21600.42 360.35 42707.73 88888.00 2024-06-12 16:18:09.000 164 21600.47 360.37 42707.79 88888.00 2024-06-12 16:18:10.000 164 21600.51 360.41 42707.78 47813.78 2024-06-12 16:18:11.000 164 21600.50 360.47 42707.78 88888.00 2024-06-12 16:18:12.000 164 21600.46 360.49 42707.79 88888.00 2024-06-12 16:18:13.000 164 21600.44 360.46 42707.78 88888.00 2024-06-12 16:18:14.000 164 21600.44 360.43 42707.76 88888.00 2024-06-12 16:18:15.000 164 21600.45 360.42 42707.73 47813.49 2024-06-12 16:18:16.000 164 21600.47 360.44 42707.71 88888.00 2024-06-12 16:18:17.000 164 21600.45 360.47 42707.71 88888.00 2024-06-12 16:18:18.000 164 21600.42 360.45 42707.71 88888.00 2024-06-12 16:18:19.000 164 21600.41 360.46 42707.71 88888.00 2024-06-12 16:18:20.000 164 21600.44 360.49 42707.70 47813.87 2024-06-12 16:18:21.000 164 21600.45 360.50 42707.68 88888.00 2024-06-12 16:18:22.000 164 21600.41 360.51 42707.66 88888.00 2024-06-12 16:18:23.000 164 21600.40 360.50 42707.68 88888.00 2024-06-12 16:18:24.000 164 21600.41 360.49 42707.69 88888.00 2024-06-12 16:18:25.000 164 21600.42 360.48 42707.67 47813.54 2024-06-12 16:18:26.000 164 21600.44 360.45 42707.62 88888.00 2024-06-12 16:18:27.000 164 21600.47 360.38 42707.60 88888.00 2024-06-12 16:18:28.000 164 21600.48 360.35 42707.63 88888.00 2024-06-12 16:18:29.000 164 21600.48 360.40 42707.68 88888.00 2024-06-12 16:18:30.000 164 21600.48 360.44 42707.70 47813.97 2024-06-12 16:18:31.000 164 21600.49 360.44 42707.68 88888.00 2024-06-12 16:18:32.000 164 21600.52 360.40 42707.65 88888.00 2024-06-12 16:18:33.000 164 21600.58 360.38 42707.64 88888.00 2024-06-12 16:18:34.000 164 21600.63 360.38 42707.67 88888.00 2024-06-12 16:18:35.000 164 21600.60 360.41 42707.73 47813.35 2024-06-12 16:18:36.000 164 21600.58 360.44 42707.78 88888.00 2024-06-12 16:18:37.000 164 21600.63 360.44 42707.74 88888.00 2024-06-12 16:18:38.000 164 21600.67 360.39 42707.68 88888.00 2024-06-12 16:18:39.000 164 21600.66 360.34 42707.68 88888.00 2024-06-12 16:18:40.000 164 21600.65 360.35 42707.68 47813.72 2024-06-12 16:18:41.000 164 21600.65 360.37 42707.68 88888.00 2024-06-12 16:18:42.000 164 21600.68 360.34 42707.68 88888.00 2024-06-12 16:18:43.000 164 21600.68 360.35 42707.68 88888.00 2024-06-12 16:18:44.000 164 21600.69 360.40 42707.70 88888.00 2024-06-12 16:18:45.000 164 21600.71 360.40 42707.72 47813.92 2024-06-12 16:18:46.000 164 21600.69 360.37 42707.73 88888.00 2024-06-12 16:18:47.000 164 21600.69 360.35 42707.73 88888.00 2024-06-12 16:18:48.000 164 21600.68 360.32 42707.71 88888.00 2024-06-12 16:18:49.000 164 21600.62 360.31 42707.69 88888.00 2024-06-12 16:18:50.000 164 21600.60 360.32 42707.69 47813.83 2024-06-12 16:18:51.000 164 21600.62 360.32 42707.72 88888.00 2024-06-12 16:18:52.000 164 21600.64 360.31 42707.75 88888.00 2024-06-12 16:18:53.000 164 21600.63 360.32 42707.78 88888.00 2024-06-12 16:18:54.000 164 21600.62 360.38 42707.79 88888.00 2024-06-12 16:18:55.000 164 21600.63 360.44 42707.76 47814.11 2024-06-12 16:18:56.000 164 21600.67 360.45 42707.73 88888.00 2024-06-12 16:18:57.000 164 21600.73 360.42 42707.70 88888.00 2024-06-12 16:18:58.000 164 21600.76 360.39 42707.72 88888.00 2024-06-12 16:18:59.000 164 21600.76 360.39 42707.74 88888.00 2024-06-12 16:19:00.000 164 21600.69 360.39 42707.75 47813.94 2024-06-12 16:19:01.000 164 21600.66 360.39 42707.75 88888.00 2024-06-12 16:19:02.000 164 21600.73 360.37 42707.70 88888.00 2024-06-12 16:19:03.000 164 21600.75 360.34 42707.67 88888.00 2024-06-12 16:19:04.000 164 21600.69 360.31 42707.71 88888.00 2024-06-12 16:19:05.000 164 21600.66 360.29 42707.75 47814.40 2024-06-12 16:19:06.000 164 21600.69 360.29 42707.74 88888.00 2024-06-12 16:19:07.000 164 21600.71 360.29 42707.69 88888.00 2024-06-12 16:19:08.000 164 21600.67 360.30 42707.68 88888.00 2024-06-12 16:19:09.000 164 21600.61 360.32 42707.74 88888.00 2024-06-12 16:19:10.000 164 21600.63 360.33 42707.78 47813.94 2024-06-12 16:19:11.000 164 21600.66 360.34 42707.78 88888.00 2024-06-12 16:19:12.000 164 21600.65 360.35 42707.78 88888.00 2024-06-12 16:19:13.000 164 21600.63 360.37 42707.78 88888.00 2024-06-12 16:19:14.000 164 21600.64 360.38 42707.74 88888.00 2024-06-12 16:19:15.000 164 21600.66 360.35 42707.72 47813.89 2024-06-12 16:19:16.000 164 21600.68 360.34 42707.73 88888.00 2024-06-12 16:19:17.000 164 21600.66 360.35 42707.78 88888.00 2024-06-12 16:19:18.000 164 21600.67 360.36 42707.79 88888.00 2024-06-12 16:19:19.000 164 21600.69 360.36 42707.76 88888.00 2024-06-12 16:19:20.000 164 21600.73 360.35 42707.70 47813.85 2024-06-12 16:19:21.000 164 21600.78 360.34 42707.68 88888.00 2024-06-12 16:19:22.000 164 21600.81 360.34 42707.69 88888.00 2024-06-12 16:19:23.000 164 21600.79 360.33 42707.70 88888.00 2024-06-12 16:19:24.000 164 21600.79 360.35 42707.72 88888.00 2024-06-12 16:19:25.000 164 21600.78 360.38 42707.78 47814.26 2024-06-12 16:19:26.000 164 21600.76 360.40 42707.85 88888.00 2024-06-12 16:19:27.000 164 21600.77 360.37 42707.86 88888.00 2024-06-12 16:19:28.000 164 21600.79 360.32 42707.81 88888.00 2024-06-12 16:19:29.000 164 21600.79 360.28 42707.80 88888.00 2024-06-12 16:19:30.000 164 21600.76 360.25 42707.84 47814.08 2024-06-12 16:19:31.000 164 21600.79 360.26 42707.86 88888.00 2024-06-12 16:19:32.000 164 21600.88 360.28 42707.87 88888.00 2024-06-12 16:19:33.000 164 21600.94 360.23 42707.86 88888.00 2024-06-12 16:19:34.000 164 21600.95 360.19 42707.84 88888.00 2024-06-12 16:19:35.000 164 21600.92 360.20 42707.83 47814.31 2024-06-12 16:19:36.000 164 21600.89 360.22 42707.84 88888.00 2024-06-12 16:19:37.000 164 21600.90 360.24 42707.83 88888.00 2024-06-12 16:19:38.000 164 21600.91 360.28 42707.82 88888.00 2024-06-12 16:19:39.000 164 21600.88 360.33 42707.83 88888.00 2024-06-12 16:19:40.000 164 21600.87 360.36 42707.87 47814.15 2024-06-12 16:19:41.000 164 21600.88 360.37 42707.88 88888.00 2024-06-12 16:19:42.000 164 21600.94 360.35 42707.84 88888.00 2024-06-12 16:19:43.000 164 21600.99 360.34 42707.80 88888.00 2024-06-12 16:19:44.000 164 21600.97 360.36 42707.80 88888.00 2024-06-12 16:19:45.000 164 21600.88 360.39 42707.88 47814.14 2024-06-12 16:19:46.000 164 21600.77 360.38 42707.95 88888.00 2024-06-12 16:19:47.000 164 21600.78 360.37 42707.96 88888.00 2024-06-12 16:19:48.000 164 21600.90 360.37 42707.94 88888.00 2024-06-12 16:19:49.000 164 21600.95 360.36 42707.94 88888.00 2024-06-12 16:19:50.000 164 21600.91 360.36 42707.93 47813.96 2024-06-12 16:19:51.000 164 21600.94 360.37 42707.91 88888.00 2024-06-12 16:19:52.000 164 21601.01 360.38 42707.88 88888.00 2024-06-12 16:19:53.000 164 21601.07 360.43 42707.87 88888.00 2024-06-12 16:19:54.000 164 21601.07 360.48 42707.87 88888.00 2024-06-12 16:19:55.000 164 21601.05 360.52 42707.89 47814.76 2024-06-12 16:19:56.000 164 21601.09 360.54 42707.95 88888.00 2024-06-12 16:19:57.000 164 21601.17 360.53 42707.98 88888.00 2024-06-12 16:19:58.000 164 21601.17 360.51 42708.00 88888.00 2024-06-12 16:19:59.000 164 21601.13 360.50 42707.98 88888.00 2024-06-12 16:20:00.000 164 21601.10 360.53 42707.97 47814.22 2024-06-12 16:20:01.000 164 21601.07 360.57 42707.97 88888.00 2024-06-12 16:20:02.000 164 21601.06 360.56 42707.95 88888.00 2024-06-12 16:20:03.000 164 21601.09 360.52 42707.91 88888.00 2024-06-12 16:20:04.000 164 21601.13 360.51 42707.89 88888.00 2024-06-12 16:20:05.000 164 21601.12 360.51 42707.89 47814.41 2024-06-12 16:20:06.000 164 21601.08 360.53 42707.88 88888.00 2024-06-12 16:20:07.000 164 21601.03 360.56 42707.86 88888.00 2024-06-12 16:20:08.000 164 21600.98 360.59 42707.84 88888.00 2024-06-12 16:20:09.000 164 21600.98 360.61 42707.83 88888.00 2024-06-12 16:20:10.000 164 21601.04 360.55 42707.82 47814.11 2024-06-12 16:20:11.000 164 21601.08 360.50 42707.84 88888.00 2024-06-12 16:20:12.000 164 21601.12 360.50 42707.88 88888.00 2024-06-12 16:20:13.000 164 21601.19 360.52 42707.89 88888.00 2024-06-12 16:20:14.000 164 21601.25 360.50 42707.88 88888.00 2024-06-12 16:20:15.000 164 21601.21 360.50 42707.88 47814.34 2024-06-12 16:20:16.000 164 21601.15 360.51 42707.89 88888.00 2024-06-12 16:20:17.000 164 21601.18 360.55 42707.89 88888.00 2024-06-12 16:20:18.000 164 21601.22 360.60 42707.88 88888.00 2024-06-12 16:20:19.000 164 21601.23 360.61 42707.90 88888.00 2024-06-12 16:20:20.000 164 21601.25 360.60 42707.93 47814.46 2024-06-12 16:20:21.000 164 21601.26 360.62 42707.94 88888.00 2024-06-12 16:20:22.000 164 21601.23 360.63 42707.93 88888.00 2024-06-12 16:20:23.000 164 21601.23 360.60 42707.88 88888.00 2024-06-12 16:20:24.000 164 21601.25 360.57 42707.84 88888.00 2024-06-12 16:20:25.000 164 21601.26 360.57 42707.85 47814.21 2024-06-12 16:20:26.000 164 21601.25 360.63 42707.90 88888.00 2024-06-12 16:20:27.000 164 21601.24 360.67 42707.94 88888.00 2024-06-12 16:20:28.000 164 21601.28 360.67 42707.93 88888.00 2024-06-12 16:20:29.000 164 21601.38 360.66 42707.94 88888.00 2024-06-12 16:20:30.000 164 21601.45 360.68 42707.98 47814.60 2024-06-12 16:20:31.000 164 21601.45 360.68 42707.97 88888.00 2024-06-12 16:20:32.000 164 21601.44 360.63 42707.87 88888.00 2024-06-12 16:20:33.000 164 21601.42 360.57 42707.78 88888.00 2024-06-12 16:20:34.000 164 21601.41 360.55 42707.75 88888.00 2024-06-12 16:20:35.000 164 21601.44 360.57 42707.79 47814.69 2024-06-12 16:20:36.000 164 21601.50 360.62 42707.86 88888.00 2024-06-12 16:20:37.000 164 21601.58 360.60 42707.88 88888.00 2024-06-12 16:20:38.000 164 21601.61 360.52 42707.82 88888.00 2024-06-12 16:20:39.000 164 21601.57 360.46 42707.74 88888.00 2024-06-12 16:20:40.000 164 21601.52 360.46 42707.72 47814.34 2024-06-12 16:20:41.000 164 21601.48 360.50 42707.75 88888.00 2024-06-12 16:20:42.000 164 21601.44 360.56 42707.80 88888.00 2024-06-12 16:20:43.000 164 21601.43 360.61 42707.81 88888.00 2024-06-12 16:20:44.000 164 21601.47 360.65 42707.80 88888.00 2024-06-12 16:20:45.000 164 21601.50 360.69 42707.81 47814.45 2024-06-12 16:20:46.000 164 21601.50 360.65 42707.83 88888.00 2024-06-12 16:20:47.000 164 21601.47 360.58 42707.83 88888.00 2024-06-12 16:20:48.000 164 21601.44 360.55 42707.82 88888.00 2024-06-12 16:20:49.000 164 21601.46 360.55 42707.82 88888.00 2024-06-12 16:20:50.000 164 21601.50 360.58 42707.85 47814.64 2024-06-12 16:20:51.000 164 21601.50 360.67 42707.91 88888.00 2024-06-12 16:20:52.000 164 21601.49 360.70 42707.98 88888.00 2024-06-12 16:20:53.000 164 21601.49 360.67 42707.99 88888.00 2024-06-12 16:20:54.000 164 21601.49 360.63 42707.96 88888.00 2024-06-12 16:20:55.000 164 21601.45 360.65 42707.94 47814.39 2024-06-12 16:20:56.000 164 21601.40 360.73 42707.94 88888.00 2024-06-12 16:20:57.000 164 21601.38 360.76 42707.96 88888.00 2024-06-12 16:20:58.000 164 21601.44 360.70 42707.93 88888.00 2024-06-12 16:20:59.000 164 21601.49 360.67 42707.93 88888.00 2024-06-12 16:21:00.000 164 21601.46 360.70 42707.98 47814.40 2024-06-12 16:21:01.000 164 21601.43 360.71 42708.02 88888.00 2024-06-12 16:21:02.000 164 21601.46 360.70 42708.03 88888.00 2024-06-12 16:21:03.000 164 21601.48 360.74 42708.05 88888.00 2024-06-12 16:21:04.000 164 21601.46 360.77 42708.02 88888.00 2024-06-12 16:21:05.000 164 21601.42 360.76 42707.97 47814.28 2024-06-12 16:21:06.000 164 21601.37 360.75 42707.97 88888.00 2024-06-12 16:21:07.000 164 21601.34 360.76 42708.02 88888.00 2024-06-12 16:21:08.000 164 21601.38 360.77 42708.09 88888.00 2024-06-12 16:21:09.000 164 21601.44 360.75 42708.11 88888.00 2024-06-12 16:21:10.000 164 21601.48 360.71 42708.08 47814.18 2024-06-12 16:21:11.000 164 21601.48 360.69 42708.07 88888.00 2024-06-12 16:21:12.000 164 21601.45 360.69 42708.09 88888.00 2024-06-12 16:21:13.000 164 21601.39 360.72 42708.11 88888.00 2024-06-12 16:21:14.000 164 21601.34 360.74 42708.12 88888.00 2024-06-12 16:21:15.000 164 21601.35 360.72 42708.09 47814.36 2024-06-12 16:21:16.000 164 21601.40 360.68 42708.01 88888.00 2024-06-12 16:21:17.000 164 21601.40 360.68 42707.96 88888.00 2024-06-12 16:21:18.000 164 21601.43 360.71 42707.99 88888.00 2024-06-12 16:21:19.000 164 21601.51 360.69 42707.99 88888.00 2024-06-12 16:21:20.000 164 21601.56 360.62 42707.94 47814.53 2024-06-12 16:21:21.000 164 21601.55 360.58 42707.91 88888.00 2024-06-12 16:21:22.000 164 21601.54 360.63 42707.94 88888.00 2024-06-12 16:21:23.000 164 21601.60 360.71 42708.00 88888.00 2024-06-12 16:21:24.000 164 21601.69 360.74 42708.00 88888.00 2024-06-12 16:21:25.000 164 21601.70 360.71 42707.93 47814.63 2024-06-12 16:21:26.000 164 21601.69 360.68 42707.89 88888.00 2024-06-12 16:21:27.000 164 21601.67 360.65 42707.92 88888.00 2024-06-12 16:21:28.000 164 21601.66 360.64 42707.94 88888.00 2024-06-12 16:21:29.000 164 21601.73 360.64 42707.91 88888.00 2024-06-12 16:21:30.000 164 21601.82 360.65 42707.90 47814.72 2024-06-12 16:21:31.000 164 21601.81 360.67 42707.93 88888.00 2024-06-12 16:21:32.000 164 21601.76 360.68 42707.97 88888.00 2024-06-12 16:21:33.000 164 21601.78 360.68 42707.97 88888.00 2024-06-12 16:21:34.000 164 21601.82 360.65 42707.96 88888.00 2024-06-12 16:21:35.000 164 21601.83 360.63 42708.01 47814.66 2024-06-12 16:21:36.000 164 21601.81 360.66 42708.06 88888.00 2024-06-12 16:21:37.000 164 21601.77 360.69 42708.04 88888.00 2024-06-12 16:21:38.000 164 21601.76 360.72 42708.02 88888.00 2024-06-12 16:21:39.000 164 21601.81 360.78 42708.02 88888.00 2024-06-12 16:21:40.000 164 21601.86 360.82 42708.00 47814.54 2024-06-12 16:21:41.000 164 21601.84 360.81 42707.99 88888.00 2024-06-12 16:21:42.000 164 21601.82 360.80 42708.00 88888.00 2024-06-12 16:21:43.000 164 21601.82 360.80 42708.02 88888.00 2024-06-12 16:21:44.000 164 21601.79 360.80 42708.08 88888.00 2024-06-12 16:21:45.000 164 21601.79 360.78 42708.13 47815.18 2024-06-12 16:21:46.000 164 21601.84 360.75 42708.16 88888.00 2024-06-12 16:21:47.000 164 21601.87 360.72 42708.15 88888.00 2024-06-12 16:21:48.000 164 21601.90 360.70 42708.06 88888.00 2024-06-12 16:21:49.000 164 21601.90 360.71 42707.96 88888.00 2024-06-12 16:21:50.000 164 21601.87 360.73 42707.90 47814.69 2024-06-12 16:21:51.000 164 21601.90 360.74 42707.89 88888.00 2024-06-12 16:21:52.000 164 21601.96 360.78 42707.93 88888.00 2024-06-12 16:21:53.000 164 21601.93 360.78 42707.98 88888.00 2024-06-12 16:21:54.000 164 21601.87 360.75 42707.99 88888.00 2024-06-12 16:21:55.000 164 21601.87 360.75 42707.96 47814.75 2024-06-12 16:21:56.000 164 21601.92 360.75 42707.98 88888.00 2024-06-12 16:21:57.000 164 21601.96 360.72 42708.00 88888.00 2024-06-12 16:21:58.000 164 21601.99 360.69 42707.94 88888.00 2024-06-12 16:21:59.000 164 21602.03 360.68 42707.91 88888.00 2024-06-12 16:22:00.000 164 21602.05 360.67 42707.94 47814.91 2024-06-12 16:22:01.000 164 21602.03 360.61 42707.95 88888.00 2024-06-12 16:22:02.000 164 21602.06 360.57 42707.94 88888.00 2024-06-12 16:22:03.000 164 21602.06 360.58 42707.96 88888.00 2024-06-12 16:22:04.000 164 21602.00 360.60 42708.00 88888.00 2024-06-12 16:22:05.000 164 21601.96 360.56 42707.99 47815.06 2024-06-12 16:22:06.000 164 21602.00 360.51 42707.98 88888.00 2024-06-12 16:22:07.000 164 21602.03 360.52 42708.01 88888.00 2024-06-12 16:22:08.000 164 21602.02 360.56 42707.99 88888.00 2024-06-12 16:22:09.000 164 21602.01 360.60 42707.96 88888.00 2024-06-12 16:22:10.000 164 21602.00 360.65 42707.96 47814.77 2024-06-12 16:22:11.000 164 21602.02 360.68 42707.94 88888.00 2024-06-12 16:22:12.000 164 21602.07 360.65 42707.88 88888.00 2024-06-12 16:22:13.000 164 21602.11 360.61 42707.89 88888.00 2024-06-12 16:22:14.000 164 21602.10 360.60 42707.95 88888.00 2024-06-12 16:22:15.000 164 21602.03 360.62 42707.99 47815.11 2024-06-12 16:22:16.000 164 21602.01 360.64 42707.99 88888.00 2024-06-12 16:22:17.000 164 21602.05 360.63 42707.98 88888.00 2024-06-12 16:22:18.000 164 21602.11 360.62 42707.94 88888.00 2024-06-12 16:22:19.000 164 21602.14 360.64 42707.96 88888.00 2024-06-12 16:22:20.000 164 21602.13 360.66 42708.02 47814.82 2024-06-12 16:22:21.000 164 21602.14 360.60 42708.03 88888.00 2024-06-12 16:22:22.000 164 21602.17 360.51 42708.03 88888.00 2024-06-12 16:22:23.000 164 21602.18 360.49 42708.05 88888.00 2024-06-12 16:22:24.000 164 21602.19 360.51 42708.02 88888.00 2024-06-12 16:22:25.000 164 21602.23 360.52 42707.98 47814.57 2024-06-12 16:22:26.000 164 21602.28 360.51 42707.96 88888.00 2024-06-12 16:22:27.000 164 21602.30 360.49 42707.94 88888.00 2024-06-12 16:22:28.000 164 21602.28 360.48 42707.96 88888.00 2024-06-12 16:22:29.000 164 21602.23 360.48 42707.98 88888.00 2024-06-12 16:22:30.000 164 21602.20 360.44 42707.93 47814.78 2024-06-12 16:22:31.000 164 21602.19 360.41 42707.91 88888.00 2024-06-12 16:22:32.000 164 21602.17 360.42 42707.97 88888.00 2024-06-12 16:22:33.000 164 21602.15 360.43 42708.03 88888.00 2024-06-12 16:22:34.000 164 21602.12 360.45 42708.03 88888.00 2024-06-12 16:22:35.000 164 21602.12 360.45 42707.97 47814.97 2024-06-12 16:22:36.000 164 21602.16 360.43 42707.91 88888.00 2024-06-12 16:22:37.000 164 21602.19 360.43 42707.95 88888.00 2024-06-12 16:22:38.000 164 21602.17 360.48 42708.02 88888.00 2024-06-12 16:22:39.000 164 21602.11 360.51 42708.10 88888.00 2024-06-12 16:22:40.000 164 21602.10 360.50 42708.12 47814.87 2024-06-12 16:22:41.000 164 21602.14 360.49 42708.09 88888.00 2024-06-12 16:22:42.000 164 21602.18 360.52 42708.07 88888.00 2024-06-12 16:22:43.000 164 21602.16 360.57 42708.09 88888.00 2024-06-12 16:22:44.000 164 21602.12 360.61 42708.11 88888.00 2024-06-12 16:22:45.000 164 21602.15 360.62 42708.11 47814.86 2024-06-12 16:22:46.000 164 21602.21 360.64 42708.09 88888.00 2024-06-12 16:22:47.000 164 21602.23 360.64 42708.06 88888.00 2024-06-12 16:22:48.000 164 21602.17 360.59 42708.06 88888.00 2024-06-12 16:22:49.000 164 21602.13 360.57 42708.12 88888.00 2024-06-12 16:22:50.000 164 21602.16 360.62 42708.14 47814.93 2024-06-12 16:22:51.000 164 21602.19 360.68 42708.12 88888.00 2024-06-12 16:22:52.000 164 21602.19 360.73 42708.10 88888.00 2024-06-12 16:22:53.000 164 21602.18 360.75 42708.14 88888.00 2024-06-12 16:22:54.000 164 21602.16 360.75 42708.21 88888.00 2024-06-12 16:22:55.000 164 21602.17 360.73 42708.21 47815.09 2024-06-12 16:22:56.000 164 21602.18 360.70 42708.16 88888.00 2024-06-12 16:22:57.000 164 21602.17 360.64 42708.13 88888.00 2024-06-12 16:22:58.000 164 21602.21 360.60 42708.13 88888.00 2024-06-12 16:22:59.000 164 21602.26 360.61 42708.14 88888.00 2024-06-12 16:23:00.000 164 21602.26 360.61 42708.13 47815.16 2024-06-12 16:23:01.000 164 21602.19 360.63 42708.16 88888.00 2024-06-12 16:23:02.000 164 21602.16 360.69 42708.21 88888.00 2024-06-12 16:23:03.000 164 21602.22 360.76 42708.21 88888.00 2024-06-12 16:23:04.000 164 21602.30 360.80 42708.17 88888.00 2024-06-12 16:23:05.000 164 21602.32 360.81 42708.15 47815.15 2024-06-12 16:23:06.000 164 21602.32 360.79 42708.16 88888.00 2024-06-12 16:23:07.000 164 21602.32 360.79 42708.16 88888.00 2024-06-12 16:23:08.000 164 21602.30 360.80 42708.18 88888.00 2024-06-12 16:23:09.000 164 21602.24 360.79 42708.21 88888.00 2024-06-12 16:23:10.000 164 21602.28 360.78 42708.19 47815.10 2024-06-12 16:23:11.000 164 21602.37 360.80 42708.18 88888.00 2024-06-12 16:23:12.000 164 21602.36 360.81 42708.20 88888.00 2024-06-12 16:23:13.000 164 21602.33 360.79 42708.22 88888.00 2024-06-12 16:23:14.000 164 21602.36 360.77 42708.22 88888.00 2024-06-12 16:23:15.000 164 21602.40 360.77 42708.23 47815.03 2024-06-12 16:23:16.000 164 21602.38 360.78 42708.27 88888.00 2024-06-12 16:23:17.000 164 21602.34 360.76 42708.29 88888.00 2024-06-12 16:23:18.000 164 21602.35 360.70 42708.26 88888.00 2024-06-12 16:23:19.000 164 21602.42 360.62 42708.22 88888.00 2024-06-12 16:23:20.000 164 21602.42 360.56 42708.22 47814.92 2024-06-12 16:23:21.000 164 21602.38 360.54 42708.24 88888.00 2024-06-12 16:23:22.000 164 21602.37 360.56 42708.24 88888.00 2024-06-12 16:23:23.000 164 21602.42 360.56 42708.23 88888.00 2024-06-12 16:23:24.000 164 21602.46 360.54 42708.21 88888.00 2024-06-12 16:23:25.000 164 21602.44 360.52 42708.21 47815.16 2024-06-12 16:23:26.000 164 21602.40 360.56 42708.23 88888.00 2024-06-12 16:23:27.000 164 21602.35 360.62 42708.25 88888.00 2024-06-12 16:23:28.000 164 21602.31 360.64 42708.23 88888.00 2024-06-12 16:23:29.000 164 21602.31 360.63 42708.23 88888.00 2024-06-12 16:23:30.000 164 21602.35 360.62 42708.24 47815.12 2024-06-12 16:23:31.000 164 21602.39 360.63 42708.27 88888.00 2024-06-12 16:23:32.000 164 21602.38 360.67 42708.31 88888.00 2024-06-12 16:23:33.000 164 21602.40 360.65 42708.32 88888.00 2024-06-12 16:23:34.000 164 21602.46 360.60 42708.30 88888.00 2024-06-12 16:23:35.000 164 21602.51 360.60 42708.27 47815.09 2024-06-12 16:23:36.000 164 21602.50 360.64 42708.26 88888.00 2024-06-12 16:23:37.000 164 21602.44 360.70 42708.27 88888.00 2024-06-12 16:23:38.000 164 21602.43 360.71 42708.26 88888.00 2024-06-12 16:23:39.000 164 21602.47 360.69 42708.29 88888.00 2024-06-12 16:23:40.000 164 21602.49 360.67 42708.35 47815.21 2024-06-12 16:23:41.000 164 21602.51 360.68 42708.37 88888.00 2024-06-12 16:23:42.000 164 21602.55 360.65 42708.32 88888.00 2024-06-12 16:23:43.000 164 21602.53 360.66 42708.29 88888.00 2024-06-12 16:23:44.000 164 21602.48 360.70 42708.28 88888.00 2024-06-12 16:23:45.000 164 21602.49 360.71 42708.26 47814.94 2024-06-12 16:23:46.000 164 21602.53 360.68 42708.24 88888.00 2024-06-12 16:23:47.000 164 21602.55 360.66 42708.25 88888.00 2024-06-12 16:23:48.000 164 21602.56 360.67 42708.30 88888.00 2024-06-12 16:23:49.000 164 21602.55 360.69 42708.37 88888.00 2024-06-12 16:23:50.000 164 21602.52 360.70 42708.40 47814.81 2024-06-12 16:23:51.000 164 21602.49 360.67 42708.36 88888.00 2024-06-12 16:23:52.000 164 21602.47 360.62 42708.31 88888.00 2024-06-12 16:23:53.000 164 21602.47 360.60 42708.27 88888.00 2024-06-12 16:23:54.000 164 21602.47 360.63 42708.24 88888.00 2024-06-12 16:23:55.000 164 21602.44 360.66 42708.24 47815.14 2024-06-12 16:23:56.000 164 21602.42 360.66 42708.26 88888.00 2024-06-12 16:23:57.000 164 21602.44 360.66 42708.25 88888.00 2024-06-12 16:23:58.000 164 21602.46 360.68 42708.23 88888.00 2024-06-12 16:23:59.000 164 21602.47 360.68 42708.25 88888.00 2024-06-12 16:24:00.000 164 21602.49 360.67 42708.29 47815.26 2024-06-12 16:24:01.000 164 21602.53 360.67 42708.32 88888.00 2024-06-12 16:24:02.000 164 21602.56 360.68 42708.33 88888.00 2024-06-12 16:24:03.000 164 21602.60 360.67 42708.33 88888.00 2024-06-12 16:24:04.000 164 21602.67 360.64 42708.29 88888.00 2024-06-12 16:24:05.000 164 21602.67 360.63 42708.27 47815.20 2024-06-12 16:24:06.000 164 21602.57 360.65 42708.29 88888.00 2024-06-12 16:24:07.000 164 21602.54 360.71 42708.30 88888.00 2024-06-12 16:24:08.000 164 21602.61 360.76 42708.29 88888.00 2024-06-12 16:24:09.000 164 21602.66 360.72 42708.25 88888.00 2024-06-12 16:24:10.000 164 21602.65 360.66 42708.24 47815.56 2024-06-12 16:24:11.000 164 21602.61 360.65 42708.26 88888.00 2024-06-12 16:24:12.000 164 21602.60 360.69 42708.25 88888.00 2024-06-12 16:24:13.000 164 21602.63 360.72 42708.24 88888.00 2024-06-12 16:24:14.000 164 21602.63 360.70 42708.27 88888.00 2024-06-12 16:24:15.000 164 21602.59 360.70 42708.28 47815.36 2024-06-12 16:24:16.000 164 21602.60 360.73 42708.22 88888.00 2024-06-12 16:24:17.000 164 21602.68 360.71 42708.18 88888.00 2024-06-12 16:24:18.000 164 21602.73 360.66 42708.19 88888.00 2024-06-12 16:24:19.000 164 21602.74 360.66 42708.22 88888.00 2024-06-12 16:24:20.000 164 21602.72 360.71 42708.23 47815.40 2024-06-12 16:24:21.000 164 21602.72 360.73 42708.22 88888.00 2024-06-12 16:24:22.000 164 21602.76 360.70 42708.25 88888.00 2024-06-12 16:24:23.000 164 21602.80 360.67 42708.31 88888.00 2024-06-12 16:24:24.000 164 21602.82 360.64 42708.31 88888.00 2024-06-12 16:24:25.000 164 21602.81 360.61 42708.26 47815.42 2024-06-12 16:24:26.000 164 21602.79 360.62 42708.23 88888.00 2024-06-12 16:24:27.000 164 21602.81 360.66 42708.24 88888.00 2024-06-12 16:24:28.000 164 21602.83 360.69 42708.28 88888.00 2024-06-12 16:24:29.000 164 21602.84 360.69 42708.33 88888.00 2024-06-12 16:24:30.000 164 21602.87 360.71 42708.34 47815.70 2024-06-12 16:24:31.000 164 21602.91 360.73 42708.32 88888.00 2024-06-12 16:24:32.000 164 21602.87 360.71 42708.27 88888.00 2024-06-12 16:24:33.000 164 21602.83 360.68 42708.25 88888.00 2024-06-12 16:24:34.000 164 21602.85 360.63 42708.31 88888.00 2024-06-12 16:24:35.000 164 21602.88 360.61 42708.37 47815.14 2024-06-12 16:24:36.000 164 21602.87 360.62 42708.36 88888.00 2024-06-12 16:24:37.000 164 21602.86 360.64 42708.32 88888.00 2024-06-12 16:24:38.000 164 21602.89 360.65 42708.30 88888.00 2024-06-12 16:24:39.000 164 21602.94 360.65 42708.26 88888.00 2024-06-12 16:24:40.000 164 21602.98 360.65 42708.19 47815.56 2024-06-12 16:24:41.000 164 21603.00 360.63 42708.15 88888.00 2024-06-12 16:24:42.000 164 21603.01 360.59 42708.17 88888.00 2024-06-12 16:24:43.000 164 21602.97 360.61 42708.21 88888.00 2024-06-12 16:24:44.000 164 21602.92 360.67 42708.23 88888.00 2024-06-12 16:24:45.000 164 21602.93 360.66 42708.21 47815.63 2024-06-12 16:24:46.000 164 21602.98 360.63 42708.21 88888.00 2024-06-12 16:24:47.000 164 21603.01 360.63 42708.24 88888.00 2024-06-12 16:24:48.000 164 21603.03 360.63 42708.21 88888.00 2024-06-12 16:24:49.000 164 21603.08 360.64 42708.17 88888.00 2024-06-12 16:24:50.000 164 21603.12 360.69 42708.21 47815.37 2024-06-12 16:24:51.000 164 21603.08 360.70 42708.25 88888.00 2024-06-12 16:24:52.000 164 21603.00 360.64 42708.27 88888.00 2024-06-12 16:24:53.000 164 21602.94 360.57 42708.30 88888.00 2024-06-12 16:24:54.000 164 21602.95 360.53 42708.31 88888.00 2024-06-12 16:24:55.000 164 21602.98 360.52 42708.29 47815.76 2024-06-12 16:24:56.000 164 21603.00 360.53 42708.28 88888.00 2024-06-12 16:24:57.000 164 21603.02 360.54 42708.29 88888.00 2024-06-12 16:24:58.000 164 21603.03 360.53 42708.33 88888.00 2024-06-12 16:24:59.000 164 21603.04 360.50 42708.38 88888.00 2024-06-12 16:25:00.000 164 21603.03 360.50 42708.40 47815.74 2024-06-12 16:25:01.000 164 21602.98 360.51 42708.36 88888.00 2024-06-12 16:25:02.000 164 21602.94 360.50 42708.34 88888.00 2024-06-12 16:25:03.000 164 21603.02 360.52 42708.34 88888.00 2024-06-12 16:25:04.000 164 21603.08 360.57 42708.35 88888.00 2024-06-12 16:25:05.000 164 21603.06 360.60 42708.35 47815.46 2024-06-12 16:25:06.000 164 21603.03 360.58 42708.33 88888.00 2024-06-12 16:25:07.000 164 21603.05 360.58 42708.31 88888.00 2024-06-12 16:25:08.000 164 21603.03 360.61 42708.30 88888.00 2024-06-12 16:25:09.000 164 21602.98 360.63 42708.31 88888.00 2024-06-12 16:25:10.000 164 21602.97 360.65 42708.34 47815.70 2024-06-12 16:25:11.000 164 21603.06 360.67 42708.34 88888.00 2024-06-12 16:25:12.000 164 21603.14 360.68 42708.30 88888.00 2024-06-12 16:25:13.000 164 21603.11 360.69 42708.27 88888.00 2024-06-12 16:25:14.000 164 21603.03 360.71 42708.27 88888.00 2024-06-12 16:25:15.000 164 21603.02 360.74 42708.25 47815.75 2024-06-12 16:25:16.000 164 21603.06 360.71 42708.22 88888.00 2024-06-12 16:25:17.000 164 21603.10 360.67 42708.21 88888.00 2024-06-12 16:25:18.000 164 21603.10 360.69 42708.25 88888.00 2024-06-12 16:25:19.000 164 21603.11 360.72 42708.30 88888.00 2024-06-12 16:25:20.000 164 21603.14 360.73 42708.32 47815.74 2024-06-12 16:25:21.000 164 21603.16 360.72 42708.33 88888.00 2024-06-12 16:25:22.000 164 21603.16 360.67 42708.28 88888.00 2024-06-12 16:25:23.000 164 21603.16 360.63 42708.20 88888.00 2024-06-12 16:25:24.000 164 21603.17 360.61 42708.19 88888.00 2024-06-12 16:25:25.000 164 21603.17 360.59 42708.25 47815.46 2024-06-12 16:25:26.000 164 21603.15 360.58 42708.29 88888.00 2024-06-12 16:25:27.000 164 21603.16 360.60 42708.29 88888.00 2024-06-12 16:25:28.000 164 21603.16 360.62 42708.31 88888.00 2024-06-12 16:25:29.000 164 21603.12 360.63 42708.38 88888.00 2024-06-12 16:25:30.000 164 21603.10 360.62 42708.43 47815.16 2024-06-12 16:25:31.000 164 21603.17 360.62 42708.43 88888.00 2024-06-12 16:25:32.000 164 21603.26 360.64 42708.43 88888.00 2024-06-12 16:25:33.000 164 21603.27 360.67 42708.44 88888.00 2024-06-12 16:25:34.000 164 21603.23 360.68 42708.45 88888.00 2024-06-12 16:25:35.000 164 21603.22 360.72 42708.44 47816.05 2024-06-12 16:25:36.000 164 21603.25 360.79 42708.44 88888.00 2024-06-12 16:25:37.000 164 21603.25 360.81 42708.43 88888.00 2024-06-12 16:25:38.000 164 21603.20 360.84 42708.41 88888.00 2024-06-12 16:25:39.000 164 21603.18 360.86 42708.43 88888.00 2024-06-12 16:25:40.000 164 21603.20 360.82 42708.42 47816.09 2024-06-12 16:25:41.000 164 21603.25 360.74 42708.38 88888.00 2024-06-12 16:25:42.000 164 21603.28 360.68 42708.37 88888.00 2024-06-12 16:25:43.000 164 21603.28 360.70 42708.38 88888.00 2024-06-12 16:25:44.000 164 21603.30 360.77 42708.38 88888.00 2024-06-12 16:25:45.000 164 21603.33 360.81 42708.36 47815.70 2024-06-12 16:25:46.000 164 21603.30 360.82 42708.34 88888.00 2024-06-12 16:25:47.000 164 21603.23 360.83 42708.37 88888.00 2024-06-12 16:25:48.000 164 21603.23 360.85 42708.41 88888.00 2024-06-12 16:25:49.000 164 21603.25 360.86 42708.46 88888.00 2024-06-12 16:25:50.000 164 21603.24 360.81 42708.45 47815.79 2024-06-12 16:25:51.000 164 21603.21 360.76 42708.38 88888.00 2024-06-12 16:25:52.000 164 21603.20 360.76 42708.34 88888.00 2024-06-12 16:25:53.000 164 21603.22 360.81 42708.34 88888.00 2024-06-12 16:25:54.000 164 21603.25 360.85 42708.35 88888.00 2024-06-12 16:25:55.000 164 21603.25 360.86 42708.39 47815.93 2024-06-12 16:25:56.000 164 21603.25 360.84 42708.46 88888.00 2024-06-12 16:25:57.000 164 21603.27 360.80 42708.47 88888.00 2024-06-12 16:25:58.000 164 21603.28 360.79 42708.43 88888.00 2024-06-12 16:25:59.000 164 21603.28 360.79 42708.41 88888.00 2024-06-12 16:26:00.000 164 21603.33 360.75 42708.47 47815.73 2024-06-12 16:26:01.000 164 21603.36 360.70 42708.52 88888.00 2024-06-12 16:26:02.000 164 21603.33 360.70 42708.51 88888.00 2024-06-12 16:26:03.000 164 21603.32 360.75 42708.46 88888.00 2024-06-12 16:26:04.000 164 21603.31 360.76 42708.42 88888.00 2024-06-12 16:26:05.000 164 21603.26 360.75 42708.41 47816.09 2024-06-12 16:26:06.000 164 21603.22 360.76 42708.38 88888.00 2024-06-12 16:26:07.000 164 21603.21 360.75 42708.31 88888.00 2024-06-12 16:26:08.000 164 21603.19 360.74 42708.31 88888.00 2024-06-12 16:26:09.000 164 21603.16 360.78 42708.41 88888.00 2024-06-12 16:26:10.000 164 21603.11 360.83 42708.47 47815.62 2024-06-12 16:26:11.000 164 21603.11 360.85 42708.45 88888.00 2024-06-12 16:26:12.000 164 21603.15 360.82 42708.44 88888.00 2024-06-12 16:26:13.000 164 21603.20 360.81 42708.44 88888.00 2024-06-12 16:26:14.000 164 21603.20 360.83 42708.45 88888.00 2024-06-12 16:26:15.000 164 21603.19 360.84 42708.46 47815.77 2024-06-12 16:26:16.000 164 21603.23 360.84 42708.43 88888.00 2024-06-12 16:26:17.000 164 21603.27 360.83 42708.39 88888.00 2024-06-12 16:26:18.000 164 21603.26 360.82 42708.37 88888.00 2024-06-12 16:26:19.000 164 21603.26 360.83 42708.35 88888.00 2024-06-12 16:26:20.000 164 21603.32 360.87 42708.33 47815.64 2024-06-12 16:26:21.000 164 21603.40 360.87 42708.33 88888.00 2024-06-12 16:26:22.000 164 21603.43 360.88 42708.38 88888.00 2024-06-12 16:26:23.000 164 21603.36 360.91 42708.46 88888.00 2024-06-12 16:26:24.000 164 21603.31 360.89 42708.50 88888.00 2024-06-12 16:26:25.000 164 21603.29 360.83 42708.49 47815.94 2024-06-12 16:26:26.000 164 21603.28 360.83 42708.48 88888.00 2024-06-12 16:26:27.000 164 21603.28 360.87 42708.44 88888.00 2024-06-12 16:26:28.000 164 21603.29 360.87 42708.38 88888.00 2024-06-12 16:26:29.000 164 21603.35 360.83 42708.36 88888.00 2024-06-12 16:26:30.000 164 21603.42 360.82 42708.35 47815.77 2024-06-12 16:26:31.000 164 21603.42 360.85 42708.33 88888.00 2024-06-12 16:26:32.000 164 21603.36 360.84 42708.33 88888.00 2024-06-12 16:26:33.000 164 21603.34 360.81 42708.38 88888.00 2024-06-12 16:26:34.000 164 21603.34 360.78 42708.48 88888.00 2024-06-12 16:26:35.000 164 21603.33 360.77 42708.53 47815.94 2024-06-12 16:26:36.000 164 21603.35 360.78 42708.55 88888.00 2024-06-12 16:26:37.000 164 21603.38 360.83 42708.55 88888.00 2024-06-12 16:26:38.000 164 21603.38 360.87 42708.53 88888.00 2024-06-12 16:26:39.000 164 21603.37 360.88 42708.52 88888.00 2024-06-12 16:26:40.000 164 21603.37 360.87 42708.54 47815.91 2024-06-12 16:26:41.000 164 21603.38 360.88 42708.54 88888.00 2024-06-12 16:26:42.000 164 21603.37 360.90 42708.50 88888.00 2024-06-12 16:26:43.000 164 21603.34 360.89 42708.45 88888.00 2024-06-12 16:26:44.000 164 21603.32 360.87 42708.45 88888.00 2024-06-12 16:26:45.000 164 21603.28 360.87 42708.50 47815.84 2024-06-12 16:26:46.000 164 21603.28 360.92 42708.52 88888.00 2024-06-12 16:26:47.000 164 21603.32 360.99 42708.52 88888.00 2024-06-12 16:26:48.000 164 21603.31 361.03 42708.50 88888.00 2024-06-12 16:26:49.000 164 21603.28 361.04 42708.52 88888.00 2024-06-12 16:26:50.000 164 21603.29 361.07 42708.56 47815.85 2024-06-12 16:26:51.000 164 21603.29 361.08 42708.56 88888.00 2024-06-12 16:26:52.000 164 21603.25 361.06 42708.55 88888.00 2024-06-12 16:26:53.000 164 21603.23 361.06 42708.59 88888.00 2024-06-12 16:26:54.000 164 21603.27 361.07 42708.61 88888.00 2024-06-12 16:26:55.000 164 21603.31 361.08 42708.60 47815.50 2024-06-12 16:26:56.000 164 21603.28 361.11 42708.62 88888.00 2024-06-12 16:26:57.000 164 21603.24 361.12 42708.61 88888.00 2024-06-12 16:26:58.000 164 21603.26 361.13 42708.59 88888.00 2024-06-12 16:26:59.000 164 21603.32 361.12 42708.59 88888.00 2024-06-12 16:27:00.000 164 21603.34 361.07 42708.54 47815.96 2024-06-12 16:27:01.000 164 21603.32 361.03 42708.51 88888.00 2024-06-12 16:27:02.000 164 21603.33 361.00 42708.51 88888.00 2024-06-12 16:27:03.000 164 21603.35 360.96 42708.50 88888.00 2024-06-12 16:27:04.000 164 21603.29 360.97 42708.54 88888.00 2024-06-12 16:27:05.000 164 21603.24 361.00 42708.59 47816.12 2024-06-12 16:27:06.000 164 21603.30 361.01 42708.60 88888.00 2024-06-12 16:27:07.000 164 21603.34 361.01 42708.63 88888.00 2024-06-12 16:27:08.000 164 21603.26 361.01 42708.68 88888.00 2024-06-12 16:27:09.000 164 21603.21 361.00 42708.66 88888.00 2024-06-12 16:27:10.000 164 21603.25 360.99 42708.62 47816.19 2024-06-12 16:27:11.000 164 21603.28 361.00 42708.64 88888.00 2024-06-12 16:27:12.000 164 21603.28 361.07 42708.68 88888.00 2024-06-12 16:27:13.000 164 21603.25 361.12 42708.67 88888.00 2024-06-12 16:27:14.000 164 21603.24 361.12 42708.66 88888.00 2024-06-12 16:27:15.000 164 21603.24 361.10 42708.67 47815.73 2024-06-12 16:27:16.000 164 21603.25 361.07 42708.69 88888.00 2024-06-12 16:27:17.000 164 21603.23 361.03 42708.69 88888.00 2024-06-12 16:27:18.000 164 21603.21 361.05 42708.70 88888.00 2024-06-12 16:27:19.000 164 21603.23 361.15 42708.75 88888.00 2024-06-12 16:27:20.000 164 21603.26 361.22 42708.76 47816.02 2024-06-12 16:27:21.000 164 21603.21 361.22 42708.76 88888.00 2024-06-12 16:27:22.000 164 21603.15 361.18 42708.78 88888.00 2024-06-12 16:27:23.000 164 21603.19 361.14 42708.76 88888.00 2024-06-12 16:27:24.000 164 21603.24 361.14 42708.71 88888.00 2024-06-12 16:27:25.000 164 21603.19 361.16 42708.73 47816.04 2024-06-12 16:27:26.000 164 21603.16 361.15 42708.80 88888.00 2024-06-12 16:27:27.000 164 21603.19 361.11 42708.83 88888.00 2024-06-12 16:27:28.000 164 21603.21 361.10 42708.84 88888.00 2024-06-12 16:27:29.000 164 21603.21 361.11 42708.86 88888.00 2024-06-12 16:27:30.000 164 21603.19 361.11 42708.89 47816.07 2024-06-12 16:27:31.000 164 21603.20 361.09 42708.88 88888.00 2024-06-12 16:27:32.000 164 21603.24 361.11 42708.83 88888.00 2024-06-12 16:27:33.000 164 21603.27 361.15 42708.74 88888.00 2024-06-12 16:27:34.000 164 21603.32 361.19 42708.70 88888.00 2024-06-12 16:27:35.000 164 21603.35 361.22 42708.72 47816.02 2024-06-12 16:27:36.000 164 21603.37 361.20 42708.78 88888.00 2024-06-12 16:27:37.000 164 21603.42 361.17 42708.82 88888.00 2024-06-12 16:27:38.000 164 21603.45 361.19 42708.84 88888.00 2024-06-12 16:27:39.000 164 21603.45 361.23 42708.86 88888.00 2024-06-12 16:27:40.000 164 21603.48 361.24 42708.87 47816.14 2024-06-12 16:27:41.000 164 21603.53 361.21 42708.86 88888.00 2024-06-12 16:27:42.000 164 21603.56 361.18 42708.82 88888.00 2024-06-12 16:27:43.000 164 21603.51 361.18 42708.84 88888.00 2024-06-12 16:27:44.000 164 21603.46 361.21 42708.88 88888.00 2024-06-12 16:27:45.000 164 21603.45 361.21 42708.88 47815.85 2024-06-12 16:27:46.000 164 21603.43 361.20 42708.86 88888.00 2024-06-12 16:27:47.000 164 21603.40 361.23 42708.86 88888.00 2024-06-12 16:27:48.000 164 21603.36 361.23 42708.86 88888.00 2024-06-12 16:27:49.000 164 21603.35 361.18 42708.86 88888.00 2024-06-12 16:27:50.000 164 21603.35 361.14 42708.85 47816.73 2024-06-12 16:27:51.000 164 21603.36 361.11 42708.84 88888.00 2024-06-12 16:27:52.000 164 21603.41 361.11 42708.83 88888.00 2024-06-12 16:27:53.000 164 21603.43 361.14 42708.84 88888.00 2024-06-12 16:27:54.000 164 21603.42 361.20 42708.86 88888.00 2024-06-12 16:27:55.000 164 21603.39 361.24 42708.85 47816.06 2024-06-12 16:27:56.000 164 21603.38 361.21 42708.83 88888.00 2024-06-12 16:27:57.000 164 21603.43 361.18 42708.85 88888.00 2024-06-12 16:27:58.000 164 21603.48 361.21 42708.86 88888.00 2024-06-12 16:27:59.000 164 21603.50 361.22 42708.83 88888.00 2024-06-12 16:28:00.000 164 21603.52 361.19 42708.84 47816.13 2024-06-12 16:28:01.000 164 21603.52 361.16 42708.87 88888.00 2024-06-12 16:28:02.000 164 21603.49 361.17 42708.87 88888.00 2024-06-12 16:28:03.000 164 21603.47 361.20 42708.87 88888.00 2024-06-12 16:28:04.000 164 21603.47 361.22 42708.90 88888.00 2024-06-12 16:28:05.000 164 21603.47 361.21 42708.91 47816.00 2024-06-12 16:28:06.000 164 21603.48 361.20 42708.89 88888.00 2024-06-12 16:28:07.000 164 21603.50 361.19 42708.90 88888.00 2024-06-12 16:28:08.000 164 21603.48 361.19 42708.97 88888.00 2024-06-12 16:28:09.000 164 21603.47 361.20 42709.02 88888.00 2024-06-12 16:28:10.000 164 21603.50 361.21 42709.02 47816.55 2024-06-12 16:28:11.000 164 21603.52 361.21 42709.00 88888.00 2024-06-12 16:28:12.000 164 21603.51 361.23 42708.98 88888.00 2024-06-12 16:28:13.000 164 21603.49 361.28 42708.90 88888.00 2024-06-12 16:28:14.000 164 21603.50 361.31 42708.85 88888.00 2024-06-12 16:28:15.000 164 21603.53 361.34 42708.83 47816.21 2024-06-12 16:28:16.000 164 21603.54 361.35 42708.85 88888.00 2024-06-12 16:28:17.000 164 21603.52 361.35 42708.89 88888.00 2024-06-12 16:28:18.000 164 21603.51 361.37 42708.95 88888.00 2024-06-12 16:28:19.000 164 21603.57 361.37 42708.94 88888.00 2024-06-12 16:28:20.000 164 21603.64 361.37 42708.91 47816.51 2024-06-12 16:28:21.000 164 21603.65 361.38 42708.92 88888.00 2024-06-12 16:28:22.000 164 21603.63 361.41 42708.93 88888.00 2024-06-12 16:28:23.000 164 21603.61 361.43 42708.89 88888.00 2024-06-12 16:28:24.000 164 21603.60 361.43 42708.87 88888.00 2024-06-12 16:28:25.000 164 21603.58 361.43 42708.95 47816.38 2024-06-12 16:28:26.000 164 21603.58 361.42 42709.01 88888.00 2024-06-12 16:28:27.000 164 21603.59 361.42 42709.01 88888.00 2024-06-12 16:28:28.000 164 21603.56 361.44 42709.01 88888.00 2024-06-12 16:28:29.000 164 21603.52 361.46 42709.01 88888.00 2024-06-12 16:28:30.000 164 21603.53 361.43 42708.98 47816.13 2024-06-12 16:28:31.000 164 21603.57 361.38 42708.94 88888.00 2024-06-12 16:28:32.000 164 21603.56 361.38 42708.93 88888.00 2024-06-12 16:28:33.000 164 21603.54 361.40 42708.98 88888.00 2024-06-12 16:28:34.000 164 21603.57 361.40 42709.01 88888.00 2024-06-12 16:28:35.000 164 21603.63 361.38 42708.98 47816.69 2024-06-12 16:28:36.000 164 21603.65 361.35 42708.96 88888.00 2024-06-12 16:28:37.000 164 21603.60 361.32 42709.00 88888.00 2024-06-12 16:28:38.000 164 21603.54 361.29 42709.01 88888.00 2024-06-12 16:28:39.000 164 21603.54 361.27 42709.02 88888.00 2024-06-12 16:28:40.000 164 21603.56 361.29 42709.02 47816.29 2024-06-12 16:28:41.000 164 21603.53 361.29 42709.02 88888.00 2024-06-12 16:28:42.000 164 21603.51 361.28 42709.04 88888.00 2024-06-12 16:28:43.000 164 21603.53 361.26 42709.03 88888.00 2024-06-12 16:28:44.000 164 21603.57 361.25 42709.00 88888.00 2024-06-12 16:28:45.000 164 21603.60 361.27 42709.01 47816.28 2024-06-12 16:28:46.000 164 21603.60 361.31 42709.02 88888.00 2024-06-12 16:28:47.000 164 21603.62 361.33 42708.98 88888.00 2024-06-12 16:28:48.000 164 21603.68 361.31 42708.94 88888.00 2024-06-12 16:28:49.000 164 21603.70 361.29 42708.96 88888.00 2024-06-12 16:28:50.000 164 21603.66 361.34 42708.99 47816.39 2024-06-12 16:28:51.000 164 21603.63 361.40 42709.00 88888.00 2024-06-12 16:28:52.000 164 21603.62 361.43 42708.98 88888.00 2024-06-12 16:28:53.000 164 21603.62 361.42 42708.94 88888.00 2024-06-12 16:28:54.000 164 21603.62 361.40 42708.94 88888.00 2024-06-12 16:28:55.000 164 21603.64 361.38 42708.96 47816.67 2024-06-12 16:28:56.000 164 21603.67 361.39 42708.98 88888.00 2024-06-12 16:28:57.000 164 21603.70 361.39 42709.01 88888.00 2024-06-12 16:28:58.000 164 21603.71 361.40 42709.06 88888.00 2024-06-12 16:28:59.000 164 21603.69 361.44 42709.07 88888.00 2024-06-12 16:29:00.000 164 21603.65 361.49 42709.07 47817.22 2024-06-12 16:29:01.000 164 21603.58 361.50 42709.12 88888.00 2024-06-12 16:29:02.000 164 21603.56 361.50 42709.13 88888.00 2024-06-12 16:29:03.000 164 21603.59 361.51 42709.07 88888.00 2024-06-12 16:29:04.000 164 21603.65 361.51 42709.02 88888.00 2024-06-12 16:29:05.000 164 21603.68 361.51 42709.05 47816.27 2024-06-12 16:29:06.000 164 21603.68 361.49 42709.13 88888.00 2024-06-12 16:29:07.000 164 21603.66 361.45 42709.17 88888.00 2024-06-12 16:29:08.000 164 21603.67 361.45 42709.14 88888.00 2024-06-12 16:29:09.000 164 21603.70 361.48 42709.08 88888.00 2024-06-12 16:29:10.000 164 21603.70 361.50 42709.07 47816.52 2024-06-12 16:29:11.000 164 21603.71 361.52 42709.11 88888.00 2024-06-12 16:29:12.000 164 21603.71 361.56 42709.14 88888.00 2024-06-12 16:29:13.000 164 21603.68 361.65 42709.14 88888.00 2024-06-12 16:29:14.000 164 21603.65 361.72 42709.15 88888.00 2024-06-12 16:29:15.000 164 21603.69 361.74 42709.15 47816.74 2024-06-12 16:29:16.000 164 21603.71 361.75 42709.17 88888.00 2024-06-12 16:29:17.000 164 21603.71 361.77 42709.18 88888.00 2024-06-12 16:29:18.000 164 21603.71 361.79 42709.14 88888.00 2024-06-12 16:29:19.000 164 21603.71 361.79 42709.11 88888.00 2024-06-12 16:29:20.000 164 21603.69 361.80 42709.12 47816.71 2024-06-12 16:29:21.000 164 21603.70 361.82 42709.14 88888.00 2024-06-12 16:29:22.000 164 21603.75 361.82 42709.15 88888.00 2024-06-12 16:29:23.000 164 21603.78 361.77 42709.19 88888.00 2024-06-12 16:29:24.000 164 21603.75 361.71 42709.27 88888.00 2024-06-12 16:29:25.000 164 21603.71 361.70 42709.29 47816.68 2024-06-12 16:29:26.000 164 21603.71 361.70 42709.23 88888.00 2024-06-12 16:29:27.000 164 21603.74 361.69 42709.20 88888.00 2024-06-12 16:29:28.000 164 21603.73 361.68 42709.21 88888.00 2024-06-12 16:29:29.000 164 21603.68 361.69 42709.22 88888.00 2024-06-12 16:29:30.000 164 21603.68 361.74 42709.25 47816.87 2024-06-12 16:29:31.000 164 21603.71 361.77 42709.29 88888.00 2024-06-12 16:29:32.000 164 21603.73 361.76 42709.30 88888.00 2024-06-12 16:29:33.000 164 21603.79 361.74 42709.27 88888.00 2024-06-12 16:29:34.000 164 21603.85 361.69 42709.27 88888.00 2024-06-12 16:29:35.000 164 21603.88 361.65 42709.28 47816.69 2024-06-12 16:29:36.000 164 21603.87 361.68 42709.28 88888.00 2024-06-12 16:29:37.000 164 21603.86 361.74 42709.27 88888.00 2024-06-12 16:29:38.000 164 21603.87 361.75 42709.21 88888.00 2024-06-12 16:29:39.000 164 21603.86 361.70 42709.21 88888.00 2024-06-12 16:29:40.000 164 21603.85 361.63 42709.26 47816.95 2024-06-12 16:29:41.000 164 21603.88 361.59 42709.30 88888.00 2024-06-12 16:29:42.000 164 21603.89 361.60 42709.30 88888.00 2024-06-12 16:29:43.000 164 21603.87 361.62 42709.29 88888.00 2024-06-12 16:29:44.000 164 21603.85 361.65 42709.31 88888.00 2024-06-12 16:29:45.000 164 21603.85 361.64 42709.34 47816.95 2024-06-12 16:29:46.000 164 21603.85 361.57 42709.34 88888.00 2024-06-12 16:29:47.000 164 21603.88 361.52 42709.30 88888.00 2024-06-12 16:29:48.000 164 21603.92 361.52 42709.25 88888.00 2024-06-12 16:29:49.000 164 21603.94 361.53 42709.22 88888.00 2024-06-12 16:29:50.000 164 21603.93 361.54 42709.23 47816.75 2024-06-12 16:29:51.000 164 21603.94 361.56 42709.25 88888.00 2024-06-12 16:29:52.000 164 21603.97 361.56 42709.23 88888.00 2024-06-12 16:29:53.000 164 21604.00 361.56 42709.23 88888.00 2024-06-12 16:29:54.000 164 21604.00 361.56 42709.28 88888.00 2024-06-12 16:29:55.000 164 21603.96 361.61 42709.33 47816.84 2024-06-12 16:29:56.000 164 21603.94 361.65 42709.33 88888.00 2024-06-12 16:29:57.000 164 21603.97 361.63 42709.29 88888.00 2024-06-12 16:29:58.000 164 21603.98 361.61 42709.20 88888.00 2024-06-12 16:29:59.000 164 21603.96 361.62 42709.14 88888.00 2024-06-12 16:30:00.000 164 21603.96 361.63 42709.14 47816.69 2024-06-12 16:30:01.000 164 21603.99 361.63 42709.17 88888.00 2024-06-12 16:30:02.000 164 21604.06 361.63 42709.19 88888.00 2024-06-12 16:30:03.000 164 21604.09 361.63 42709.20 88888.00 2024-06-12 16:30:04.000 164 21604.07 361.62 42709.19 88888.00 2024-06-12 16:30:05.000 164 21604.02 361.63 42709.16 47816.82 2024-06-12 16:30:06.000 164 21604.00 361.64 42709.12 88888.00 2024-06-12 16:30:07.000 164 21604.03 361.63 42709.11 88888.00 2024-06-12 16:30:08.000 164 21604.10 361.62 42709.12 88888.00 2024-06-12 16:30:09.000 164 21604.13 361.62 42709.12 88888.00 2024-06-12 16:30:10.000 164 21604.09 361.60 42709.09 47816.44 2024-06-12 16:30:11.000 164 21604.05 361.60 42709.09 88888.00 2024-06-12 16:30:12.000 164 21604.06 361.65 42709.11 88888.00 2024-06-12 16:30:13.000 164 21604.06 361.68 42709.12 88888.00 2024-06-12 16:30:14.000 164 21604.02 361.65 42709.14 88888.00 2024-06-12 16:30:15.000 164 21603.98 361.61 42709.16 47816.71 2024-06-12 16:30:16.000 164 21603.95 361.62 42709.16 88888.00 2024-06-12 16:30:17.000 164 21603.94 361.65 42709.20 88888.00 2024-06-12 16:30:18.000 164 21603.99 361.64 42709.26 88888.00 2024-06-12 16:30:19.000 164 21603.99 361.63 42709.27 88888.00 2024-06-12 16:30:20.000 164 21603.94 361.66 42709.26 47816.79 2024-06-12 16:30:21.000 164 21603.95 361.70 42709.26 88888.00 2024-06-12 16:30:22.000 164 21604.00 361.72 42709.25 88888.00 2024-06-12 16:30:23.000 164 21604.02 361.70 42709.24 88888.00 2024-06-12 16:30:24.000 164 21603.99 361.67 42709.28 88888.00 2024-06-12 16:30:25.000 164 21603.96 361.68 42709.32 47816.67 2024-06-12 16:30:26.000 164 21603.95 361.71 42709.33 88888.00 2024-06-12 16:30:27.000 164 21603.97 361.78 42709.33 88888.00 2024-06-12 16:30:28.000 164 21603.98 361.82 42709.35 88888.00 2024-06-12 16:30:29.000 164 21603.94 361.82 42709.39 88888.00 2024-06-12 16:30:30.000 164 21603.90 361.84 42709.41 47816.99 2024-06-12 16:30:31.000 164 21603.92 361.87 42709.36 88888.00 2024-06-12 16:30:32.000 164 21603.94 361.86 42709.27 88888.00 2024-06-12 16:30:33.000 164 21603.95 361.81 42709.21 88888.00 2024-06-12 16:30:34.000 164 21603.95 361.77 42709.24 88888.00 2024-06-12 16:30:35.000 164 21603.92 361.75 42709.29 47816.88 2024-06-12 16:30:36.000 164 21603.89 361.78 42709.34 88888.00 2024-06-12 16:30:37.000 164 21603.90 361.82 42709.36 88888.00 2024-06-12 16:30:38.000 164 21603.94 361.78 42709.33 88888.00 2024-06-12 16:30:39.000 164 21603.94 361.73 42709.32 88888.00 2024-06-12 16:30:40.000 164 21603.91 361.72 42709.39 47816.84 2024-06-12 16:30:41.000 164 21603.92 361.71 42709.45 88888.00 2024-06-12 16:30:42.000 164 21603.94 361.68 42709.46 88888.00 2024-06-12 16:30:43.000 164 21603.93 361.70 42709.44 88888.00 2024-06-12 16:30:44.000 164 21603.91 361.75 42709.46 88888.00 2024-06-12 16:30:45.000 164 21603.92 361.78 42709.54 47816.85 2024-06-12 16:30:46.000 164 21603.96 361.79 42709.57 88888.00 2024-06-12 16:30:47.000 164 21603.99 361.81 42709.52 88888.00 2024-06-12 16:30:48.000 164 21603.97 361.85 42709.47 88888.00 2024-06-12 16:30:49.000 164 21603.97 361.90 42709.50 88888.00 2024-06-12 16:30:50.000 164 21604.00 361.91 42709.53 47816.82 2024-06-12 16:30:51.000 164 21604.07 361.88 42709.52 88888.00 2024-06-12 16:30:52.000 164 21604.14 361.88 42709.49 88888.00 2024-06-12 16:30:53.000 164 21604.15 361.86 42709.51 88888.00 2024-06-12 16:30:54.000 164 21604.11 361.82 42709.52 88888.00 2024-06-12 16:30:55.000 164 21604.10 361.80 42709.47 47816.95 2024-06-12 16:30:56.000 164 21604.10 361.79 42709.41 88888.00 2024-06-12 16:30:57.000 164 21604.05 361.75 42709.43 88888.00 2024-06-12 16:30:58.000 164 21604.00 361.72 42709.52 88888.00 2024-06-12 16:30:59.000 164 21604.02 361.73 42709.61 88888.00 2024-06-12 16:31:00.000 164 21604.05 361.77 42709.63 47816.97 2024-06-12 16:31:01.000 164 21604.06 361.79 42709.60 88888.00 2024-06-12 16:31:02.000 164 21604.03 361.80 42709.55 88888.00 2024-06-12 16:31:03.000 164 21604.02 361.80 42709.52 88888.00 2024-06-12 16:31:04.000 164 21603.99 361.83 42709.52 88888.00 2024-06-12 16:31:05.000 164 21603.94 361.85 42709.50 47817.42 2024-06-12 16:31:06.000 164 21603.90 361.82 42709.46 88888.00 2024-06-12 16:31:07.000 164 21603.91 361.80 42709.44 88888.00 2024-06-12 16:31:08.000 164 21603.92 361.84 42709.54 88888.00 2024-06-12 16:31:09.000 164 21603.92 361.91 42709.62 88888.00 2024-06-12 16:31:10.000 164 21603.95 361.91 42709.62 47816.62 2024-06-12 16:31:11.000 164 21603.98 361.86 42709.57 88888.00 2024-06-12 16:31:12.000 164 21604.00 361.85 42709.53 88888.00 2024-06-12 16:31:13.000 164 21604.00 361.88 42709.51 88888.00 2024-06-12 16:31:14.000 164 21603.99 361.91 42709.50 88888.00 2024-06-12 16:31:15.000 164 21603.99 361.96 42709.50 47816.84 2024-06-12 16:31:16.000 164 21604.02 361.97 42709.54 88888.00 2024-06-12 16:31:17.000 164 21604.01 361.90 42709.56 88888.00 2024-06-12 16:31:18.000 164 21603.96 361.83 42709.55 88888.00 2024-06-12 16:31:19.000 164 21603.91 361.83 42709.56 88888.00 2024-06-12 16:31:20.000 164 21603.93 361.87 42709.54 47817.19 2024-06-12 16:31:21.000 164 21603.97 361.90 42709.52 88888.00 2024-06-12 16:31:22.000 164 21603.95 361.92 42709.54 88888.00 2024-06-12 16:31:23.000 164 21603.96 361.93 42709.60 88888.00 2024-06-12 16:31:24.000 164 21603.95 361.96 42709.67 88888.00 2024-06-12 16:31:25.000 164 21603.90 361.99 42709.72 47816.86 2024-06-12 16:31:26.000 164 21603.88 362.00 42709.71 88888.00 2024-06-12 16:31:27.000 164 21603.88 362.00 42709.66 88888.00 2024-06-12 16:31:28.000 164 21603.87 362.00 42709.61 88888.00 2024-06-12 16:31:29.000 164 21603.83 362.00 42709.61 88888.00 2024-06-12 16:31:30.000 164 21603.82 362.02 42709.65 47817.36 2024-06-12 16:31:31.000 164 21603.83 362.02 42709.70 88888.00 2024-06-12 16:31:32.000 164 21603.84 362.00 42709.69 88888.00 2024-06-12 16:31:33.000 164 21603.90 361.98 42709.62 88888.00 2024-06-12 16:31:34.000 164 21603.95 361.98 42709.57 88888.00 2024-06-12 16:31:35.000 164 21603.97 361.99 42709.57 47817.17 2024-06-12 16:31:36.000 164 21603.93 362.01 42709.60 88888.00 2024-06-12 16:31:37.000 164 21603.86 362.04 42709.61 88888.00 2024-06-12 16:31:38.000 164 21603.82 362.05 42709.62 88888.00 2024-06-12 16:31:39.000 164 21603.82 362.04 42709.64 88888.00 2024-06-12 16:31:40.000 164 21603.83 362.07 42709.66 47817.13 2024-06-12 16:31:41.000 164 21603.86 362.13 42709.68 88888.00 2024-06-12 16:31:42.000 164 21603.86 362.16 42709.69 88888.00 2024-06-12 16:31:43.000 164 21603.84 362.14 42709.65 88888.00 2024-06-12 16:31:44.000 164 21603.84 362.10 42709.62 88888.00 2024-06-12 16:31:45.000 164 21603.84 362.11 42709.64 47817.17 2024-06-12 16:31:46.000 164 21603.82 362.14 42709.66 88888.00 2024-06-12 16:31:47.000 164 21603.79 362.14 42709.66 88888.00 2024-06-12 16:31:48.000 164 21603.79 362.12 42709.63 88888.00 2024-06-12 16:31:49.000 164 21603.83 362.13 42709.60 88888.00 2024-06-12 16:31:50.000 164 21603.87 362.12 42709.59 47816.99 2024-06-12 16:31:51.000 164 21603.86 362.13 42709.63 88888.00 2024-06-12 16:31:52.000 164 21603.82 362.17 42709.66 88888.00 2024-06-12 16:31:53.000 164 21603.82 362.17 42709.64 88888.00 2024-06-12 16:31:54.000 164 21603.85 362.15 42709.66 88888.00 2024-06-12 16:31:55.000 164 21603.85 362.16 42709.69 47817.29 2024-06-12 16:31:56.000 164 21603.82 362.19 42709.71 88888.00 2024-06-12 16:31:57.000 164 21603.84 362.19 42709.69 88888.00 2024-06-12 16:31:58.000 164 21603.87 362.16 42709.68 88888.00 2024-06-12 16:31:59.000 164 21603.84 362.17 42709.71 88888.00 2024-06-12 16:32:00.000 164 21603.75 362.23 42709.74 47817.47 2024-06-12 16:32:01.000 164 21603.70 362.25 42709.71 88888.00 2024-06-12 16:32:02.000 164 21603.73 362.25 42709.67 88888.00 2024-06-12 16:32:03.000 164 21603.73 362.20 42709.67 88888.00 2024-06-12 16:32:04.000 164 21603.68 362.17 42709.71 88888.00 2024-06-12 16:32:05.000 164 21603.74 362.18 42709.73 47817.51 2024-06-12 16:32:06.000 164 21603.84 362.19 42709.71 88888.00 2024-06-12 16:32:07.000 164 21603.88 362.18 42709.71 88888.00 2024-06-12 16:32:08.000 164 21603.84 362.20 42709.74 88888.00 2024-06-12 16:32:09.000 164 21603.78 362.22 42709.77 88888.00 2024-06-12 16:32:10.000 164 21603.76 362.24 42709.78 47817.25 2024-06-12 16:32:11.000 164 21603.77 362.25 42709.74 88888.00 2024-06-12 16:32:12.000 164 21603.77 362.23 42709.71 88888.00 2024-06-12 16:32:13.000 164 21603.74 362.22 42709.76 88888.00 2024-06-12 16:32:14.000 164 21603.75 362.23 42709.82 88888.00 2024-06-12 16:32:15.000 164 21603.79 362.22 42709.81 47817.29 2024-06-12 16:32:16.000 164 21603.80 362.19 42709.81 88888.00 2024-06-12 16:32:17.000 164 21603.78 362.18 42709.84 88888.00 2024-06-12 16:32:18.000 164 21603.81 362.21 42709.86 88888.00 2024-06-12 16:32:19.000 164 21603.85 362.22 42709.84 88888.00 2024-06-12 16:32:20.000 164 21603.83 362.24 42709.83 47817.27 2024-06-12 16:32:21.000 164 21603.77 362.26 42709.86 88888.00 2024-06-12 16:32:22.000 164 21603.74 362.26 42709.87 88888.00 2024-06-12 16:32:23.000 164 21603.70 362.23 42709.85 88888.00 2024-06-12 16:32:24.000 164 21603.68 362.22 42709.84 88888.00 2024-06-12 16:32:25.000 164 21603.63 362.26 42709.86 47817.44 2024-06-12 16:32:26.000 164 21603.60 362.34 42709.90 88888.00 2024-06-12 16:32:27.000 164 21603.66 362.42 42709.93 88888.00 2024-06-12 16:32:28.000 164 21603.70 362.44 42709.91 88888.00 2024-06-12 16:32:29.000 164 21603.66 362.41 42709.88 88888.00 2024-06-12 16:32:30.000 164 21603.62 362.40 42709.86 47817.23 2024-06-12 16:32:31.000 164 21603.62 362.41 42709.86 88888.00 2024-06-12 16:32:32.000 164 21603.65 362.44 42709.88 88888.00 2024-06-12 16:32:33.000 164 21603.66 362.46 42709.93 88888.00 2024-06-12 16:32:34.000 164 21603.60 362.45 42709.97 88888.00 2024-06-12 16:32:35.000 164 21603.56 362.38 42709.96 47817.12 2024-06-12 16:32:36.000 164 21603.56 362.31 42709.92 88888.00 2024-06-12 16:32:37.000 164 21603.54 362.33 42709.96 88888.00 2024-06-12 16:32:38.000 164 21603.53 362.39 42710.03 88888.00 2024-06-12 16:32:39.000 164 21603.59 362.38 42710.00 88888.00 2024-06-12 16:32:40.000 164 21603.65 362.36 42709.95 47816.82 2024-06-12 16:32:41.000 164 21603.62 362.38 42709.99 88888.00 2024-06-12 16:32:42.000 164 21603.56 362.42 42710.04 88888.00 2024-06-12 16:32:43.000 164 21603.52 362.42 42710.01 88888.00 2024-06-12 16:32:44.000 164 21603.56 362.39 42709.96 88888.00 2024-06-12 16:32:45.000 164 21603.59 362.34 42709.95 47817.46 2024-06-12 16:32:46.000 164 21603.56 362.33 42709.98 88888.00 2024-06-12 16:32:47.000 164 21603.51 362.39 42710.01 88888.00 2024-06-12 16:32:48.000 164 21603.52 362.43 42710.00 88888.00 2024-06-12 16:32:49.000 164 21603.57 362.44 42710.00 88888.00 2024-06-12 16:32:50.000 164 21603.59 362.47 42710.04 47817.77 2024-06-12 16:32:51.000 164 21603.56 362.52 42710.09 88888.00 2024-06-12 16:32:52.000 164 21603.51 362.55 42710.09 88888.00 2024-06-12 16:32:53.000 164 21603.49 362.56 42710.09 88888.00 2024-06-12 16:32:54.000 164 21603.49 362.56 42710.09 88888.00 2024-06-12 16:32:55.000 164 21603.51 362.55 42710.07 47817.34 2024-06-12 16:32:56.000 164 21603.55 362.52 42710.05 88888.00 2024-06-12 16:32:57.000 164 21603.55 362.53 42710.11 88888.00 2024-06-12 16:32:58.000 164 21603.52 362.55 42710.14 88888.00 2024-06-12 16:32:59.000 164 21603.52 362.52 42710.12 88888.00 2024-06-12 16:33:00.000 164 21603.53 362.50 42710.12 47817.34 2024-06-12 16:33:01.000 164 21603.53 362.50 42710.14 88888.00 2024-06-12 16:33:02.000 164 21603.56 362.48 42710.14 88888.00 2024-06-12 16:33:03.000 164 21603.60 362.47 42710.12 88888.00 2024-06-12 16:33:04.000 164 21603.60 362.48 42710.14 88888.00 2024-06-12 16:33:05.000 164 21603.55 362.46 42710.14 47817.04 2024-06-12 16:33:06.000 164 21603.50 362.44 42710.14 88888.00 2024-06-12 16:33:07.000 164 21603.51 362.49 42710.15 88888.00 2024-06-12 16:33:08.000 164 21603.53 362.56 42710.16 88888.00 2024-06-12 16:33:09.000 164 21603.51 362.57 42710.14 88888.00 2024-06-12 16:33:10.000 164 21603.46 362.54 42710.16 47817.54 2024-06-12 16:33:11.000 164 21603.44 362.52 42710.21 88888.00 2024-06-12 16:33:12.000 164 21603.51 362.51 42710.21 88888.00 2024-06-12 16:33:13.000 164 21603.56 362.50 42710.19 88888.00 2024-06-12 16:33:14.000 164 21603.53 362.52 42710.20 88888.00 2024-06-12 16:33:15.000 164 21603.47 362.51 42710.21 47817.50 2024-06-12 16:33:16.000 164 21603.46 362.50 42710.20 88888.00 2024-06-12 16:33:17.000 164 21603.49 362.52 42710.22 88888.00 2024-06-12 16:33:18.000 164 21603.53 362.55 42710.29 88888.00 2024-06-12 16:33:19.000 164 21603.54 362.56 42710.34 88888.00 2024-06-12 16:33:20.000 164 21603.53 362.58 42710.31 47817.38 2024-06-12 16:33:21.000 164 21603.53 362.56 42710.26 88888.00 2024-06-12 16:33:22.000 164 21603.52 362.53 42710.21 88888.00 2024-06-12 16:33:23.000 164 21603.50 362.50 42710.18 88888.00 2024-06-12 16:33:24.000 164 21603.49 362.49 42710.19 88888.00 2024-06-12 16:33:25.000 164 21603.52 362.49 42710.24 47817.46 2024-06-12 16:33:26.000 164 21603.53 362.48 42710.29 88888.00 2024-06-12 16:33:27.000 164 21603.52 362.47 42710.24 88888.00 2024-06-12 16:33:28.000 164 21603.49 362.49 42710.19 88888.00 2024-06-12 16:33:29.000 164 21603.45 362.53 42710.19 88888.00 2024-06-12 16:33:30.000 164 21603.43 362.56 42710.21 47817.52 2024-06-12 16:33:31.000 164 21603.47 362.59 42710.20 88888.00 2024-06-12 16:33:32.000 164 21603.55 362.59 42710.18 88888.00 2024-06-12 16:33:33.000 164 21603.59 362.57 42710.17 88888.00 2024-06-12 16:33:34.000 164 21603.57 362.57 42710.18 88888.00 2024-06-12 16:33:35.000 164 21603.50 362.57 42710.16 47817.41 2024-06-12 16:33:36.000 164 21603.50 362.59 42710.13 88888.00 2024-06-12 16:33:37.000 164 21603.51 362.61 42710.17 88888.00 2024-06-12 16:33:38.000 164 21603.45 362.62 42710.28 88888.00 2024-06-12 16:33:39.000 164 21603.39 362.63 42710.36 88888.00 2024-06-12 16:33:40.000 164 21603.38 362.61 42710.36 47817.50 2024-06-12 16:33:41.000 164 21603.43 362.56 42710.34 88888.00 2024-06-12 16:33:42.000 164 21603.51 362.55 42710.27 88888.00 2024-06-12 16:33:43.000 164 21603.55 362.58 42710.25 88888.00 2024-06-12 16:33:44.000 164 21603.50 362.63 42710.31 88888.00 2024-06-12 16:33:45.000 164 21603.47 362.63 42710.36 47817.69 2024-06-12 16:33:46.000 164 21603.48 362.62 42710.36 88888.00 2024-06-12 16:33:47.000 164 21603.48 362.62 42710.36 88888.00 2024-06-12 16:33:48.000 164 21603.45 362.65 42710.34 88888.00 2024-06-12 16:33:49.000 164 21603.48 362.68 42710.32 88888.00 2024-06-12 16:33:50.000 164 21603.52 362.70 42710.36 47817.44 2024-06-12 16:33:51.000 164 21603.48 362.70 42710.45 88888.00 2024-06-12 16:33:52.000 164 21603.42 362.70 42710.48 88888.00 2024-06-12 16:33:53.000 164 21603.39 362.70 42710.44 88888.00 2024-06-12 16:33:54.000 164 21603.37 362.72 42710.41 88888.00 2024-06-12 16:33:55.000 164 21603.34 362.73 42710.41 47817.26 2024-06-12 16:33:56.000 164 21603.34 362.73 42710.41 88888.00 2024-06-12 16:33:57.000 164 21603.33 362.76 42710.42 88888.00 2024-06-12 16:33:58.000 164 21603.31 362.81 42710.45 88888.00 2024-06-12 16:33:59.000 164 21603.27 362.84 42710.46 88888.00 2024-06-12 16:34:00.000 164 21603.22 362.84 42710.46 47817.38 2024-06-12 16:34:01.000 164 21603.19 362.84 42710.45 88888.00 2024-06-12 16:34:02.000 164 21603.18 362.81 42710.43 88888.00 2024-06-12 16:34:03.000 164 21603.19 362.79 42710.41 88888.00 2024-06-12 16:34:04.000 164 21603.16 362.82 42710.45 88888.00 2024-06-12 16:34:05.000 164 21603.11 362.85 42710.50 47817.52 2024-06-12 16:34:06.000 164 21603.14 362.83 42710.47 88888.00 2024-06-12 16:34:07.000 164 21603.20 362.80 42710.40 88888.00 2024-06-12 16:34:08.000 164 21603.18 362.80 42710.40 88888.00 2024-06-12 16:34:09.000 164 21603.11 362.86 42710.48 88888.00 2024-06-12 16:34:10.000 164 21603.09 362.92 42710.57 47817.27 2024-06-12 16:34:11.000 164 21603.12 362.94 42710.59 88888.00 2024-06-12 16:34:12.000 164 21603.13 362.97 42710.51 88888.00 2024-06-12 16:34:13.000 164 21603.14 362.98 42710.45 88888.00 2024-06-12 16:34:14.000 164 21603.15 362.94 42710.45 88888.00 2024-06-12 16:34:15.000 164 21603.16 362.93 42710.46 47817.39 2024-06-12 16:34:16.000 164 21603.14 362.92 42710.46 88888.00 2024-06-12 16:34:17.000 164 21603.10 362.90 42710.47 88888.00 2024-06-12 16:34:18.000 164 21603.12 362.89 42710.53 88888.00 2024-06-12 16:34:19.000 164 21603.12 362.87 42710.60 88888.00 2024-06-12 16:34:20.000 164 21603.09 362.83 42710.56 47817.77 2024-06-12 16:34:21.000 164 21603.10 362.81 42710.45 88888.00 2024-06-12 16:34:22.000 164 21603.12 362.84 42710.40 88888.00 2024-06-12 16:34:23.000 164 21603.11 362.92 42710.44 88888.00 2024-06-12 16:34:24.000 164 21603.09 362.99 42710.54 88888.00 2024-06-12 16:34:25.000 164 21603.10 362.98 42710.61 47817.62 2024-06-12 16:34:26.000 164 21603.12 362.93 42710.61 88888.00 2024-06-12 16:34:27.000 164 21603.12 362.90 42710.57 88888.00 2024-06-12 16:34:28.000 164 21603.08 362.87 42710.52 88888.00 2024-06-12 16:34:29.000 164 21603.04 362.85 42710.50 88888.00 2024-06-12 16:34:30.000 164 21603.02 362.84 42710.53 47817.85 2024-06-12 16:34:31.000 164 21603.02 362.86 42710.55 88888.00 2024-06-12 16:34:32.000 164 21603.05 362.86 42710.57 88888.00 2024-06-12 16:34:33.000 164 21603.06 362.87 42710.59 88888.00 2024-06-12 16:34:34.000 164 21603.06 362.88 42710.62 88888.00 2024-06-12 16:34:35.000 164 21603.06 362.90 42710.66 47817.65 2024-06-12 16:34:36.000 164 21603.08 362.88 42710.67 88888.00 2024-06-12 16:34:37.000 164 21603.10 362.83 42710.62 88888.00 2024-06-12 16:34:38.000 164 21603.10 362.86 42710.60 88888.00 2024-06-12 16:34:39.000 164 21603.11 362.93 42710.62 88888.00 2024-06-12 16:34:40.000 164 21603.17 362.93 42710.59 47817.42 2024-06-12 16:34:41.000 164 21603.18 362.89 42710.49 88888.00 2024-06-12 16:34:42.000 164 21603.14 362.89 42710.45 88888.00 2024-06-12 16:34:43.000 164 21603.13 362.88 42710.48 88888.00 2024-06-12 16:34:44.000 164 21603.12 362.83 42710.52 88888.00 2024-06-12 16:34:45.000 164 21603.05 362.79 42710.53 47817.59 2024-06-12 16:34:46.000 164 21602.99 362.78 42710.50 88888.00 2024-06-12 16:34:47.000 164 21603.01 362.80 42710.48 88888.00 2024-06-12 16:34:48.000 164 21603.04 362.81 42710.53 88888.00 2024-06-12 16:34:49.000 164 21603.07 362.81 42710.57 88888.00 2024-06-12 16:34:50.000 164 21603.13 362.83 42710.56 47818.01 2024-06-12 16:34:51.000 164 21603.20 362.87 42710.50 88888.00 2024-06-12 16:34:52.000 164 21603.25 362.89 42710.46 88888.00 2024-06-12 16:34:53.000 164 21603.24 362.93 42710.47 88888.00 2024-06-12 16:34:54.000 164 21603.24 362.96 42710.50 88888.00 2024-06-12 16:34:55.000 164 21603.29 362.93 42710.50 47817.76 2024-06-12 16:34:56.000 164 21603.37 362.87 42710.48 88888.00 2024-06-12 16:34:57.000 164 21603.43 362.86 42710.47 88888.00 2024-06-12 16:34:58.000 164 21603.47 362.86 42710.43 88888.00 2024-06-12 16:34:59.000 164 21603.45 362.88 42710.37 88888.00 2024-06-12 16:35:00.000 164 21603.39 362.92 42710.40 47817.57 2024-06-12 16:35:01.000 164 21603.34 362.94 42710.45 88888.00 2024-06-12 16:35:02.000 164 21603.30 362.91 42710.46 88888.00 2024-06-12 16:35:03.000 164 21603.29 362.90 42710.44 88888.00 2024-06-12 16:35:04.000 164 21603.33 362.93 42710.46 88888.00 2024-06-12 16:35:05.000 164 21603.33 362.93 42710.52 47817.48 2024-06-12 16:35:06.000 164 21603.28 362.86 42710.51 88888.00 2024-06-12 16:35:07.000 164 21603.30 362.83 42710.47 88888.00 2024-06-12 16:35:08.000 164 21603.31 362.87 42710.51 88888.00 2024-06-12 16:35:09.000 164 21603.30 362.85 42710.57 88888.00 2024-06-12 16:35:10.000 164 21603.27 362.77 42710.56 47817.49 2024-06-12 16:35:11.000 164 21603.21 362.75 42710.50 88888.00 2024-06-12 16:35:12.000 164 21603.16 362.80 42710.48 88888.00 2024-06-12 16:35:13.000 164 21603.16 362.85 42710.48 88888.00 2024-06-12 16:35:14.000 164 21603.17 362.89 42710.52 88888.00 2024-06-12 16:35:15.000 164 21603.17 362.92 42710.57 47817.67 2024-06-12 16:35:16.000 164 21603.16 362.92 42710.59 88888.00 2024-06-12 16:35:17.000 164 21603.16 362.91 42710.56 88888.00 2024-06-12 16:35:18.000 164 21603.18 362.93 42710.52 88888.00 2024-06-12 16:35:19.000 164 21603.20 362.94 42710.52 88888.00 2024-06-12 16:35:20.000 164 21603.24 362.89 42710.51 47817.78 2024-06-12 16:35:21.000 164 21603.26 362.87 42710.51 88888.00 2024-06-12 16:35:22.000 164 21603.26 362.91 42710.56 88888.00 2024-06-12 16:35:23.000 164 21603.27 362.96 42710.59 88888.00 2024-06-12 16:35:24.000 164 21603.31 362.98 42710.57 88888.00 2024-06-12 16:35:25.000 164 21603.34 362.97 42710.54 47817.63 2024-06-12 16:35:26.000 164 21603.33 362.94 42710.53 88888.00 2024-06-12 16:35:27.000 164 21603.32 362.89 42710.50 88888.00 2024-06-12 16:35:28.000 164 21603.33 362.87 42710.47 88888.00 2024-06-12 16:35:29.000 164 21603.35 362.86 42710.50 88888.00 2024-06-12 16:35:30.000 164 21603.36 362.84 42710.53 47817.75 2024-06-12 16:35:31.000 164 21603.34 362.85 42710.53 88888.00 2024-06-12 16:35:32.000 164 21603.29 362.85 42710.53 88888.00 2024-06-12 16:35:33.000 164 21603.29 362.85 42710.54 88888.00 2024-06-12 16:35:34.000 164 21603.31 362.88 42710.53 88888.00 2024-06-12 16:35:35.000 164 21603.33 362.90 42710.51 47817.38 2024-06-12 16:35:36.000 164 21603.32 362.89 42710.50 88888.00 2024-06-12 16:35:37.000 164 21603.33 362.86 42710.50 88888.00 2024-06-12 16:35:38.000 164 21603.39 362.85 42710.53 88888.00 2024-06-12 16:35:39.000 164 21603.40 362.87 42710.56 88888.00 2024-06-12 16:35:40.000 164 21603.37 362.85 42710.57 47817.46 2024-06-12 16:35:41.000 164 21603.41 362.82 42710.56 88888.00 2024-06-12 16:35:42.000 164 21603.47 362.80 42710.50 88888.00 2024-06-12 16:35:43.000 164 21603.44 362.80 42710.47 88888.00 2024-06-12 16:35:44.000 164 21603.38 362.81 42710.50 88888.00 2024-06-12 16:35:45.000 164 21603.35 362.87 42710.56 47817.39 2024-06-12 16:35:46.000 164 21603.35 362.90 42710.60 88888.00 2024-06-12 16:35:47.000 164 21603.33 362.90 42710.63 88888.00 2024-06-12 16:35:48.000 164 21603.30 362.91 42710.63 88888.00 2024-06-12 16:35:49.000 164 21603.32 362.94 42710.62 88888.00 2024-06-12 16:35:50.000 164 21603.35 362.97 42710.62 47817.62 2024-06-12 16:35:51.000 164 21603.35 362.97 42710.66 88888.00 2024-06-12 16:35:52.000 164 21603.35 362.94 42710.68 88888.00 2024-06-12 16:35:53.000 164 21603.34 362.89 42710.66 88888.00 2024-06-12 16:35:54.000 164 21603.34 362.89 42710.63 88888.00 2024-06-12 16:35:55.000 164 21603.37 362.93 42710.61 47817.62 2024-06-12 16:35:56.000 164 21603.39 362.97 42710.60 88888.00 2024-06-12 16:35:57.000 164 21603.38 362.99 42710.60 88888.00 2024-06-12 16:35:58.000 164 21603.37 363.01 42710.61 88888.00 2024-06-12 16:35:59.000 164 21603.34 363.05 42710.64 88888.00 2024-06-12 16:36:00.000 164 21603.26 363.06 42710.66 47817.94 2024-06-12 16:36:01.000 164 21603.22 363.04 42710.67 88888.00 2024-06-12 16:36:02.000 164 21603.25 363.02 42710.64 88888.00 2024-06-12 16:36:03.000 164 21603.29 363.03 42710.62 88888.00 2024-06-12 16:36:04.000 164 21603.29 363.06 42710.66 88888.00 2024-06-12 16:36:05.000 164 21603.28 363.08 42710.69 47817.10 2024-06-12 16:36:06.000 164 21603.27 363.08 42710.69 88888.00 2024-06-12 16:36:07.000 164 21603.23 363.10 42710.69 88888.00 2024-06-12 16:36:08.000 164 21603.10 363.11 42710.70 88888.00 2024-06-12 16:36:09.000 164 21603.00 363.09 42710.69 88888.00 2024-06-12 16:36:10.000 164 21603.00 363.10 42710.67 47818.06 2024-06-12 16:36:11.000 164 21603.02 363.12 42710.69 88888.00 2024-06-12 16:36:12.000 164 21603.06 363.09 42710.70 88888.00 2024-06-12 16:36:13.000 164 21603.11 363.05 42710.68 88888.00 2024-06-12 16:36:14.000 164 21603.11 363.06 42710.69 88888.00 2024-06-12 16:36:15.000 164 21603.10 363.10 42710.73 47818.04 2024-06-12 16:36:16.000 164 21603.06 363.14 42710.77 88888.00 2024-06-12 16:36:17.000 164 21603.01 363.18 42710.75 88888.00 2024-06-12 16:36:18.000 164 21602.99 363.21 42710.71 88888.00 2024-06-12 16:36:19.000 164 21603.00 363.17 42710.69 88888.00 2024-06-12 16:36:20.000 164 21603.00 363.12 42710.73 47817.77 2024-06-12 16:36:21.000 164 21602.98 363.11 42710.78 88888.00 2024-06-12 16:36:22.000 164 21602.96 363.16 42710.80 88888.00 2024-06-12 16:36:23.000 164 21602.97 363.21 42710.75 88888.00 2024-06-12 16:36:24.000 164 21603.02 363.21 42710.66 88888.00 2024-06-12 16:36:25.000 164 21603.03 363.18 42710.61 47817.70 2024-06-12 16:36:26.000 164 21603.00 363.20 42710.61 88888.00 2024-06-12 16:36:27.000 164 21602.97 363.25 42710.66 88888.00 2024-06-12 16:36:28.000 164 21602.97 363.25 42710.69 88888.00 2024-06-12 16:36:29.000 164 21603.02 363.26 42710.69 88888.00 2024-06-12 16:36:30.000 164 21603.03 363.31 42710.71 47817.91 2024-06-12 16:36:31.000 164 21602.98 363.36 42710.81 88888.00 2024-06-12 16:36:32.000 164 21602.92 363.37 42710.89 88888.00 2024-06-12 16:36:33.000 164 21602.92 363.33 42710.85 88888.00 2024-06-12 16:36:34.000 164 21602.96 363.31 42710.74 88888.00 2024-06-12 16:36:35.000 164 21602.96 363.33 42710.72 47818.09 2024-06-12 16:36:36.000 164 21602.95 363.36 42710.73 88888.00 2024-06-12 16:36:37.000 164 21602.97 363.37 42710.72 88888.00 2024-06-12 16:36:38.000 164 21603.00 363.38 42710.74 88888.00 2024-06-12 16:36:39.000 164 21602.98 363.37 42710.77 88888.00 2024-06-12 16:36:40.000 164 21602.91 363.34 42710.77 47817.72 2024-06-12 16:36:41.000 164 21602.87 363.33 42710.76 88888.00 2024-06-12 16:36:42.000 164 21602.84 363.34 42710.78 88888.00 2024-06-12 16:36:43.000 164 21602.82 363.35 42710.81 88888.00 2024-06-12 16:36:44.000 164 21602.79 363.35 42710.84 88888.00 2024-06-12 16:36:45.000 164 21602.74 363.36 42710.88 47817.76 2024-06-12 16:36:46.000 164 21602.69 363.38 42710.90 88888.00 2024-06-12 16:36:47.000 164 21602.68 363.40 42710.93 88888.00 2024-06-12 16:36:48.000 164 21602.69 363.39 42710.97 88888.00 2024-06-12 16:36:49.000 164 21602.70 363.35 42710.97 88888.00 2024-06-12 16:36:50.000 164 21602.75 363.32 42710.91 47817.74 2024-06-12 16:36:51.000 164 21602.78 363.35 42710.89 88888.00 2024-06-12 16:36:52.000 164 21602.76 363.39 42710.93 88888.00 2024-06-12 16:36:53.000 164 21602.79 363.40 42710.93 88888.00 2024-06-12 16:36:54.000 164 21602.82 363.40 42710.92 88888.00 2024-06-12 16:36:55.000 164 21602.81 363.36 42710.93 47817.79 2024-06-12 16:36:56.000 164 21602.81 363.32 42710.93 88888.00 2024-06-12 16:36:57.000 164 21602.81 363.30 42710.91 88888.00 2024-06-12 16:36:58.000 164 21602.80 363.29 42710.93 88888.00 2024-06-12 16:36:59.000 164 21602.80 363.32 42710.94 88888.00 2024-06-12 16:37:00.000 164 21602.84 363.37 42710.93 47817.67 2024-06-12 16:37:01.000 164 21602.86 363.39 42710.94 88888.00 2024-06-12 16:37:02.000 164 21602.81 363.41 42710.96 88888.00 2024-06-12 16:37:03.000 164 21602.72 363.43 42710.99 88888.00 2024-06-12 16:37:04.000 164 21602.73 363.41 42710.98 88888.00 2024-06-12 16:37:05.000 164 21602.80 363.36 42710.91 47817.94 2024-06-12 16:37:06.000 164 21602.79 363.40 42710.85 88888.00 2024-06-12 16:37:07.000 164 21602.72 363.48 42710.84 88888.00 2024-06-12 16:37:08.000 164 21602.68 363.50 42710.88 88888.00 2024-06-12 16:37:09.000 164 21602.67 363.50 42710.94 88888.00 2024-06-12 16:37:10.000 164 21602.68 363.52 42711.01 47817.65 2024-06-12 16:37:11.000 164 21602.68 363.54 42711.02 88888.00 2024-06-12 16:37:12.000 164 21602.66 363.54 42711.02 88888.00 2024-06-12 16:37:13.000 164 21602.61 363.54 42711.06 88888.00 2024-06-12 16:37:14.000 164 21602.54 363.57 42711.10 88888.00 2024-06-12 16:37:15.000 164 21602.53 363.61 42711.08 47818.17 2024-06-12 16:37:16.000 164 21602.54 363.61 42711.02 88888.00 2024-06-12 16:37:17.000 164 21602.49 363.56 42710.97 88888.00 2024-06-12 16:37:18.000 164 21602.47 363.52 42710.98 88888.00 2024-06-12 16:37:19.000 164 21602.53 363.53 42711.03 88888.00 2024-06-12 16:37:20.000 164 21602.61 363.53 42711.06 47817.73 2024-06-12 16:37:21.000 164 21602.62 363.54 42711.06 88888.00 2024-06-12 16:37:22.000 164 21602.57 363.57 42711.04 88888.00 2024-06-12 16:37:23.000 164 21602.51 363.59 42711.06 88888.00 2024-06-12 16:37:24.000 164 21602.47 363.62 42711.08 88888.00 2024-06-12 16:37:25.000 164 21602.44 363.67 42711.09 47817.66 2024-06-12 16:37:26.000 164 21602.44 363.72 42711.09 88888.00 2024-06-12 16:37:27.000 164 21602.47 363.73 42711.09 88888.00 2024-06-12 16:37:28.000 164 21602.47 363.69 42711.07 88888.00 2024-06-12 16:37:29.000 164 21602.49 363.62 42711.06 88888.00 2024-06-12 16:37:30.000 164 21602.52 363.60 42711.05 47818.06 2024-06-12 16:37:31.000 164 21602.49 363.60 42711.06 88888.00 2024-06-12 16:37:32.000 164 21602.43 363.58 42711.06 88888.00 2024-06-12 16:37:33.000 164 21602.44 363.55 42711.04 88888.00 2024-06-12 16:37:34.000 164 21602.48 363.55 42711.05 88888.00 2024-06-12 16:37:35.000 164 21602.48 363.57 42711.07 47817.60 2024-06-12 16:37:36.000 164 21602.47 363.56 42711.08 88888.00 2024-06-12 16:37:37.000 164 21602.48 363.55 42711.09 88888.00 2024-06-12 16:37:38.000 164 21602.51 363.54 42711.09 88888.00 2024-06-12 16:37:39.000 164 21602.54 363.53 42711.12 88888.00 2024-06-12 16:37:40.000 164 21602.58 363.53 42711.18 47817.61 2024-06-12 16:37:41.000 164 21602.58 363.54 42711.19 88888.00 2024-06-12 16:37:42.000 164 21602.54 363.55 42711.13 88888.00 2024-06-12 16:37:43.000 164 21602.55 363.56 42711.05 88888.00 2024-06-12 16:37:44.000 164 21602.58 363.58 42711.02 88888.00 2024-06-12 16:37:45.000 164 21602.58 363.61 42711.06 47817.79 2024-06-12 16:37:46.000 164 21602.54 363.58 42711.09 88888.00 2024-06-12 16:37:47.000 164 21602.50 363.56 42711.07 88888.00 2024-06-12 16:37:48.000 164 21602.49 363.58 42711.06 88888.00 2024-06-12 16:37:49.000 164 21602.52 363.60 42711.09 88888.00 2024-06-12 16:37:50.000 164 21602.54 363.60 42711.12 47817.87 2024-06-12 16:37:51.000 164 21602.54 363.58 42711.13 88888.00 2024-06-12 16:37:52.000 164 21602.52 363.57 42711.14 88888.00 2024-06-12 16:37:53.000 164 21602.50 363.57 42711.13 88888.00 2024-06-12 16:37:54.000 164 21602.52 363.59 42711.09 88888.00 2024-06-12 16:37:55.000 164 21602.54 363.60 42711.05 47817.93 2024-06-12 16:37:56.000 164 21602.50 363.59 42711.03 88888.00 2024-06-12 16:37:57.000 164 21602.49 363.56 42710.99 88888.00 2024-06-12 16:37:58.000 164 21602.55 363.53 42710.97 88888.00 2024-06-12 16:37:59.000 164 21602.60 363.51 42710.97 88888.00 2024-06-12 16:38:00.000 164 21602.61 363.52 42710.97 47817.77 2024-06-12 16:38:01.000 164 21602.64 363.57 42710.96 88888.00 2024-06-12 16:38:02.000 164 21602.69 363.64 42711.03 88888.00 2024-06-12 16:38:03.000 164 21602.68 363.68 42711.13 88888.00 2024-06-12 16:38:04.000 164 21602.63 363.64 42711.14 88888.00 2024-06-12 16:38:05.000 164 21602.62 363.59 42711.09 47817.74 2024-06-12 16:38:06.000 164 21602.65 363.56 42711.02 88888.00 2024-06-12 16:38:07.000 164 21602.64 363.56 42710.96 88888.00 2024-06-12 16:38:08.000 164 21602.62 363.56 42710.98 88888.00 2024-06-12 16:38:09.000 164 21602.64 363.56 42711.03 88888.00 2024-06-12 16:38:10.000 164 21602.70 363.53 42711.01 47817.79 2024-06-12 16:38:11.000 164 21602.76 363.51 42710.96 88888.00 2024-06-12 16:38:12.000 164 21602.72 363.52 42710.95 88888.00 2024-06-12 16:38:13.000 164 21602.65 363.54 42710.98 88888.00 2024-06-12 16:38:14.000 164 21602.66 363.56 42711.03 88888.00 2024-06-12 16:38:15.000 164 21602.70 363.57 42711.06 47818.33 2024-06-12 16:38:16.000 164 21602.71 363.58 42711.09 88888.00 2024-06-12 16:38:17.000 164 21602.66 363.57 42711.10 88888.00 2024-06-12 16:38:18.000 164 21602.60 363.54 42711.11 88888.00 2024-06-12 16:38:19.000 164 21602.57 363.54 42711.12 88888.00 2024-06-12 16:38:20.000 164 21602.58 363.52 42711.09 47817.84 2024-06-12 16:38:21.000 164 21602.59 363.49 42711.03 88888.00 2024-06-12 16:38:22.000 164 21602.57 363.48 42711.02 88888.00 2024-06-12 16:38:23.000 164 21602.57 363.48 42711.05 88888.00 2024-06-12 16:38:24.000 164 21602.61 363.50 42711.04 88888.00 2024-06-12 16:38:25.000 164 21602.60 363.55 42711.01 47817.30 2024-06-12 16:38:26.000 164 21602.52 363.57 42710.97 88888.00 2024-06-12 16:38:27.000 164 21602.50 363.58 42710.95 88888.00 2024-06-12 16:38:28.000 164 21602.54 363.61 42710.97 88888.00 2024-06-12 16:38:29.000 164 21602.52 363.62 42711.01 88888.00 2024-06-12 16:38:30.000 164 21602.47 363.60 42710.97 47818.26 2024-06-12 16:38:31.000 164 21602.47 363.57 42710.91 88888.00 2024-06-12 16:38:32.000 164 21602.49 363.60 42710.94 88888.00 2024-06-12 16:38:33.000 164 21602.52 363.63 42711.03 88888.00 2024-06-12 16:38:34.000 164 21602.49 363.65 42711.04 88888.00 2024-06-12 16:38:35.000 164 21602.49 363.65 42711.02 47817.80 2024-06-12 16:38:36.000 164 21602.52 363.66 42711.04 88888.00 2024-06-12 16:38:37.000 164 21602.50 363.66 42711.06 88888.00 2024-06-12 16:38:38.000 164 21602.46 363.65 42711.07 88888.00 2024-06-12 16:38:39.000 164 21602.48 363.67 42711.10 88888.00 2024-06-12 16:38:40.000 164 21602.51 363.67 42711.12 47818.10 2024-06-12 16:38:41.000 164 21602.48 363.63 42711.13 88888.00 2024-06-12 16:38:42.000 164 21602.44 363.61 42711.13 88888.00 2024-06-12 16:38:43.000 164 21602.44 363.64 42711.11 88888.00 2024-06-12 16:38:44.000 164 21602.48 363.67 42711.13 88888.00 2024-06-12 16:38:45.000 164 21602.47 363.67 42711.15 47817.62 2024-06-12 16:38:46.000 164 21602.44 363.64 42711.14 88888.00 2024-06-12 16:38:47.000 164 21602.43 363.62 42711.14 88888.00 2024-06-12 16:38:48.000 164 21602.42 363.61 42711.13 88888.00 2024-06-12 16:38:49.000 164 21602.42 363.62 42711.11 88888.00 2024-06-12 16:38:50.000 164 21602.43 363.63 42711.11 47817.57 2024-06-12 16:38:51.000 164 21602.44 363.65 42711.14 88888.00 2024-06-12 16:38:52.000 164 21602.46 363.72 42711.17 88888.00 2024-06-12 16:38:53.000 164 21602.47 363.79 42711.12 88888.00 2024-06-12 16:38:54.000 164 21602.47 363.74 42711.09 88888.00 2024-06-12 16:38:55.000 164 21602.48 363.69 42711.11 47817.44 2024-06-12 16:38:56.000 164 21602.48 363.68 42711.15 88888.00 2024-06-12 16:38:57.000 164 21602.51 363.66 42711.18 88888.00 2024-06-12 16:38:58.000 164 21602.56 363.63 42711.16 88888.00 2024-06-12 16:38:59.000 164 21602.55 363.64 42711.14 88888.00 2024-06-12 16:39:00.000 164 21602.56 363.71 42711.18 47817.71 2024-06-12 16:39:01.000 164 21602.59 363.75 42711.25 88888.00 2024-06-12 16:39:02.000 164 21602.56 363.75 42711.30 88888.00 2024-06-12 16:39:03.000 164 21602.55 363.76 42711.29 88888.00 2024-06-12 16:39:04.000 164 21602.61 363.78 42711.25 88888.00 2024-06-12 16:39:05.000 164 21602.66 363.76 42711.21 47818.18 2024-06-12 16:39:06.000 164 21602.64 363.74 42711.18 88888.00 2024-06-12 16:39:07.000 164 21602.61 363.75 42711.18 88888.00 2024-06-12 16:39:08.000 164 21602.59 363.78 42711.21 88888.00 2024-06-12 16:39:09.000 164 21602.58 363.80 42711.27 88888.00 2024-06-12 16:39:10.000 164 21602.56 363.79 42711.30 47818.18 2024-06-12 16:39:11.000 164 21602.52 363.78 42711.31 88888.00 2024-06-12 16:39:12.000 164 21602.48 363.80 42711.27 88888.00 2024-06-12 16:39:13.000 164 21602.46 363.82 42711.19 88888.00 2024-06-12 16:39:14.000 164 21602.46 363.82 42711.19 88888.00 2024-06-12 16:39:15.000 164 21602.47 363.78 42711.25 47818.18 2024-06-12 16:39:16.000 164 21602.47 363.77 42711.28 88888.00 2024-06-12 16:39:17.000 164 21602.46 363.83 42711.31 88888.00 2024-06-12 16:39:18.000 164 21602.44 363.87 42711.35 88888.00 2024-06-12 16:39:19.000 164 21602.42 363.86 42711.36 88888.00 2024-06-12 16:39:20.000 164 21602.43 363.85 42711.35 47818.06 2024-06-12 16:39:21.000 164 21602.49 363.84 42711.33 88888.00 2024-06-12 16:39:22.000 164 21602.53 363.82 42711.29 88888.00 2024-06-12 16:39:23.000 164 21602.53 363.81 42711.23 88888.00 2024-06-12 16:39:24.000 164 21602.59 363.85 42711.20 88888.00 2024-06-12 16:39:25.000 164 21602.70 363.93 42711.21 47818.38 2024-06-12 16:39:26.000 164 21602.72 363.97 42711.21 88888.00 2024-06-12 16:39:27.000 164 21602.65 363.95 42711.20 88888.00 2024-06-12 16:39:28.000 164 21602.62 363.91 42711.21 88888.00 2024-06-12 16:39:29.000 164 21602.61 363.90 42711.21 88888.00 2024-06-12 16:39:30.000 164 21602.55 363.92 42711.20 47817.93 2024-06-12 16:39:31.000 164 21602.50 363.92 42711.19 88888.00 2024-06-12 16:39:32.000 164 21602.50 363.91 42711.22 88888.00 2024-06-12 16:39:33.000 164 21602.50 363.94 42711.30 88888.00 2024-06-12 16:39:34.000 164 21602.51 363.97 42711.33 88888.00 2024-06-12 16:39:35.000 164 21602.54 363.96 42711.31 47818.30 2024-06-12 16:39:36.000 164 21602.58 363.95 42711.24 88888.00 2024-06-12 16:39:37.000 164 21602.59 363.96 42711.18 88888.00 2024-06-12 16:39:38.000 164 21602.57 363.97 42711.18 88888.00 2024-06-12 16:39:39.000 164 21602.56 363.99 42711.19 88888.00 2024-06-12 16:39:40.000 164 21602.60 363.99 42711.16 47817.93 2024-06-12 16:39:41.000 164 21602.62 363.93 42711.14 88888.00 2024-06-12 16:39:42.000 164 21602.63 363.89 42711.18 88888.00 2024-06-12 16:39:43.000 164 21602.65 363.95 42711.27 88888.00 2024-06-12 16:39:44.000 164 21602.63 364.03 42711.34 88888.00 2024-06-12 16:39:45.000 164 21602.58 364.03 42711.31 47817.96 2024-06-12 16:39:46.000 164 21602.56 363.95 42711.24 88888.00 2024-06-12 16:39:47.000 164 21602.60 363.87 42711.20 88888.00 2024-06-12 16:39:48.000 164 21602.64 363.86 42711.18 88888.00 2024-06-12 16:39:49.000 164 21602.62 363.92 42711.19 88888.00 2024-06-12 16:39:50.000 164 21602.63 363.98 42711.25 47818.17 2024-06-12 16:39:51.000 164 21602.65 364.00 42711.29 88888.00 2024-06-12 16:39:52.000 164 21602.61 364.01 42711.31 88888.00 2024-06-12 16:39:53.000 164 21602.57 364.02 42711.31 88888.00 2024-06-12 16:39:54.000 164 21602.57 364.02 42711.25 88888.00 2024-06-12 16:39:55.000 164 21602.62 364.00 42711.23 47817.79 2024-06-12 16:39:56.000 164 21602.66 363.97 42711.25 88888.00 2024-06-12 16:39:57.000 164 21602.66 363.95 42711.26 88888.00 2024-06-12 16:39:58.000 164 21602.64 363.98 42711.27 88888.00 2024-06-12 16:39:59.000 164 21602.61 364.03 42711.29 88888.00 2024-06-12 16:40:00.000 164 21602.62 364.03 42711.32 47817.96 2024-06-12 16:40:01.000 164 21602.62 364.00 42711.32 88888.00 2024-06-12 16:40:02.000 164 21602.59 363.98 42711.26 88888.00 2024-06-12 16:40:03.000 164 21602.60 363.99 42711.20 88888.00 2024-06-12 16:40:04.000 164 21602.63 363.98 42711.20 88888.00 2024-06-12 16:40:05.000 164 21602.64 363.95 42711.24 47817.91 2024-06-12 16:40:06.000 164 21602.65 363.96 42711.25 88888.00 2024-06-12 16:40:07.000 164 21602.68 363.97 42711.24 88888.00 2024-06-12 16:40:08.000 164 21602.67 363.98 42711.27 88888.00 2024-06-12 16:40:09.000 164 21602.64 364.01 42711.29 88888.00 2024-06-12 16:40:10.000 164 21602.60 364.04 42711.23 47818.67 2024-06-12 16:40:11.000 164 21602.55 364.06 42711.19 88888.00 2024-06-12 16:40:12.000 164 21602.57 364.08 42711.20 88888.00 2024-06-12 16:40:13.000 164 21602.66 364.06 42711.21 88888.00 2024-06-12 16:40:14.000 164 21602.73 363.97 42711.21 88888.00 2024-06-12 16:40:15.000 164 21602.75 363.93 42711.24 47817.59 2024-06-12 16:40:16.000 164 21602.76 363.98 42711.31 88888.00 2024-06-12 16:40:17.000 164 21602.75 364.02 42711.35 88888.00 2024-06-12 16:40:18.000 164 21602.76 364.01 42711.32 88888.00 2024-06-12 16:40:19.000 164 21602.80 363.96 42711.23 88888.00 2024-06-12 16:40:20.000 164 21602.84 363.92 42711.15 47818.24 2024-06-12 16:40:21.000 164 21602.83 363.93 42711.14 88888.00 2024-06-12 16:40:22.000 164 21602.76 363.96 42711.18 88888.00 2024-06-12 16:40:23.000 164 21602.68 363.98 42711.24 88888.00 2024-06-12 16:40:24.000 164 21602.62 363.99 42711.22 88888.00 2024-06-12 16:40:25.000 164 21602.64 363.98 42711.17 47818.19 2024-06-12 16:40:26.000 164 21602.69 363.99 42711.17 88888.00 2024-06-12 16:40:27.000 164 21602.72 364.05 42711.20 88888.00 2024-06-12 16:40:28.000 164 21602.74 364.11 42711.22 88888.00 2024-06-12 16:40:29.000 164 21602.73 364.11 42711.21 88888.00 2024-06-12 16:40:30.000 164 21602.67 364.09 42711.19 47817.61 2024-06-12 16:40:31.000 164 21602.65 364.09 42711.20 88888.00 2024-06-12 16:40:32.000 164 21602.68 364.08 42711.23 88888.00 2024-06-12 16:40:33.000 164 21602.73 364.10 42711.23 88888.00 2024-06-12 16:40:34.000 164 21602.74 364.15 42711.20 88888.00 2024-06-12 16:40:35.000 164 21602.69 364.16 42711.19 47818.09 2024-06-12 16:40:36.000 164 21602.65 364.13 42711.23 88888.00 2024-06-12 16:40:37.000 164 21602.66 364.09 42711.28 88888.00 2024-06-12 16:40:38.000 164 21602.70 364.06 42711.27 88888.00 2024-06-12 16:40:39.000 164 21602.75 364.01 42711.27 88888.00 2024-06-12 16:40:40.000 164 21602.77 363.98 42711.29 47818.12 2024-06-12 16:40:41.000 164 21602.78 363.97 42711.29 88888.00 2024-06-12 16:40:42.000 164 21602.79 364.00 42711.26 88888.00 2024-06-12 16:40:43.000 164 21602.74 364.06 42711.27 88888.00 2024-06-12 16:40:44.000 164 21602.65 364.11 42711.27 88888.00 2024-06-12 16:40:45.000 164 21602.62 364.07 42711.24 47818.29 2024-06-12 16:40:46.000 164 21602.61 364.02 42711.26 88888.00 2024-06-12 16:40:47.000 164 21602.56 364.09 42711.34 88888.00 2024-06-12 16:40:48.000 164 21602.56 364.18 42711.38 88888.00 2024-06-12 16:40:49.000 164 21602.60 364.20 42711.36 88888.00 2024-06-12 16:40:50.000 164 21602.65 364.19 42711.32 47817.79 2024-06-12 16:40:51.000 164 21602.69 364.18 42711.29 88888.00 2024-06-12 16:40:52.000 164 21602.70 364.15 42711.29 88888.00 2024-06-12 16:40:53.000 164 21602.65 364.13 42711.31 88888.00 2024-06-12 16:40:54.000 164 21602.58 364.14 42711.31 88888.00 2024-06-12 16:40:55.000 164 21602.55 364.15 42711.30 47818.15 2024-06-12 16:40:56.000 164 21602.57 364.17 42711.31 88888.00 2024-06-12 16:40:57.000 164 21602.60 364.18 42711.32 88888.00 2024-06-12 16:40:58.000 164 21602.62 364.20 42711.34 88888.00 2024-06-12 16:40:59.000 164 21602.60 364.23 42711.38 88888.00 2024-06-12 16:41:00.000 164 21602.59 364.27 42711.41 47817.86 2024-06-12 16:41:01.000 164 21602.63 364.27 42711.41 88888.00 2024-06-12 16:41:02.000 164 21602.65 364.25 42711.35 88888.00 2024-06-12 16:41:03.000 164 21602.62 364.23 42711.28 88888.00 2024-06-12 16:41:04.000 164 21602.60 364.21 42711.28 88888.00 2024-06-12 16:41:05.000 164 21602.60 364.21 42711.35 47818.02 2024-06-12 16:41:06.000 164 21602.66 364.21 42711.41 88888.00 2024-06-12 16:41:07.000 164 21602.72 364.21 42711.41 88888.00 2024-06-12 16:41:08.000 164 21602.69 364.19 42711.40 88888.00 2024-06-12 16:41:09.000 164 21602.62 364.16 42711.38 88888.00 2024-06-12 16:41:10.000 164 21602.60 364.12 42711.36 47818.07 2024-06-12 16:41:11.000 164 21602.62 364.13 42711.35 88888.00 2024-06-12 16:41:12.000 164 21602.62 364.19 42711.37 88888.00 2024-06-12 16:41:13.000 164 21602.64 364.25 42711.37 88888.00 2024-06-12 16:41:14.000 164 21602.69 364.26 42711.34 88888.00 2024-06-12 16:41:15.000 164 21602.70 364.25 42711.36 47818.15 2024-06-12 16:41:16.000 164 21602.70 364.26 42711.38 88888.00 2024-06-12 16:41:17.000 164 21602.72 364.25 42711.38 88888.00 2024-06-12 16:41:18.000 164 21602.71 364.22 42711.39 88888.00 2024-06-12 16:41:19.000 164 21602.66 364.21 42711.43 88888.00 2024-06-12 16:41:20.000 164 21602.65 364.23 42711.48 47818.00 2024-06-12 16:41:21.000 164 21602.66 364.24 42711.48 88888.00 2024-06-12 16:41:22.000 164 21602.68 364.27 42711.46 88888.00 2024-06-12 16:41:23.000 164 21602.69 364.32 42711.45 88888.00 2024-06-12 16:41:24.000 164 21602.69 364.36 42711.47 88888.00 2024-06-12 16:41:25.000 164 21602.68 364.37 42711.46 47818.04 2024-06-12 16:41:26.000 164 21602.69 364.37 42711.42 88888.00 2024-06-12 16:41:27.000 164 21602.67 364.38 42711.39 88888.00 2024-06-12 16:41:28.000 164 21602.64 364.38 42711.41 88888.00 2024-06-12 16:41:29.000 164 21602.66 364.35 42711.46 88888.00 2024-06-12 16:41:30.000 164 21602.66 364.35 42711.49 47818.46 2024-06-12 16:41:31.000 164 21602.60 364.43 42711.57 88888.00 2024-06-12 16:41:32.000 164 21602.58 364.48 42711.63 88888.00 2024-06-12 16:41:33.000 164 21602.64 364.45 42711.60 88888.00 2024-06-12 16:41:34.000 164 21602.64 364.38 42711.53 88888.00 2024-06-12 16:41:35.000 164 21602.60 364.35 42711.51 47818.12 2024-06-12 16:41:36.000 164 21602.56 364.33 42711.57 88888.00 2024-06-12 16:41:37.000 164 21602.51 364.37 42711.63 88888.00 2024-06-12 16:41:38.000 164 21602.48 364.43 42711.62 88888.00 2024-06-12 16:41:39.000 164 21602.52 364.49 42711.56 88888.00 2024-06-12 16:41:40.000 164 21602.57 364.50 42711.53 47817.93 2024-06-12 16:41:41.000 164 21602.58 364.48 42711.52 88888.00 2024-06-12 16:41:42.000 164 21602.58 364.45 42711.50 88888.00 2024-06-12 16:41:43.000 164 21602.63 364.42 42711.47 88888.00 2024-06-12 16:41:44.000 164 21602.69 364.38 42711.44 88888.00 2024-06-12 16:41:45.000 164 21602.70 364.32 42711.47 47818.68 2024-06-12 16:41:46.000 164 21602.68 364.30 42711.51 88888.00 2024-06-12 16:41:47.000 164 21602.68 364.33 42711.54 88888.00 2024-06-12 16:41:48.000 164 21602.66 364.39 42711.59 88888.00 2024-06-12 16:41:49.000 164 21602.61 364.42 42711.66 88888.00 2024-06-12 16:41:50.000 164 21602.65 364.39 42711.70 47818.13 2024-06-12 16:41:51.000 164 21602.75 364.37 42711.68 88888.00 2024-06-12 16:41:52.000 164 21602.76 364.40 42711.66 88888.00 2024-06-12 16:41:53.000 164 21602.67 364.44 42711.67 88888.00 2024-06-12 16:41:54.000 164 21602.62 364.42 42711.64 88888.00 2024-06-12 16:41:55.000 164 21602.69 364.40 42711.55 47818.27 2024-06-12 16:41:56.000 164 21602.76 364.40 42711.48 88888.00 2024-06-12 16:41:57.000 164 21602.72 364.42 42711.50 88888.00 2024-06-12 16:41:58.000 164 21602.66 364.45 42711.57 88888.00 2024-06-12 16:41:59.000 164 21602.66 364.46 42711.64 88888.00 2024-06-12 16:42:00.000 164 21602.67 364.45 42711.69 47818.32 2024-06-12 16:42:01.000 164 21602.64 364.41 42711.67 88888.00 2024-06-12 16:42:02.000 164 21602.62 364.36 42711.59 88888.00 2024-06-12 16:42:03.000 164 21602.64 364.33 42711.52 88888.00 2024-06-12 16:42:04.000 164 21602.60 364.34 42711.50 88888.00 2024-06-12 16:42:05.000 164 21602.54 364.39 42711.52 47818.16 2024-06-12 16:42:06.000 164 21602.53 364.43 42711.56 88888.00 2024-06-12 16:42:07.000 164 21602.57 364.44 42711.60 88888.00 2024-06-12 16:42:08.000 164 21602.62 364.45 42711.61 88888.00 2024-06-12 16:42:09.000 164 21602.65 364.45 42711.56 88888.00 2024-06-12 16:42:10.000 164 21602.63 364.42 42711.51 47818.44 2024-06-12 16:42:11.000 164 21602.62 364.47 42711.49 88888.00 2024-06-12 16:42:12.000 164 21602.66 364.58 42711.51 88888.00 2024-06-12 16:42:13.000 164 21602.68 364.61 42711.56 88888.00 2024-06-12 16:42:14.000 164 21602.64 364.56 42711.61 88888.00 2024-06-12 16:42:15.000 164 21602.63 364.56 42711.62 47818.43 2024-06-12 16:42:16.000 164 21602.73 364.57 42711.59 88888.00 2024-06-12 16:42:17.000 164 21602.85 364.53 42711.55 88888.00 2024-06-12 16:42:18.000 164 21602.89 364.48 42711.52 88888.00 2024-06-12 16:42:19.000 164 21602.87 364.50 42711.54 88888.00 2024-06-12 16:42:20.000 164 21602.85 364.59 42711.56 47818.37 2024-06-12 16:42:21.000 164 21602.85 364.65 42711.54 88888.00 2024-06-12 16:42:22.000 164 21602.85 364.65 42711.51 88888.00 2024-06-12 16:42:23.000 164 21602.87 364.60 42711.52 88888.00 2024-06-12 16:42:24.000 164 21602.88 364.58 42711.53 88888.00 2024-06-12 16:42:25.000 164 21602.89 364.65 42711.53 47818.36 2024-06-12 16:42:26.000 164 21602.84 364.75 42711.54 88888.00 2024-06-12 16:42:27.000 164 21602.75 364.78 42711.56 88888.00 2024-06-12 16:42:28.000 164 21602.72 364.74 42711.57 88888.00 2024-06-12 16:42:29.000 164 21602.75 364.70 42711.55 88888.00 2024-06-12 16:42:30.000 164 21602.73 364.68 42711.57 47818.19 2024-06-12 16:42:31.000 164 21602.70 364.69 42711.62 88888.00 2024-06-12 16:42:32.000 164 21602.75 364.68 42711.60 88888.00 2024-06-12 16:42:33.000 164 21602.78 364.66 42711.56 88888.00 2024-06-12 16:42:34.000 164 21602.74 364.66 42711.54 88888.00 2024-06-12 16:42:35.000 164 21602.74 364.67 42711.56 47818.72 2024-06-12 16:42:36.000 164 21602.78 364.67 42711.57 88888.00 2024-06-12 16:42:37.000 164 21602.79 364.67 42711.57 88888.00 2024-06-12 16:42:38.000 164 21602.74 364.69 42711.57 88888.00 2024-06-12 16:42:39.000 164 21602.74 364.74 42711.59 88888.00 2024-06-12 16:42:40.000 164 21602.77 364.78 42711.59 47818.39 2024-06-12 16:42:41.000 164 21602.76 364.82 42711.56 88888.00 2024-06-12 16:42:42.000 164 21602.74 364.80 42711.51 88888.00 2024-06-12 16:42:43.000 164 21602.74 364.73 42711.49 88888.00 2024-06-12 16:42:44.000 164 21602.77 364.72 42711.55 88888.00 2024-06-12 16:42:45.000 164 21602.76 364.76 42711.64 47818.46 2024-06-12 16:42:46.000 164 21602.75 364.80 42711.68 88888.00 2024-06-12 16:42:47.000 164 21602.73 364.83 42711.67 88888.00 2024-06-12 16:42:48.000 164 21602.75 364.86 42711.62 88888.00 2024-06-12 16:42:49.000 164 21602.79 364.85 42711.60 88888.00 2024-06-12 16:42:50.000 164 21602.78 364.81 42711.62 47818.31 2024-06-12 16:42:51.000 164 21602.77 364.79 42711.66 88888.00 2024-06-12 16:42:52.000 164 21602.78 364.79 42711.69 88888.00 2024-06-12 16:42:53.000 164 21602.81 364.80 42711.66 88888.00 2024-06-12 16:42:54.000 164 21602.82 364.81 42711.62 88888.00 2024-06-12 16:42:55.000 164 21602.77 364.83 42711.63 47818.49 2024-06-12 16:42:56.000 164 21602.72 364.84 42711.64 88888.00 2024-06-12 16:42:57.000 164 21602.67 364.83 42711.64 88888.00 2024-06-12 16:42:58.000 164 21602.62 364.79 42711.66 88888.00 2024-06-12 16:42:59.000 164 21602.59 364.79 42711.69 88888.00 2024-06-12 16:43:00.000 164 21602.64 364.79 42711.68 47818.42 2024-06-12 16:43:01.000 164 21602.70 364.80 42711.68 88888.00 2024-06-12 16:43:02.000 164 21602.72 364.81 42711.68 88888.00 2024-06-12 16:43:03.000 164 21602.73 364.79 42711.63 88888.00 2024-06-12 16:43:04.000 164 21602.77 364.76 42711.55 88888.00 2024-06-12 16:43:05.000 164 21602.83 364.79 42711.53 47818.54 2024-06-12 16:43:06.000 164 21602.89 364.86 42711.55 88888.00 2024-06-12 16:43:07.000 164 21602.88 364.88 42711.58 88888.00 2024-06-12 16:43:08.000 164 21602.84 364.86 42711.62 88888.00 2024-06-12 16:43:09.000 164 21602.86 364.86 42711.64 88888.00 2024-06-12 16:43:10.000 164 21602.87 364.91 42711.61 47818.36 2024-06-12 16:43:11.000 164 21602.83 364.92 42711.59 88888.00 2024-06-12 16:43:12.000 164 21602.81 364.91 42711.59 88888.00 2024-06-12 16:43:13.000 164 21602.84 364.92 42711.62 88888.00 2024-06-12 16:43:14.000 164 21602.87 364.95 42711.69 88888.00 2024-06-12 16:43:15.000 164 21602.88 364.96 42711.71 47818.56 2024-06-12 16:43:16.000 164 21602.85 364.92 42711.66 88888.00 2024-06-12 16:43:17.000 164 21602.80 364.87 42711.59 88888.00 2024-06-12 16:43:18.000 164 21602.76 364.84 42711.56 88888.00 2024-06-12 16:43:19.000 164 21602.78 364.83 42711.55 88888.00 2024-06-12 16:43:20.000 164 21602.82 364.87 42711.57 47818.47 2024-06-12 16:43:21.000 164 21602.85 364.95 42711.62 88888.00 2024-06-12 16:43:22.000 164 21602.88 364.99 42711.64 88888.00 2024-06-12 16:43:23.000 164 21602.90 364.99 42711.61 88888.00 2024-06-12 16:43:24.000 164 21602.90 364.95 42711.56 88888.00 2024-06-12 16:43:25.000 164 21602.88 364.91 42711.55 47818.36 2024-06-12 16:43:26.000 164 21602.84 364.91 42711.61 88888.00 2024-06-12 16:43:27.000 164 21602.81 364.93 42711.64 88888.00 2024-06-12 16:43:28.000 164 21602.81 364.95 42711.63 88888.00 2024-06-12 16:43:29.000 164 21602.85 364.97 42711.64 88888.00 2024-06-12 16:43:30.000 164 21602.88 365.00 42711.66 47818.52 2024-06-12 16:43:31.000 164 21602.87 365.04 42711.66 88888.00 2024-06-12 16:43:32.000 164 21602.82 365.06 42711.67 88888.00 2024-06-12 16:43:33.000 164 21602.79 365.05 42711.71 88888.00 2024-06-12 16:43:34.000 164 21602.82 365.00 42711.72 88888.00 2024-06-12 16:43:35.000 164 21602.81 364.98 42711.68 47818.40 2024-06-12 16:43:36.000 164 21602.79 364.99 42711.66 88888.00 2024-06-12 16:43:37.000 164 21602.79 365.02 42711.66 88888.00 2024-06-12 16:43:38.000 164 21602.81 365.03 42711.63 88888.00 2024-06-12 16:43:39.000 164 21602.84 365.03 42711.65 88888.00 2024-06-12 16:43:40.000 164 21602.86 364.99 42711.67 47818.25 2024-06-12 16:43:41.000 164 21602.85 364.96 42711.66 88888.00 2024-06-12 16:43:42.000 164 21602.80 365.00 42711.68 88888.00 2024-06-12 16:43:43.000 164 21602.78 365.05 42711.72 88888.00 2024-06-12 16:43:44.000 164 21602.79 365.09 42711.78 88888.00 2024-06-12 16:43:45.000 164 21602.80 365.12 42711.80 47818.40 2024-06-12 16:43:46.000 164 21602.78 365.15 42711.80 88888.00 2024-06-12 16:43:47.000 164 21602.78 365.15 42711.79 88888.00 2024-06-12 16:43:48.000 164 21602.76 365.14 42711.80 88888.00 2024-06-12 16:43:49.000 164 21602.66 365.15 42711.84 88888.00 2024-06-12 16:43:50.000 164 21602.60 365.18 42711.86 47818.55 2024-06-12 16:43:51.000 164 21602.63 365.20 42711.82 88888.00 2024-06-12 16:43:52.000 164 21602.65 365.20 42711.79 88888.00 2024-06-12 16:43:53.000 164 21602.68 365.20 42711.83 88888.00 2024-06-12 16:43:54.000 164 21602.70 365.19 42711.86 88888.00 2024-06-12 16:43:55.000 164 21602.69 365.22 42711.86 47818.38 2024-06-12 16:43:56.000 164 21602.70 365.27 42711.83 88888.00 2024-06-12 16:43:57.000 164 21602.71 365.31 42711.78 88888.00 2024-06-12 16:43:58.000 164 21602.69 365.31 42711.78 88888.00 2024-06-12 16:43:59.000 164 21602.69 365.30 42711.83 88888.00 2024-06-12 16:44:00.000 164 21602.68 365.29 42711.87 47819.11 2024-06-12 16:44:01.000 164 21602.63 365.29 42711.87 88888.00 2024-06-12 16:44:02.000 164 21602.57 365.28 42711.87 88888.00 2024-06-12 16:44:03.000 164 21602.55 365.25 42711.86 88888.00 2024-06-12 16:44:04.000 164 21602.54 365.24 42711.87 88888.00 2024-06-12 16:44:05.000 164 21602.52 365.26 42711.89 47818.02 2024-06-12 16:44:06.000 164 21602.51 365.28 42711.88 88888.00 2024-06-12 16:44:07.000 164 21602.49 365.31 42711.82 88888.00 2024-06-12 16:44:08.000 164 21602.44 365.34 42711.78 88888.00 2024-06-12 16:44:09.000 164 21602.42 365.32 42711.80 88888.00 2024-06-12 16:44:10.000 164 21602.44 365.31 42711.86 47818.67 2024-06-12 16:44:11.000 164 21602.48 365.35 42711.88 88888.00 2024-06-12 16:44:12.000 164 21602.48 365.41 42711.88 88888.00 2024-06-12 16:44:13.000 164 21602.45 365.40 42711.90 88888.00 2024-06-12 16:44:14.000 164 21602.41 365.34 42711.88 88888.00 2024-06-12 16:44:15.000 164 21602.37 365.32 42711.84 47818.54 2024-06-12 16:44:16.000 164 21602.36 365.35 42711.84 88888.00 2024-06-12 16:44:17.000 164 21602.37 365.41 42711.87 88888.00 2024-06-12 16:44:18.000 164 21602.36 365.47 42711.93 88888.00 2024-06-12 16:44:19.000 164 21602.38 365.46 42711.96 88888.00 2024-06-12 16:44:20.000 164 21602.46 365.42 42711.94 47818.57 2024-06-12 16:44:21.000 164 21602.48 365.44 42711.96 88888.00 2024-06-12 16:44:22.000 164 21602.43 365.49 42712.00 88888.00 2024-06-12 16:44:23.000 164 21602.42 365.50 42711.96 88888.00 2024-06-12 16:44:24.000 164 21602.46 365.47 42711.90 88888.00 2024-06-12 16:44:25.000 164 21602.48 365.44 42711.93 47818.72 2024-06-12 16:44:26.000 164 21602.51 365.44 42711.94 88888.00 2024-06-12 16:44:27.000 164 21602.54 365.46 42711.91 88888.00 2024-06-12 16:44:28.000 164 21602.52 365.48 42711.94 88888.00 2024-06-12 16:44:29.000 164 21602.49 365.46 42711.99 88888.00 2024-06-12 16:44:30.000 164 21602.46 365.42 42712.01 47818.37 2024-06-12 16:44:31.000 164 21602.45 365.43 42712.00 88888.00 2024-06-12 16:44:32.000 164 21602.49 365.45 42712.00 88888.00 2024-06-12 16:44:33.000 164 21602.50 365.47 42711.98 88888.00 2024-06-12 16:44:34.000 164 21602.44 365.47 42711.98 88888.00 2024-06-12 16:44:35.000 164 21602.38 365.48 42712.01 47818.85 2024-06-12 16:44:36.000 164 21602.36 365.53 42712.01 88888.00 2024-06-12 16:44:37.000 164 21602.41 365.61 42711.98 88888.00 2024-06-12 16:44:38.000 164 21602.45 365.65 42711.96 88888.00 2024-06-12 16:44:39.000 164 21602.40 365.60 42711.98 88888.00 2024-06-12 16:44:40.000 164 21602.31 365.51 42712.00 47818.53 2024-06-12 16:44:41.000 164 21602.29 365.50 42712.00 88888.00 2024-06-12 16:44:42.000 164 21602.35 365.51 42711.95 88888.00 2024-06-12 16:44:43.000 164 21602.38 365.49 42711.90 88888.00 2024-06-12 16:44:44.000 164 21602.35 365.49 42711.94 88888.00 2024-06-12 16:44:45.000 164 21602.35 365.51 42712.02 47818.93 2024-06-12 16:44:46.000 164 21602.41 365.54 42712.06 88888.00 2024-06-12 16:44:47.000 164 21602.46 365.57 42712.06 88888.00 2024-06-12 16:44:48.000 164 21602.43 365.59 42712.09 88888.00 2024-06-12 16:44:49.000 164 21602.36 365.59 42712.08 88888.00 2024-06-12 16:44:50.000 164 21602.31 365.59 42712.02 47818.65 2024-06-12 16:44:51.000 164 21602.31 365.63 42711.98 88888.00 2024-06-12 16:44:52.000 164 21602.34 365.69 42712.01 88888.00 2024-06-12 16:44:53.000 164 21602.34 365.72 42712.09 88888.00 2024-06-12 16:44:54.000 164 21602.28 365.72 42712.15 88888.00 2024-06-12 16:44:55.000 164 21602.20 365.70 42712.15 47818.66 2024-06-12 16:44:56.000 164 21602.19 365.69 42712.13 88888.00 2024-06-12 16:44:57.000 164 21602.23 365.68 42712.12 88888.00 2024-06-12 16:44:58.000 164 21602.22 365.69 42712.12 88888.00 2024-06-12 16:44:59.000 164 21602.18 365.70 42712.11 88888.00 2024-06-12 16:45:00.000 164 21602.15 365.69 42712.11 47818.82 2024-06-12 16:45:01.000 164 21602.14 365.70 42712.14 88888.00 2024-06-12 16:45:02.000 164 21602.15 365.74 42712.23 88888.00 2024-06-12 16:45:03.000 164 21602.15 365.77 42712.29 88888.00 2024-06-12 16:45:04.000 164 21602.10 365.80 42712.26 88888.00 2024-06-12 16:45:05.000 164 21602.08 365.85 42712.20 47819.11 2024-06-12 16:45:06.000 164 21602.14 365.84 42712.18 88888.00 2024-06-12 16:45:07.000 164 21602.18 365.80 42712.19 88888.00 2024-06-12 16:45:08.000 164 21602.16 365.80 42712.22 88888.00 2024-06-12 16:45:09.000 164 21602.16 365.83 42712.24 88888.00 2024-06-12 16:45:10.000 164 21602.21 365.88 42712.23 47818.54 2024-06-12 16:45:11.000 164 21602.23 365.90 42712.18 88888.00 2024-06-12 16:45:12.000 164 21602.18 365.87 42712.15 88888.00 2024-06-12 16:45:13.000 164 21602.11 365.82 42712.18 88888.00 2024-06-12 16:45:14.000 164 21602.10 365.83 42712.23 88888.00 2024-06-12 16:45:15.000 164 21602.13 365.88 42712.26 47818.73 2024-06-12 16:45:16.000 164 21602.12 365.92 42712.26 88888.00 2024-06-12 16:45:17.000 164 21602.10 365.94 42712.22 88888.00 2024-06-12 16:45:18.000 164 21602.06 365.98 42712.22 88888.00 2024-06-12 16:45:19.000 164 21602.03 366.03 42712.28 88888.00 2024-06-12 16:45:20.000 164 21602.00 366.01 42712.29 47818.69 2024-06-12 16:45:21.000 164 21601.95 365.96 42712.26 88888.00 2024-06-12 16:45:22.000 164 21601.88 365.94 42712.26 88888.00 2024-06-12 16:45:23.000 164 21601.86 365.94 42712.27 88888.00 2024-06-12 16:45:24.000 164 21601.92 365.93 42712.25 88888.00 2024-06-12 16:45:25.000 164 21601.95 365.93 42712.20 47818.31 2024-06-12 16:45:26.000 164 21601.91 365.95 42712.18 88888.00 2024-06-12 16:45:27.000 164 21601.84 365.95 42712.24 88888.00 2024-06-12 16:45:28.000 164 21601.77 366.00 42712.35 88888.00 2024-06-12 16:45:29.000 164 21601.76 366.04 42712.39 88888.00 2024-06-12 16:45:30.000 164 21601.81 366.05 42712.37 47818.74 2024-06-12 16:45:31.000 164 21601.84 366.02 42712.35 88888.00 2024-06-12 16:45:32.000 164 21601.83 365.97 42712.37 88888.00 2024-06-12 16:45:33.000 164 21601.87 365.96 42712.34 88888.00 2024-06-12 16:45:34.000 164 21601.94 365.97 42712.28 88888.00 2024-06-12 16:45:35.000 164 21601.98 365.99 42712.27 47818.81 2024-06-12 16:45:36.000 164 21601.94 366.00 42712.31 88888.00 2024-06-12 16:45:37.000 164 21601.89 366.01 42712.34 88888.00 2024-06-12 16:45:38.000 164 21601.88 365.99 42712.35 88888.00 2024-06-12 16:45:39.000 164 21601.90 365.95 42712.34 88888.00 2024-06-12 16:45:40.000 164 21601.89 365.92 42712.34 47818.68 2024-06-12 16:45:41.000 164 21601.86 365.92 42712.36 88888.00 2024-06-12 16:45:42.000 164 21601.90 365.93 42712.38 88888.00 2024-06-12 16:45:43.000 164 21601.96 365.94 42712.40 88888.00 2024-06-12 16:45:44.000 164 21601.96 365.95 42712.41 88888.00 2024-06-12 16:45:45.000 164 21601.90 365.95 42712.36 47818.37 2024-06-12 16:45:46.000 164 21601.83 365.95 42712.31 88888.00 2024-06-12 16:45:47.000 164 21601.80 365.95 42712.30 88888.00 2024-06-12 16:45:48.000 164 21601.79 365.91 42712.31 88888.00 2024-06-12 16:45:49.000 164 21601.75 365.91 42712.36 88888.00 2024-06-12 16:45:50.000 164 21601.70 365.94 42712.38 47818.58 2024-06-12 16:45:51.000 164 21601.68 365.94 42712.37 88888.00 2024-06-12 16:45:52.000 164 21601.67 365.90 42712.38 88888.00 2024-06-12 16:45:53.000 164 21601.72 365.89 42712.39 88888.00 2024-06-12 16:45:54.000 164 21601.78 365.92 42712.38 88888.00 2024-06-12 16:45:55.000 164 21601.83 365.95 42712.41 47818.83 2024-06-12 16:45:56.000 164 21601.88 365.97 42712.43 88888.00 2024-06-12 16:45:57.000 164 21601.88 365.94 42712.36 88888.00 2024-06-12 16:45:58.000 164 21601.82 365.89 42712.34 88888.00 2024-06-12 16:45:59.000 164 21601.82 365.88 42712.38 88888.00 2024-06-12 16:46:00.000 164 21601.90 365.91 42712.43 47818.75 2024-06-12 16:46:01.000 164 21601.94 365.94 42712.45 88888.00 2024-06-12 16:46:02.000 164 21601.90 365.95 42712.48 88888.00 2024-06-12 16:46:03.000 164 21601.90 365.94 42712.50 88888.00 2024-06-12 16:46:04.000 164 21601.93 365.94 42712.46 88888.00 2024-06-12 16:46:05.000 164 21601.89 365.95 42712.39 47818.80 2024-06-12 16:46:06.000 164 21601.80 365.95 42712.38 88888.00 2024-06-12 16:46:07.000 164 21601.74 365.92 42712.37 88888.00 2024-06-12 16:46:08.000 164 21601.74 365.92 42712.36 88888.00 2024-06-12 16:46:09.000 164 21601.80 365.95 42712.38 88888.00 2024-06-12 16:46:10.000 164 21601.84 365.99 42712.40 47819.09 2024-06-12 16:46:11.000 164 21601.79 366.00 42712.41 88888.00 2024-06-12 16:46:12.000 164 21601.74 366.00 42712.39 88888.00 2024-06-12 16:46:13.000 164 21601.76 365.97 42712.31 88888.00 2024-06-12 16:46:14.000 164 21601.77 365.96 42712.22 88888.00 2024-06-12 16:46:15.000 164 21601.75 366.00 42712.21 47818.93 2024-06-12 16:46:16.000 164 21601.72 366.03 42712.24 88888.00 2024-06-12 16:46:17.000 164 21601.69 366.05 42712.31 88888.00 2024-06-12 16:46:18.000 164 21601.67 366.03 42712.38 88888.00 2024-06-12 16:46:19.000 164 21601.66 366.00 42712.41 88888.00 2024-06-12 16:46:20.000 164 21601.72 365.96 42712.43 47818.60 2024-06-12 16:46:21.000 164 21601.76 365.98 42712.45 88888.00 2024-06-12 16:46:22.000 164 21601.71 366.04 42712.44 88888.00 2024-06-12 16:46:23.000 164 21601.64 366.06 42712.38 88888.00 2024-06-12 16:46:24.000 164 21601.67 366.06 42712.37 88888.00 2024-06-12 16:46:25.000 164 21601.73 366.10 42712.47 47818.67 2024-06-12 16:46:26.000 164 21601.74 366.14 42712.53 88888.00 2024-06-12 16:46:27.000 164 21601.73 366.11 42712.46 88888.00 2024-06-12 16:46:28.000 164 21601.74 366.08 42712.37 88888.00 2024-06-12 16:46:29.000 164 21601.72 366.10 42712.34 88888.00 2024-06-12 16:46:30.000 164 21601.69 366.13 42712.35 47818.66 2024-06-12 16:46:31.000 164 21601.72 366.13 42712.34 88888.00 2024-06-12 16:46:32.000 164 21601.78 366.09 42712.33 88888.00 2024-06-12 16:46:33.000 164 21601.78 366.05 42712.35 88888.00 2024-06-12 16:46:34.000 164 21601.75 366.06 42712.38 88888.00 2024-06-12 16:46:35.000 164 21601.73 366.07 42712.38 47818.86 2024-06-12 16:46:36.000 164 21601.72 366.04 42712.36 88888.00 2024-06-12 16:46:37.000 164 21601.68 366.03 42712.36 88888.00 2024-06-12 16:46:38.000 164 21601.62 366.05 42712.36 88888.00 2024-06-12 16:46:39.000 164 21601.61 366.09 42712.36 88888.00 2024-06-12 16:46:40.000 164 21601.65 366.12 42712.37 47818.75 2024-06-12 16:46:41.000 164 21601.71 366.11 42712.39 88888.00 2024-06-12 16:46:42.000 164 21601.72 366.09 42712.44 88888.00 2024-06-12 16:46:43.000 164 21601.67 366.09 42712.48 88888.00 2024-06-12 16:46:44.000 164 21601.63 366.12 42712.49 88888.00 2024-06-12 16:46:45.000 164 21601.64 366.12 42712.46 47818.93 2024-06-12 16:46:46.000 164 21601.69 366.10 42712.41 88888.00 2024-06-12 16:46:47.000 164 21601.74 366.12 42712.36 88888.00 2024-06-12 16:46:48.000 164 21601.76 366.16 42712.32 88888.00 2024-06-12 16:46:49.000 164 21601.76 366.13 42712.31 88888.00 2024-06-12 16:46:50.000 164 21601.77 366.09 42712.34 47818.44 2024-06-12 16:46:51.000 164 21601.81 366.11 42712.40 88888.00 2024-06-12 16:46:52.000 164 21601.85 366.15 42712.43 88888.00 2024-06-12 16:46:53.000 164 21601.90 366.14 42712.43 88888.00 2024-06-12 16:46:54.000 164 21601.89 366.14 42712.43 88888.00 2024-06-12 16:46:55.000 164 21601.82 366.15 42712.41 47818.57 2024-06-12 16:46:56.000 164 21601.76 366.15 42712.39 88888.00 2024-06-12 16:46:57.000 164 21601.72 366.15 42712.43 88888.00 2024-06-12 16:46:58.000 164 21601.72 366.13 42712.43 88888.00 2024-06-12 16:46:59.000 164 21601.74 366.11 42712.38 88888.00 2024-06-12 16:47:00.000 164 21601.75 366.15 42712.38 47818.92 2024-06-12 16:47:01.000 164 21601.77 366.20 42712.42 88888.00 2024-06-12 16:47:02.000 164 21601.81 366.21 42712.41 88888.00 2024-06-12 16:47:03.000 164 21601.81 366.17 42712.40 88888.00 2024-06-12 16:47:04.000 164 21601.79 366.13 42712.38 88888.00 2024-06-12 16:47:05.000 164 21601.77 366.14 42712.38 47818.75 2024-06-12 16:47:06.000 164 21601.77 366.15 42712.41 88888.00 2024-06-12 16:47:07.000 164 21601.81 366.14 42712.41 88888.00 2024-06-12 16:47:08.000 164 21601.83 366.13 42712.40 88888.00 2024-06-12 16:47:09.000 164 21601.81 366.12 42712.38 88888.00 2024-06-12 16:47:10.000 164 21601.81 366.13 42712.39 47818.61 2024-06-12 16:47:11.000 164 21601.83 366.13 42712.39 88888.00 2024-06-12 16:47:12.000 164 21601.82 366.14 42712.37 88888.00 2024-06-12 16:47:13.000 164 21601.77 366.14 42712.36 88888.00 2024-06-12 16:47:14.000 164 21601.76 366.13 42712.34 88888.00 2024-06-12 16:47:15.000 164 21601.83 366.14 42712.31 47818.70 2024-06-12 16:47:16.000 164 21601.89 366.16 42712.29 88888.00 2024-06-12 16:47:17.000 164 21601.89 366.17 42712.30 88888.00 2024-06-12 16:47:18.000 164 21601.90 366.14 42712.31 88888.00 2024-06-12 16:47:19.000 164 21601.92 366.08 42712.28 88888.00 2024-06-12 16:47:20.000 164 21601.85 366.04 42712.27 47818.53 2024-06-12 16:47:21.000 164 21601.79 366.03 42712.31 88888.00 2024-06-12 16:47:22.000 164 21601.81 366.04 42712.35 88888.00 2024-06-12 16:47:23.000 164 21601.83 366.07 42712.36 88888.00 2024-06-12 16:47:24.000 164 21601.81 366.09 42712.33 88888.00 2024-06-12 16:47:25.000 164 21601.77 366.07 42712.29 47818.63 2024-06-12 16:47:26.000 164 21601.74 366.09 42712.29 88888.00 2024-06-12 16:47:27.000 164 21601.73 366.15 42712.33 88888.00 2024-06-12 16:47:28.000 164 21601.72 366.19 42712.31 88888.00 2024-06-12 16:47:29.000 164 21601.71 366.23 42712.28 88888.00 2024-06-12 16:47:30.000 164 21601.74 366.24 42712.30 47818.60 2024-06-12 16:47:31.000 164 21601.75 366.19 42712.33 88888.00 2024-06-12 16:47:32.000 164 21601.76 366.18 42712.38 88888.00 2024-06-12 16:47:33.000 164 21601.79 366.21 42712.44 88888.00 2024-06-12 16:47:34.000 164 21601.79 366.25 42712.46 88888.00 2024-06-12 16:47:35.000 164 21601.76 366.30 42712.49 47818.79 2024-06-12 16:47:36.000 164 21601.71 366.33 42712.49 88888.00 2024-06-12 16:47:37.000 164 21601.65 366.32 42712.45 88888.00 2024-06-12 16:47:38.000 164 21601.62 366.29 42712.40 88888.00 2024-06-12 16:47:39.000 164 21601.65 366.29 42712.39 88888.00 2024-06-12 16:47:40.000 164 21601.69 366.32 42712.44 47818.36 2024-06-12 16:47:41.000 164 21601.67 366.35 42712.51 88888.00 2024-06-12 16:47:42.000 164 21601.63 366.34 42712.50 88888.00 2024-06-12 16:47:43.000 164 21601.63 366.30 42712.43 88888.00 2024-06-12 16:47:44.000 164 21601.65 366.30 42712.43 88888.00 2024-06-12 16:47:45.000 164 21601.64 366.31 42712.45 47818.87 2024-06-12 16:47:46.000 164 21601.64 366.35 42712.45 88888.00 2024-06-12 16:47:47.000 164 21601.69 366.39 42712.46 88888.00 2024-06-12 16:47:48.000 164 21601.74 366.38 42712.47 88888.00 2024-06-12 16:47:49.000 164 21601.78 366.37 42712.50 88888.00 2024-06-12 16:47:50.000 164 21601.81 366.38 42712.54 47818.78 2024-06-12 16:47:51.000 164 21601.81 366.43 42712.61 88888.00 2024-06-12 16:47:52.000 164 21601.79 366.44 42712.63 88888.00 2024-06-12 16:47:53.000 164 21601.77 366.39 42712.59 88888.00 2024-06-12 16:47:54.000 164 21601.76 366.35 42712.53 88888.00 2024-06-12 16:47:55.000 164 21601.81 366.34 42712.48 47818.66 2024-06-12 16:47:56.000 164 21601.88 366.37 42712.44 88888.00 2024-06-12 16:47:57.000 164 21601.88 366.41 42712.48 88888.00 2024-06-12 16:47:58.000 164 21601.83 366.47 42712.54 88888.00 2024-06-12 16:47:59.000 164 21601.82 366.50 42712.54 88888.00 2024-06-12 16:48:00.000 164 21601.84 366.49 42712.52 47818.91 2024-06-12 16:48:01.000 164 21601.84 366.44 42712.52 88888.00 2024-06-12 16:48:02.000 164 21601.82 366.44 42712.51 88888.00 2024-06-12 16:48:03.000 164 21601.83 366.47 42712.48 88888.00 2024-06-12 16:48:04.000 164 21601.84 366.48 42712.43 88888.00 2024-06-12 16:48:05.000 164 21601.80 366.47 42712.44 47818.99 2024-06-12 16:48:06.000 164 21601.76 366.46 42712.49 88888.00 2024-06-12 16:48:07.000 164 21601.82 366.44 42712.50 88888.00 2024-06-12 16:48:08.000 164 21601.90 366.44 42712.47 88888.00 2024-06-12 16:48:09.000 164 21601.88 366.50 42712.44 88888.00 2024-06-12 16:48:10.000 164 21601.85 366.51 42712.41 47818.82 2024-06-12 16:48:11.000 164 21601.89 366.46 42712.41 88888.00 2024-06-12 16:48:12.000 164 21601.85 366.39 42712.41 88888.00 2024-06-12 16:48:13.000 164 21601.75 366.36 42712.46 88888.00 2024-06-12 16:48:14.000 164 21601.69 366.37 42712.51 88888.00 2024-06-12 16:48:15.000 164 21601.73 366.38 42712.50 47818.98 2024-06-12 16:48:16.000 164 21601.78 366.36 42712.43 88888.00 2024-06-12 16:48:17.000 164 21601.81 366.34 42712.40 88888.00 2024-06-12 16:48:18.000 164 21601.80 366.34 42712.38 88888.00 2024-06-12 16:48:19.000 164 21601.75 366.38 42712.40 88888.00 2024-06-12 16:48:20.000 164 21601.73 366.45 42712.46 47818.59 2024-06-12 16:48:21.000 164 21601.78 366.49 42712.48 88888.00 2024-06-12 16:48:22.000 164 21601.82 366.51 42712.46 88888.00 2024-06-12 16:48:23.000 164 21601.80 366.54 42712.45 88888.00 2024-06-12 16:48:24.000 164 21601.78 366.57 42712.43 88888.00 2024-06-12 16:48:25.000 164 21601.82 366.57 42712.41 47818.66 2024-06-12 16:48:26.000 164 21601.86 366.57 42712.40 88888.00 2024-06-12 16:48:27.000 164 21601.88 366.55 42712.37 88888.00 2024-06-12 16:48:28.000 164 21601.86 366.52 42712.36 88888.00 2024-06-12 16:48:29.000 164 21601.81 366.52 42712.38 88888.00 2024-06-12 16:48:30.000 164 21601.77 366.58 42712.37 47818.80 2024-06-12 16:48:31.000 164 21601.78 366.63 42712.32 88888.00 2024-06-12 16:48:32.000 164 21601.78 366.65 42712.36 88888.00 2024-06-12 16:48:33.000 164 21601.72 366.66 42712.48 88888.00 2024-06-12 16:48:34.000 164 21601.71 366.68 42712.54 88888.00 2024-06-12 16:48:35.000 164 21601.80 366.67 42712.50 47818.68 2024-06-12 16:48:36.000 164 21601.90 366.65 42712.43 88888.00 2024-06-12 16:48:37.000 164 21601.94 366.66 42712.43 88888.00 2024-06-12 16:48:38.000 164 21601.92 366.64 42712.49 88888.00 2024-06-12 16:48:39.000 164 21601.87 366.60 42712.50 88888.00 2024-06-12 16:48:40.000 164 21601.87 366.61 42712.48 47818.66 2024-06-12 16:48:41.000 164 21601.95 366.65 42712.43 88888.00 2024-06-12 16:48:42.000 164 21602.02 366.68 42712.37 88888.00 2024-06-12 16:48:43.000 164 21602.00 366.70 42712.38 88888.00 2024-06-12 16:48:44.000 164 21601.94 366.68 42712.45 88888.00 2024-06-12 16:48:45.000 164 21601.91 366.64 42712.47 47818.69 2024-06-12 16:48:46.000 164 21601.92 366.64 42712.46 88888.00 2024-06-12 16:48:47.000 164 21601.93 366.64 42712.46 88888.00 2024-06-12 16:48:48.000 164 21601.97 366.62 42712.47 88888.00 2024-06-12 16:48:49.000 164 21602.02 366.61 42712.45 88888.00 2024-06-12 16:48:50.000 164 21602.01 366.60 42712.42 47818.99 2024-06-12 16:48:51.000 164 21601.99 366.56 42712.40 88888.00 2024-06-12 16:48:52.000 164 21602.00 366.52 42712.40 88888.00 2024-06-12 16:48:53.000 164 21602.03 366.56 42712.44 88888.00 2024-06-12 16:48:54.000 164 21602.03 366.60 42712.48 88888.00 2024-06-12 16:48:55.000 164 21602.03 366.59 42712.46 47819.40 2024-06-12 16:48:56.000 164 21602.08 366.55 42712.39 88888.00 2024-06-12 16:48:57.000 164 21602.15 366.53 42712.34 88888.00 2024-06-12 16:48:58.000 164 21602.19 366.54 42712.34 88888.00 2024-06-12 16:48:59.000 164 21602.22 366.56 42712.36 88888.00 2024-06-12 16:49:00.000 164 21602.19 366.55 42712.39 47818.64 2024-06-12 16:49:01.000 164 21602.13 366.50 42712.39 88888.00 2024-06-12 16:49:02.000 164 21602.07 366.47 42712.38 88888.00 2024-06-12 16:49:03.000 164 21602.01 366.52 42712.38 88888.00 2024-06-12 16:49:04.000 164 21601.97 366.56 42712.39 88888.00 2024-06-12 16:49:05.000 164 21601.95 366.55 42712.38 47818.94 2024-06-12 16:49:06.000 164 21601.99 366.47 42712.34 88888.00 2024-06-12 16:49:07.000 164 21602.03 366.44 42712.34 88888.00 2024-06-12 16:49:08.000 164 21602.00 366.49 42712.39 88888.00 2024-06-12 16:49:09.000 164 21602.00 366.53 42712.40 88888.00 2024-06-12 16:49:10.000 164 21602.10 366.53 42712.34 47819.03 2024-06-12 16:49:11.000 164 21602.17 366.49 42712.29 88888.00 2024-06-12 16:49:12.000 164 21602.16 366.42 42712.25 88888.00 2024-06-12 16:49:13.000 164 21602.14 366.38 42712.27 88888.00 2024-06-12 16:49:14.000 164 21602.11 366.38 42712.34 88888.00 2024-06-12 16:49:15.000 164 21602.12 366.40 42712.41 47818.80 2024-06-12 16:49:16.000 164 21602.11 366.47 42712.44 88888.00 2024-06-12 16:49:17.000 164 21602.10 366.53 42712.44 88888.00 2024-06-12 16:49:18.000 164 21602.15 366.49 42712.40 88888.00 2024-06-12 16:49:19.000 164 21602.22 366.45 42712.33 88888.00 2024-06-12 16:49:20.000 164 21602.21 366.47 42712.32 47818.32 2024-06-12 16:49:21.000 164 21602.16 366.50 42712.38 88888.00 2024-06-12 16:49:22.000 164 21602.14 366.53 42712.38 88888.00 2024-06-12 16:49:23.000 164 21602.17 366.55 42712.31 88888.00 2024-06-12 16:49:24.000 164 21602.22 366.52 42712.26 88888.00 2024-06-12 16:49:25.000 164 21602.21 366.47 42712.23 47818.62 2024-06-12 16:49:26.000 164 21602.18 366.47 42712.29 88888.00 2024-06-12 16:49:27.000 164 21602.21 366.46 42712.34 88888.00 2024-06-12 16:49:28.000 164 21602.30 366.45 42712.31 88888.00 2024-06-12 16:49:29.000 164 21602.33 366.47 42712.23 88888.00 2024-06-12 16:49:30.000 164 21602.29 366.48 42712.18 47819.09 2024-06-12 16:49:31.000 164 21602.26 366.43 42712.15 88888.00 2024-06-12 16:49:32.000 164 21602.28 366.36 42712.17 88888.00 2024-06-12 16:49:33.000 164 21602.32 366.31 42712.19 88888.00 2024-06-12 16:49:34.000 164 21602.35 366.28 42712.19 88888.00 2024-06-12 16:49:35.000 164 21602.38 366.30 42712.22 47818.92 2024-06-12 16:49:36.000 164 21602.37 366.35 42712.29 88888.00 2024-06-12 16:49:37.000 164 21602.34 366.38 42712.33 88888.00 2024-06-12 16:49:38.000 164 21602.40 366.35 42712.29 88888.00 2024-06-12 16:49:39.000 164 21602.49 366.32 42712.25 88888.00 2024-06-12 16:49:40.000 164 21602.49 366.32 42712.23 47818.93 2024-06-12 16:49:41.000 164 21602.49 366.33 42712.15 88888.00 2024-06-12 16:49:42.000 164 21602.51 366.32 42712.10 88888.00 2024-06-12 16:49:43.000 164 21602.48 366.33 42712.16 88888.00 2024-06-12 16:49:44.000 164 21602.49 366.35 42712.20 88888.00 2024-06-12 16:49:45.000 164 21602.50 366.35 42712.17 47819.36 2024-06-12 16:49:46.000 164 21602.46 366.31 42712.15 88888.00 2024-06-12 16:49:47.000 164 21602.41 366.29 42712.15 88888.00 2024-06-12 16:49:48.000 164 21602.42 366.29 42712.15 88888.00 2024-06-12 16:49:49.000 164 21602.49 366.31 42712.14 88888.00 2024-06-12 16:49:50.000 164 21602.54 366.33 42712.14 47819.13 2024-06-12 16:49:51.000 164 21602.55 366.33 42712.18 88888.00 2024-06-12 16:49:52.000 164 21602.59 366.28 42712.19 88888.00 2024-06-12 16:49:53.000 164 21602.61 366.25 42712.21 88888.00 2024-06-12 16:49:54.000 164 21602.58 366.28 42712.24 88888.00 2024-06-12 16:49:55.000 164 21602.54 366.32 42712.21 47818.68 2024-06-12 16:49:56.000 164 21602.55 366.36 42712.15 88888.00 2024-06-12 16:49:57.000 164 21602.58 366.40 42712.18 88888.00 2024-06-12 16:49:58.000 164 21602.65 366.40 42712.19 88888.00 2024-06-12 16:49:59.000 164 21602.71 366.34 42712.16 88888.00 2024-06-12 16:50:00.000 164 21602.74 366.29 42712.14 47818.60 2024-06-12 16:50:01.000 164 21602.74 366.25 42712.15 88888.00 2024-06-12 16:50:02.000 164 21602.73 366.21 42712.15 88888.00 2024-06-12 16:50:03.000 164 21602.76 366.21 42712.14 88888.00 2024-06-12 16:50:04.000 164 21602.82 366.23 42712.14 88888.00 2024-06-12 16:50:05.000 164 21602.83 366.22 42712.16 47818.89 2024-06-12 16:50:06.000 164 21602.76 366.22 42712.16 88888.00 2024-06-12 16:50:07.000 164 21602.68 366.27 42712.14 88888.00 2024-06-12 16:50:08.000 164 21602.67 366.35 42712.11 88888.00 2024-06-12 16:50:09.000 164 21602.75 366.40 42712.11 88888.00 2024-06-12 16:50:10.000 164 21602.82 366.40 42712.11 47818.86 2024-06-12 16:50:11.000 164 21602.83 366.39 42712.07 88888.00 2024-06-12 16:50:12.000 164 21602.79 366.38 42712.06 88888.00 2024-06-12 16:50:13.000 164 21602.79 366.38 42712.09 88888.00 2024-06-12 16:50:14.000 164 21602.84 366.40 42712.11 88888.00 2024-06-12 16:50:15.000 164 21602.88 366.41 42712.07 47818.76 2024-06-12 16:50:16.000 164 21602.89 366.37 42712.03 88888.00 2024-06-12 16:50:17.000 164 21602.90 366.32 42712.04 88888.00 2024-06-12 16:50:18.000 164 21602.87 366.31 42712.08 88888.00 2024-06-12 16:50:19.000 164 21602.81 366.33 42712.09 88888.00 2024-06-12 16:50:20.000 164 21602.78 366.36 42712.06 47819.10 2024-06-12 16:50:21.000 164 21602.78 366.38 42712.08 88888.00 2024-06-12 16:50:22.000 164 21602.77 366.40 42712.15 88888.00 2024-06-12 16:50:23.000 164 21602.76 366.40 42712.20 88888.00 2024-06-12 16:50:24.000 164 21602.77 366.39 42712.19 88888.00 2024-06-12 16:50:25.000 164 21602.78 366.36 42712.18 99999.00 2024-06-12 16:50:26.000 164 21602.82 366.32 42712.19 99999.00 2024-06-12 16:50:27.000 164 21602.90 366.31 42712.18 99999.00 2024-06-12 16:50:28.000 164 21602.93 366.34 42712.16 99999.00 2024-06-12 16:50:29.000 164 21602.97 366.39 42712.12 99999.00 2024-06-12 16:50:30.000 164 21603.03 366.43 42712.07 47818.67 2024-06-12 16:50:31.000 164 21603.05 366.44 42712.06 88888.00 2024-06-12 16:50:32.000 164 21603.01 366.42 42712.05 88888.00 2024-06-12 16:50:33.000 164 21602.99 366.37 42712.04 88888.00 2024-06-12 16:50:34.000 164 21602.98 366.33 42712.04 88888.00 2024-06-12 16:50:35.000 164 21602.94 366.31 42712.04 47819.45 2024-06-12 16:50:36.000 164 21602.92 366.35 42712.07 88888.00 2024-06-12 16:50:37.000 164 21602.94 366.39 42712.12 88888.00 2024-06-12 16:50:38.000 164 21603.00 366.37 42712.10 88888.00 2024-06-12 16:50:39.000 164 21603.08 366.34 42712.07 88888.00 2024-06-12 16:50:40.000 164 21603.06 366.35 42712.11 47818.79 2024-06-12 16:50:41.000 164 21603.01 366.36 42712.09 88888.00 2024-06-12 16:50:42.000 164 21603.02 366.32 42712.02 88888.00 2024-06-12 16:50:43.000 164 21603.02 366.31 42712.01 88888.00 2024-06-12 16:50:44.000 164 21602.94 366.34 42712.06 88888.00 2024-06-12 16:50:45.000 164 21602.88 366.39 42712.10 47818.77 2024-06-12 16:50:46.000 164 21602.87 366.40 42712.12 88888.00 2024-06-12 16:50:47.000 164 21602.93 366.41 42712.15 88888.00 2024-06-12 16:50:48.000 164 21602.99 366.42 42712.11 88888.00 2024-06-12 16:50:49.000 164 21603.00 366.43 42712.02 88888.00 2024-06-12 16:50:50.000 164 21603.02 366.46 42711.99 47819.56 2024-06-12 16:50:51.000 164 21603.04 366.46 42712.05 88888.00 2024-06-12 16:50:52.000 164 21603.03 366.43 42712.06 88888.00 2024-06-12 16:50:53.000 164 21603.01 366.40 42712.04 88888.00 2024-06-12 16:50:54.000 164 21602.98 366.39 42712.05 88888.00 2024-06-12 16:50:55.000 164 21602.95 366.40 42712.09 47818.74 2024-06-12 16:50:56.000 164 21602.99 366.39 42712.08 88888.00 2024-06-12 16:50:57.000 164 21603.06 366.36 42712.06 88888.00 2024-06-12 16:50:58.000 164 21603.09 366.36 42712.08 88888.00 2024-06-12 16:50:59.000 164 21603.09 366.40 42712.14 88888.00 2024-06-12 16:51:00.000 164 21603.06 366.40 42712.15 47819.16 2024-06-12 16:51:01.000 164 21603.05 366.33 42712.09 88888.00 2024-06-12 16:51:02.000 164 21603.07 366.27 42712.07 88888.00 2024-06-12 16:51:03.000 164 21603.06 366.27 42712.11 88888.00 2024-06-12 16:51:04.000 164 21603.05 366.30 42712.10 88888.00 2024-06-12 16:51:05.000 164 21603.07 366.28 42712.04 47818.76 2024-06-12 16:51:06.000 164 21603.10 366.27 42712.05 88888.00 2024-06-12 16:51:07.000 164 21603.11 366.31 42712.07 88888.00 2024-06-12 16:51:08.000 164 21603.13 366.31 42712.05 88888.00 2024-06-12 16:51:09.000 164 21603.13 366.31 42712.04 88888.00 2024-06-12 16:51:10.000 164 21603.08 366.38 42712.07 47819.21 2024-06-12 16:51:11.000 164 21603.07 366.41 42712.07 88888.00 2024-06-12 16:51:12.000 164 21603.15 366.38 42712.03 88888.00 2024-06-12 16:51:13.000 164 21603.23 366.38 42712.03 88888.00 2024-06-12 16:51:14.000 164 21603.26 366.44 42712.06 88888.00 2024-06-12 16:51:15.000 164 21603.25 366.50 42712.09 47819.35 2024-06-12 16:51:16.000 164 21603.20 366.48 42712.06 88888.00 2024-06-12 16:51:17.000 164 21603.19 366.43 42712.04 88888.00 2024-06-12 16:51:18.000 164 21603.24 366.38 42712.04 88888.00 2024-06-12 16:51:19.000 164 21603.25 366.39 42712.04 88888.00 2024-06-12 16:51:20.000 164 21603.22 366.46 42712.02 47818.88 2024-06-12 16:51:21.000 164 21603.20 366.50 42711.97 88888.00 2024-06-12 16:51:22.000 164 21603.20 366.47 42711.96 88888.00 2024-06-12 16:51:23.000 164 21603.22 366.45 42712.04 88888.00 2024-06-12 16:51:24.000 164 21603.19 366.43 42712.12 88888.00 2024-06-12 16:51:25.000 164 21603.14 366.43 42712.14 47819.11 2024-06-12 16:51:26.000 164 21603.14 366.47 42712.13 88888.00 2024-06-12 16:51:27.000 164 21603.18 366.46 42712.07 88888.00 2024-06-12 16:51:28.000 164 21603.19 366.43 42712.00 88888.00 2024-06-12 16:51:29.000 164 21603.15 366.48 42711.98 88888.00 2024-06-12 16:51:30.000 164 21603.06 366.54 42711.99 47819.30 2024-06-12 16:51:31.000 164 21603.07 366.57 42711.98 88888.00 2024-06-12 16:51:32.000 164 21603.15 366.56 42711.99 88888.00 2024-06-12 16:51:33.000 164 21603.21 366.53 42712.03 88888.00 2024-06-12 16:51:34.000 164 21603.22 366.50 42712.04 88888.00 2024-06-12 16:51:35.000 164 21603.18 366.49 42712.04 47819.35 2024-06-12 16:51:36.000 164 21603.15 366.44 42712.03 88888.00 2024-06-12 16:51:37.000 164 21603.17 366.37 42712.01 88888.00 2024-06-12 16:51:38.000 164 21603.20 366.34 42711.97 88888.00 2024-06-12 16:51:39.000 164 21603.20 366.36 42711.96 88888.00 2024-06-12 16:51:40.000 164 21603.24 366.36 42711.98 47818.69 2024-06-12 16:51:41.000 164 21603.33 366.33 42712.00 88888.00 2024-06-12 16:51:42.000 164 21603.34 366.30 42712.06 88888.00 2024-06-12 16:51:43.000 164 21603.30 366.31 42712.13 88888.00 2024-06-12 16:51:44.000 164 21603.31 366.33 42712.14 88888.00 2024-06-12 16:51:45.000 164 21603.35 366.35 42712.14 47818.83 2024-06-12 16:51:46.000 164 21603.38 366.34 42712.16 88888.00 2024-06-12 16:51:47.000 164 21603.40 366.37 42712.16 88888.00 2024-06-12 16:51:48.000 164 21603.39 366.42 42712.15 88888.00 2024-06-12 16:51:49.000 164 21603.39 366.41 42712.11 88888.00 2024-06-12 16:51:50.000 164 21603.43 366.38 42712.05 47819.04 2024-06-12 16:51:51.000 164 21603.48 366.38 42712.07 88888.00 2024-06-12 16:51:52.000 164 21603.49 366.38 42712.12 88888.00 2024-06-12 16:51:53.000 164 21603.47 366.36 42712.11 88888.00 2024-06-12 16:51:54.000 164 21603.45 366.40 42712.03 88888.00 2024-06-12 16:51:55.000 164 21603.44 366.44 42711.98 47818.70 2024-06-12 16:51:56.000 164 21603.45 366.40 42711.99 88888.00 2024-06-12 16:51:57.000 164 21603.52 366.35 42712.00 88888.00 2024-06-12 16:51:58.000 164 21603.59 366.38 42711.98 88888.00 2024-06-12 16:51:59.000 164 21603.56 366.44 42711.97 88888.00 2024-06-12 16:52:00.000 164 21603.50 366.47 42711.96 47819.04 2024-06-12 16:52:01.000 164 21603.50 366.47 42711.98 88888.00 2024-06-12 16:52:02.000 164 21603.52 366.47 42712.03 88888.00 2024-06-12 16:52:03.000 164 21603.55 366.45 42712.06 88888.00 2024-06-12 16:52:04.000 164 21603.62 366.48 42712.07 88888.00 2024-06-12 16:52:05.000 164 21603.71 366.53 42712.03 47819.22 2024-06-12 16:52:06.000 164 21603.76 366.54 42711.95 88888.00 2024-06-12 16:52:07.000 164 21603.75 366.50 42711.93 88888.00 2024-06-12 16:52:08.000 164 21603.67 366.46 42711.95 88888.00 2024-06-12 16:52:09.000 164 21603.60 366.46 42711.98 88888.00 2024-06-12 16:52:10.000 164 21603.60 366.49 42711.95 47819.25 2024-06-12 16:52:11.000 164 21603.60 366.51 42711.93 88888.00 2024-06-12 16:52:12.000 164 21603.53 366.55 42711.99 88888.00 2024-06-12 16:52:13.000 164 21603.48 366.56 42712.07 88888.00 2024-06-12 16:52:14.000 164 21603.48 366.54 42712.08 88888.00 2024-06-12 16:52:15.000 164 21603.44 366.56 42712.06 47819.35 2024-06-12 16:52:16.000 164 21603.36 366.64 42712.10 88888.00 2024-06-12 16:52:17.000 164 21603.36 366.69 42712.12 88888.00 2024-06-12 16:52:18.000 164 21603.43 366.63 42712.07 88888.00 2024-06-12 16:52:19.000 164 21603.49 366.55 42712.01 88888.00 2024-06-12 16:52:20.000 164 21603.48 366.48 42711.97 47819.49 2024-06-12 16:52:21.000 164 21603.46 366.46 42711.97 88888.00 2024-06-12 16:52:22.000 164 21603.48 366.47 42711.99 88888.00 2024-06-12 16:52:23.000 164 21603.48 366.47 42711.99 88888.00 2024-06-12 16:52:24.000 164 21603.48 366.45 42711.96 88888.00 2024-06-12 16:52:25.000 164 21603.55 366.45 42711.92 47819.04 2024-06-12 16:52:26.000 164 21603.62 366.47 42711.98 88888.00 2024-06-12 16:52:27.000 164 21603.62 366.51 42712.09 88888.00 2024-06-12 16:52:28.000 164 21603.61 366.54 42712.14 88888.00 2024-06-12 16:52:29.000 164 21603.66 366.57 42712.10 88888.00 2024-06-12 16:52:30.000 164 21603.72 366.59 42712.08 47819.18 2024-06-12 16:52:31.000 164 21603.75 366.57 42712.07 88888.00 2024-06-12 16:52:32.000 164 21603.77 366.53 42712.06 88888.00 2024-06-12 16:52:33.000 164 21603.76 366.50 42712.06 88888.00 2024-06-12 16:52:34.000 164 21603.73 366.50 42712.07 88888.00 2024-06-12 16:52:35.000 164 21603.75 366.53 42712.06 47819.62 2024-06-12 16:52:36.000 164 21603.77 366.50 42712.04 88888.00 2024-06-12 16:52:37.000 164 21603.75 366.44 42712.04 88888.00 2024-06-12 16:52:38.000 164 21603.76 366.47 42712.04 88888.00 2024-06-12 16:52:39.000 164 21603.78 366.53 42712.06 88888.00 2024-06-12 16:52:40.000 164 21603.80 366.56 42712.09 47819.54 2024-06-12 16:52:41.000 164 21603.78 366.58 42712.10 88888.00 2024-06-12 16:52:42.000 164 21603.77 366.59 42712.10 88888.00 2024-06-12 16:52:43.000 164 21603.78 366.59 42712.07 88888.00 2024-06-12 16:52:44.000 164 21603.76 366.55 42712.04 88888.00 2024-06-12 16:52:45.000 164 21603.71 366.54 42712.02 47819.41 2024-06-12 16:52:46.000 164 21603.71 366.55 42712.02 88888.00 2024-06-12 16:52:47.000 164 21603.77 366.56 42712.04 88888.00 2024-06-12 16:52:48.000 164 21603.81 366.58 42712.09 88888.00 2024-06-12 16:52:49.000 164 21603.83 366.61 42712.07 88888.00 2024-06-12 16:52:50.000 164 21603.85 366.59 42711.99 47819.80 2024-06-12 16:52:51.000 164 21603.84 366.55 42711.96 88888.00 2024-06-12 16:52:52.000 164 21603.81 366.55 42712.00 88888.00 2024-06-12 16:52:53.000 164 21603.80 366.59 42712.03 88888.00 2024-06-12 16:52:54.000 164 21603.82 366.64 42712.03 88888.00 2024-06-12 16:52:55.000 164 21603.81 366.68 42712.06 47819.21 2024-06-12 16:52:56.000 164 21603.75 366.71 42712.12 88888.00 2024-06-12 16:52:57.000 164 21603.69 366.70 42712.14 88888.00 2024-06-12 16:52:58.000 164 21603.67 366.68 42712.11 88888.00 2024-06-12 16:52:59.000 164 21603.67 366.70 42712.09 88888.00 2024-06-12 16:53:00.000 164 21603.65 366.73 42712.10 47819.43 2024-06-12 16:53:01.000 164 21603.61 366.73 42712.11 88888.00 2024-06-12 16:53:02.000 164 21603.58 366.71 42712.14 88888.00 2024-06-12 16:53:03.000 164 21603.60 366.69 42712.14 88888.00 2024-06-12 16:53:04.000 164 21603.65 366.69 42712.11 88888.00 2024-06-12 16:53:05.000 164 21603.65 366.68 42712.09 47819.17 2024-06-12 16:53:06.000 164 21603.61 366.66 42712.09 88888.00 2024-06-12 16:53:07.000 164 21603.60 366.68 42712.08 88888.00 2024-06-12 16:53:08.000 164 21603.61 366.73 42712.11 88888.00 2024-06-12 16:53:09.000 164 21603.64 366.79 42712.16 88888.00 2024-06-12 16:53:10.000 164 21603.66 366.82 42712.16 47819.07 2024-06-12 16:53:11.000 164 21603.65 366.82 42712.16 88888.00 2024-06-12 16:53:12.000 164 21603.66 366.80 42712.17 88888.00 2024-06-12 16:53:13.000 164 21603.71 366.78 42712.18 88888.00 2024-06-12 16:53:14.000 164 21603.74 366.77 42712.19 88888.00 2024-06-12 16:53:15.000 164 21603.78 366.75 42712.18 47819.49 2024-06-12 16:53:16.000 164 21603.81 366.66 42712.11 88888.00 2024-06-12 16:53:17.000 164 21603.78 366.60 42712.07 88888.00 2024-06-12 16:53:18.000 164 21603.79 366.63 42712.12 88888.00 2024-06-12 16:53:19.000 164 21603.85 366.66 42712.19 88888.00 2024-06-12 16:53:20.000 164 21603.89 366.64 42712.23 47819.43 2024-06-12 16:53:21.000 164 21603.88 366.64 42712.27 88888.00 2024-06-12 16:53:22.000 164 21603.87 366.65 42712.26 88888.00 2024-06-12 16:53:23.000 164 21603.84 366.64 42712.22 88888.00 2024-06-12 16:53:24.000 164 21603.82 366.60 42712.18 88888.00 2024-06-12 16:53:25.000 164 21603.85 366.58 42712.14 47819.18 2024-06-12 16:53:26.000 164 21603.88 366.60 42712.15 88888.00 2024-06-12 16:53:27.000 164 21603.85 366.64 42712.21 88888.00 2024-06-12 16:53:28.000 164 21603.86 366.68 42712.23 88888.00 2024-06-12 16:53:29.000 164 21603.93 366.69 42712.20 88888.00 2024-06-12 16:53:30.000 164 21603.95 366.70 42712.18 47819.82 2024-06-12 16:53:31.000 164 21603.89 366.69 42712.18 88888.00 2024-06-12 16:53:32.000 164 21603.84 366.67 42712.17 88888.00 2024-06-12 16:53:33.000 164 21603.83 366.66 42712.16 88888.00 2024-06-12 16:53:34.000 164 21603.81 366.69 42712.19 88888.00 2024-06-12 16:53:35.000 164 21603.82 366.76 42712.25 47819.52 2024-06-12 16:53:36.000 164 21603.86 366.84 42712.29 88888.00 2024-06-12 16:53:37.000 164 21603.90 366.86 42712.27 88888.00 2024-06-12 16:53:38.000 164 21603.94 366.79 42712.22 88888.00 2024-06-12 16:53:39.000 164 21603.92 366.73 42712.21 88888.00 2024-06-12 16:53:40.000 164 21603.88 366.74 42712.24 47819.93 2024-06-12 16:53:41.000 164 21603.88 366.75 42712.26 88888.00 2024-06-12 16:53:42.000 164 21603.88 366.74 42712.29 88888.00 2024-06-12 16:53:43.000 164 21603.86 366.75 42712.33 88888.00 2024-06-12 16:53:44.000 164 21603.90 366.76 42712.33 88888.00 2024-06-12 16:53:45.000 164 21603.98 366.80 42712.28 47819.25 2024-06-12 16:53:46.000 164 21603.95 366.88 42712.28 88888.00 2024-06-12 16:53:47.000 164 21603.87 366.95 42712.31 88888.00 2024-06-12 16:53:48.000 164 21603.84 366.95 42712.32 88888.00 2024-06-12 16:53:49.000 164 21603.86 366.89 42712.34 88888.00 2024-06-12 16:53:50.000 164 21603.88 366.81 42712.36 47819.63 2024-06-12 16:53:51.000 164 21603.87 366.78 42712.40 88888.00 2024-06-12 16:53:52.000 164 21603.86 366.81 42712.45 88888.00 2024-06-12 16:53:53.000 164 21603.90 366.81 42712.42 88888.00 2024-06-12 16:53:54.000 164 21603.99 366.77 42712.35 88888.00 2024-06-12 16:53:55.000 164 21604.04 366.78 42712.34 47819.44 2024-06-12 16:53:56.000 164 21604.04 366.79 42712.36 88888.00 2024-06-12 16:53:57.000 164 21604.01 366.79 42712.39 88888.00 2024-06-12 16:53:58.000 164 21604.01 366.81 42712.43 88888.00 2024-06-12 16:53:59.000 164 21604.05 366.82 42712.44 88888.00 2024-06-12 16:54:00.000 164 21604.07 366.85 42712.44 47819.42 2024-06-12 16:54:01.000 164 21604.03 366.89 42712.43 88888.00 2024-06-12 16:54:02.000 164 21604.03 366.88 42712.39 88888.00 2024-06-12 16:54:03.000 164 21604.09 366.85 42712.34 88888.00 2024-06-12 16:54:04.000 164 21604.10 366.86 42712.36 88888.00 2024-06-12 16:54:05.000 164 21604.06 366.89 42712.38 47819.34 2024-06-12 16:54:06.000 164 21604.02 366.92 42712.36 88888.00 2024-06-12 16:54:07.000 164 21604.00 366.96 42712.34 88888.00 2024-06-12 16:54:08.000 164 21603.99 367.01 42712.34 88888.00 2024-06-12 16:54:09.000 164 21603.96 367.05 42712.37 88888.00 2024-06-12 16:54:10.000 164 21603.94 367.07 42712.40 47819.77 2024-06-12 16:54:11.000 164 21603.94 367.05 42712.39 88888.00 2024-06-12 16:54:12.000 164 21603.93 367.00 42712.39 88888.00 2024-06-12 16:54:13.000 164 21603.89 366.93 42712.40 88888.00 2024-06-12 16:54:14.000 164 21603.87 366.90 42712.41 88888.00 2024-06-12 16:54:15.000 164 21603.87 366.92 42712.40 47819.57 2024-06-12 16:54:16.000 164 21603.90 366.93 42712.37 88888.00 2024-06-12 16:54:17.000 164 21603.95 366.94 42712.34 88888.00 2024-06-12 16:54:18.000 164 21603.94 367.00 42712.38 88888.00 2024-06-12 16:54:19.000 164 21603.90 367.06 42712.43 88888.00 2024-06-12 16:54:20.000 164 21603.92 367.04 42712.44 47819.83 2024-06-12 16:54:21.000 164 21603.96 366.97 42712.41 88888.00 2024-06-12 16:54:22.000 164 21603.99 366.89 42712.37 88888.00 2024-06-12 16:54:23.000 164 21603.95 366.84 42712.38 88888.00 2024-06-12 16:54:24.000 164 21603.88 366.85 42712.44 88888.00 2024-06-12 16:54:25.000 164 21603.88 366.88 42712.47 47820.05 2024-06-12 16:54:26.000 164 21603.96 366.91 42712.47 88888.00 2024-06-12 16:54:27.000 164 21604.01 366.91 42712.50 88888.00 2024-06-12 16:54:28.000 164 21604.06 366.90 42712.52 88888.00 2024-06-12 16:54:29.000 164 21604.10 366.89 42712.50 88888.00 2024-06-12 16:54:30.000 164 21604.13 366.88 42712.46 47819.88 2024-06-12 16:54:31.000 164 21604.15 366.88 42712.45 88888.00 2024-06-12 16:54:32.000 164 21604.17 366.89 42712.48 88888.00 2024-06-12 16:54:33.000 164 21604.16 366.87 42712.48 88888.00 2024-06-12 16:54:34.000 164 21604.18 366.83 42712.50 88888.00 2024-06-12 16:54:35.000 164 21604.19 366.84 42712.52 47819.81 2024-06-12 16:54:36.000 164 21604.16 366.87 42712.50 88888.00 2024-06-12 16:54:37.000 164 21604.13 366.90 42712.45 88888.00 2024-06-12 16:54:38.000 164 21604.15 366.89 42712.44 88888.00 2024-06-12 16:54:39.000 164 21604.16 366.85 42712.45 88888.00 2024-06-12 16:54:40.000 164 21604.16 366.84 42712.47 47819.86 2024-06-12 16:54:41.000 164 21604.16 366.86 42712.48 88888.00 2024-06-12 16:54:42.000 164 21604.19 366.85 42712.42 88888.00 2024-06-12 16:54:43.000 164 21604.24 366.81 42712.31 88888.00 2024-06-12 16:54:44.000 164 21604.27 366.84 42712.28 88888.00 2024-06-12 16:54:45.000 164 21604.27 366.91 42712.34 47820.23 2024-06-12 16:54:46.000 164 21604.22 366.95 42712.41 88888.00 2024-06-12 16:54:47.000 164 21604.16 366.95 42712.44 88888.00 2024-06-12 16:54:48.000 164 21604.18 366.93 42712.41 88888.00 2024-06-12 16:54:49.000 164 21604.19 366.92 42712.39 88888.00 2024-06-12 16:54:50.000 164 21604.15 366.91 42712.39 47820.10 2024-06-12 16:54:51.000 164 21604.08 366.91 42712.39 88888.00 2024-06-12 16:54:52.000 164 21604.07 366.92 42712.37 88888.00 2024-06-12 16:54:53.000 164 21604.06 367.00 42712.40 88888.00 2024-06-12 16:54:54.000 164 21604.05 367.10 42712.44 88888.00 2024-06-12 16:54:55.000 164 21604.08 367.12 42712.41 47820.18 2024-06-12 16:54:56.000 164 21604.15 367.05 42712.38 88888.00 2024-06-12 16:54:57.000 164 21604.19 366.98 42712.39 88888.00 2024-06-12 16:54:58.000 164 21604.16 366.96 42712.43 88888.00 2024-06-12 16:54:59.000 164 21604.14 366.98 42712.44 88888.00 2024-06-12 16:55:00.000 164 21604.20 367.00 42712.41 47820.23 2024-06-12 16:55:01.000 164 21604.28 367.02 42712.38 88888.00 2024-06-12 16:55:02.000 164 21604.32 367.03 42712.37 88888.00 2024-06-12 16:55:03.000 164 21604.32 367.02 42712.34 88888.00 2024-06-12 16:55:04.000 164 21604.31 366.97 42712.32 88888.00 2024-06-12 16:55:05.000 164 21604.31 366.88 42712.33 47819.72 2024-06-12 16:55:06.000 164 21604.37 366.81 42712.33 88888.00 2024-06-12 16:55:07.000 164 21604.43 366.82 42712.32 88888.00 2024-06-12 16:55:08.000 164 21604.44 366.90 42712.36 88888.00 2024-06-12 16:55:09.000 164 21604.40 366.97 42712.38 88888.00 2024-06-12 16:55:10.000 164 21604.39 366.99 42712.34 47819.87 2024-06-12 16:55:11.000 164 21604.41 366.95 42712.29 88888.00 2024-06-12 16:55:12.000 164 21604.45 366.91 42712.29 88888.00 2024-06-12 16:55:13.000 164 21604.49 366.92 42712.31 88888.00 2024-06-12 16:55:14.000 164 21604.52 366.94 42712.31 88888.00 2024-06-12 16:55:15.000 164 21604.55 366.89 42712.32 47819.80 2024-06-12 16:55:16.000 164 21604.60 366.81 42712.34 88888.00 2024-06-12 16:55:17.000 164 21604.64 366.79 42712.36 88888.00 2024-06-12 16:55:18.000 164 21604.62 366.85 42712.38 88888.00 2024-06-12 16:55:19.000 164 21604.60 366.88 42712.34 88888.00 2024-06-12 16:55:20.000 164 21604.61 366.88 42712.31 47820.36 2024-06-12 16:55:21.000 164 21604.60 366.91 42712.33 88888.00 2024-06-12 16:55:22.000 164 21604.59 366.94 42712.35 88888.00 2024-06-12 16:55:23.000 164 21604.62 366.94 42712.33 88888.00 2024-06-12 16:55:24.000 164 21604.68 366.92 42712.32 88888.00 2024-06-12 16:55:25.000 164 21604.72 366.92 42712.33 47820.09 2024-06-12 16:55:26.000 164 21604.73 366.94 42712.33 88888.00 2024-06-12 16:55:27.000 164 21604.71 366.95 42712.32 88888.00 2024-06-12 16:55:28.000 164 21604.68 366.98 42712.32 88888.00 2024-06-12 16:55:29.000 164 21604.65 367.02 42712.35 88888.00 2024-06-12 16:55:30.000 164 21604.61 367.04 42712.34 47819.99 2024-06-12 16:55:31.000 164 21604.60 367.05 42712.35 88888.00 2024-06-12 16:55:32.000 164 21604.63 367.05 42712.43 88888.00 2024-06-12 16:55:33.000 164 21604.63 367.06 42712.52 88888.00 2024-06-12 16:55:34.000 164 21604.60 367.05 42712.52 88888.00 2024-06-12 16:55:35.000 164 21604.53 367.00 42712.46 47820.06 2024-06-12 16:55:36.000 164 21604.49 366.96 42712.44 88888.00 2024-06-12 16:55:37.000 164 21604.54 366.99 42712.46 88888.00 2024-06-12 16:55:38.000 164 21604.59 366.99 42712.43 88888.00 2024-06-12 16:55:39.000 164 21604.59 367.00 42712.44 88888.00 2024-06-12 16:55:40.000 164 21604.63 367.08 42712.53 47820.15 2024-06-12 16:55:41.000 164 21604.71 367.14 42712.57 88888.00 2024-06-12 16:55:42.000 164 21604.71 367.10 42712.47 88888.00 2024-06-12 16:55:43.000 164 21604.66 367.01 42712.38 88888.00 2024-06-12 16:55:44.000 164 21604.65 366.98 42712.40 88888.00 2024-06-12 16:55:45.000 164 21604.68 367.05 42712.47 47820.12 2024-06-12 16:55:46.000 164 21604.72 367.12 42712.48 88888.00 2024-06-12 16:55:47.000 164 21604.73 367.09 42712.44 88888.00 2024-06-12 16:55:48.000 164 21604.72 367.08 42712.47 88888.00 2024-06-12 16:55:49.000 164 21604.68 367.11 42712.52 88888.00 2024-06-12 16:55:50.000 164 21604.69 367.13 42712.48 47820.18 2024-06-12 16:55:51.000 164 21604.71 367.10 42712.43 88888.00 2024-06-12 16:55:52.000 164 21604.72 367.08 42712.41 88888.00 2024-06-12 16:55:53.000 164 21604.74 367.11 42712.44 88888.00 2024-06-12 16:55:54.000 164 21604.76 367.17 42712.50 88888.00 2024-06-12 16:55:55.000 164 21604.76 367.19 42712.52 47820.11 2024-06-12 16:55:56.000 164 21604.78 367.17 42712.49 88888.00 2024-06-12 16:55:57.000 164 21604.79 367.15 42712.48 88888.00 2024-06-12 16:55:58.000 164 21604.76 367.14 42712.50 88888.00 2024-06-12 16:55:59.000 164 21604.75 367.15 42712.51 88888.00 2024-06-12 16:56:00.000 164 21604.77 367.18 42712.50 47820.22 2024-06-12 16:56:01.000 164 21604.77 367.19 42712.51 88888.00 2024-06-12 16:56:02.000 164 21604.74 367.18 42712.53 88888.00 2024-06-12 16:56:03.000 164 21604.72 367.13 42712.48 88888.00 2024-06-12 16:56:04.000 164 21604.74 367.10 42712.40 88888.00 2024-06-12 16:56:05.000 164 21604.82 367.12 42712.39 47819.68 2024-06-12 16:56:06.000 164 21604.90 367.11 42712.41 88888.00 2024-06-12 16:56:07.000 164 21604.92 367.08 42712.46 88888.00 2024-06-12 16:56:08.000 164 21604.85 367.11 42712.54 88888.00 2024-06-12 16:56:09.000 164 21604.80 367.14 42712.58 88888.00 2024-06-12 16:56:10.000 164 21604.83 367.19 42712.59 47820.34 2024-06-12 16:56:11.000 164 21604.84 367.24 42712.56 88888.00 2024-06-12 16:56:12.000 164 21604.80 367.26 42712.53 88888.00 2024-06-12 16:56:13.000 164 21604.79 367.29 42712.58 88888.00 2024-06-12 16:56:14.000 164 21604.82 367.30 42712.63 88888.00 2024-06-12 16:56:15.000 164 21604.82 367.28 42712.59 47820.70 2024-06-12 16:56:16.000 164 21604.77 367.25 42712.56 88888.00 2024-06-12 16:56:17.000 164 21604.70 367.25 42712.61 88888.00 2024-06-12 16:56:18.000 164 21604.71 367.29 42712.63 88888.00 2024-06-12 16:56:19.000 164 21604.78 367.29 42712.60 88888.00 2024-06-12 16:56:20.000 164 21604.84 367.25 42712.55 47820.38 2024-06-12 16:56:21.000 164 21604.88 367.28 42712.55 88888.00 2024-06-12 16:56:22.000 164 21604.92 367.35 42712.59 88888.00 2024-06-12 16:56:23.000 164 21604.97 367.33 42712.59 88888.00 2024-06-12 16:56:24.000 164 21604.95 367.26 42712.58 88888.00 2024-06-12 16:56:25.000 164 21604.87 367.23 42712.58 47820.36 2024-06-12 16:56:26.000 164 21604.82 367.23 42712.58 88888.00 2024-06-12 16:56:27.000 164 21604.86 367.25 42712.57 88888.00 2024-06-12 16:56:28.000 164 21604.93 367.27 42712.54 88888.00 2024-06-12 16:56:29.000 164 21604.97 367.29 42712.55 88888.00 2024-06-12 16:56:30.000 164 21604.95 367.31 42712.65 47820.36 2024-06-12 16:56:31.000 164 21604.92 367.32 42712.71 88888.00 2024-06-12 16:56:32.000 164 21604.95 367.33 42712.68 88888.00 2024-06-12 16:56:33.000 164 21604.97 367.36 42712.66 88888.00 2024-06-12 16:56:34.000 164 21604.94 367.37 42712.70 88888.00 2024-06-12 16:56:35.000 164 21604.94 367.35 42712.77 47820.23 2024-06-12 16:56:36.000 164 21604.94 367.35 42712.77 88888.00 2024-06-12 16:56:37.000 164 21604.96 367.37 42712.70 88888.00 2024-06-12 16:56:38.000 164 21605.04 367.40 42712.63 88888.00 2024-06-12 16:56:39.000 164 21605.12 367.42 42712.59 88888.00 2024-06-12 16:56:40.000 164 21605.11 367.41 42712.57 47820.43 2024-06-12 16:56:41.000 164 21605.08 367.39 42712.61 88888.00 2024-06-12 16:56:42.000 164 21605.13 367.34 42712.62 88888.00 2024-06-12 16:56:43.000 164 21605.20 367.29 42712.58 88888.00 2024-06-12 16:56:44.000 164 21605.22 367.27 42712.56 88888.00 2024-06-12 16:56:45.000 164 21605.19 367.26 42712.57 47820.69 2024-06-12 16:56:46.000 164 21605.18 367.27 42712.59 88888.00 2024-06-12 16:56:47.000 164 21605.18 367.28 42712.56 88888.00 2024-06-12 16:56:48.000 164 21605.19 367.25 42712.51 88888.00 2024-06-12 16:56:49.000 164 21605.19 367.28 42712.54 88888.00 2024-06-12 16:56:50.000 164 21605.20 367.36 42712.60 47820.57 2024-06-12 16:56:51.000 164 21605.20 367.41 42712.61 88888.00 2024-06-12 16:56:52.000 164 21605.19 367.41 42712.56 88888.00 2024-06-12 16:56:53.000 164 21605.18 367.41 42712.51 88888.00 2024-06-12 16:56:54.000 164 21605.20 367.42 42712.49 88888.00 2024-06-12 16:56:55.000 164 21605.17 367.48 42712.52 47820.70 2024-06-12 16:56:56.000 164 21605.12 367.57 42712.60 88888.00 2024-06-12 16:56:57.000 164 21605.12 367.57 42712.60 88888.00 2024-06-12 16:56:58.000 164 21605.14 367.59 42712.62 88888.00 2024-06-12 16:56:59.000 164 21605.13 367.54 42712.59 88888.00 2024-06-12 16:57:00.000 164 21605.13 367.56 42712.61 47820.52 2024-06-12 16:57:01.000 164 21605.12 367.62 42712.66 88888.00 2024-06-12 16:57:02.000 164 21605.10 367.68 42712.67 88888.00 2024-06-12 16:57:03.000 164 21605.12 367.71 42712.62 88888.00 2024-06-12 16:57:04.000 164 21605.15 367.67 42712.60 88888.00 2024-06-12 16:57:05.000 164 21605.15 367.64 42712.64 47820.62 2024-06-12 16:57:06.000 164 21605.15 367.65 42712.69 88888.00 2024-06-12 16:57:07.000 164 21605.15 367.67 42712.73 88888.00 2024-06-12 16:57:08.000 164 21605.13 367.67 42712.74 88888.00 2024-06-12 16:57:09.000 164 21605.16 367.63 42712.69 88888.00 2024-06-12 16:57:10.000 164 21605.17 367.60 42712.64 47820.41 2024-06-12 16:57:11.000 164 21605.13 367.64 42712.69 88888.00 2024-06-12 16:57:12.000 164 21605.11 367.68 42712.75 88888.00 2024-06-12 16:57:13.000 164 21605.16 367.69 42712.72 88888.00 2024-06-12 16:57:14.000 164 21605.21 367.67 42712.64 88888.00 2024-06-12 16:57:15.000 164 21605.20 367.66 42712.59 47820.64 2024-06-12 16:57:16.000 164 21605.18 367.67 42712.61 88888.00 2024-06-12 16:57:17.000 164 21605.18 367.71 42712.70 88888.00 2024-06-12 16:57:18.000 164 21605.15 367.73 42712.79 88888.00 2024-06-12 16:57:19.000 164 21605.08 367.73 42712.82 88888.00 2024-06-12 16:57:20.000 164 21605.07 367.76 42712.82 47820.90 2024-06-12 16:57:21.000 164 21605.13 367.79 42712.81 88888.00 2024-06-12 16:57:22.000 164 21605.14 367.81 42712.78 88888.00 2024-06-12 16:57:23.000 164 21605.13 367.81 42712.76 88888.00 2024-06-12 16:57:24.000 164 21605.12 367.80 42712.79 88888.00 2024-06-12 16:57:25.000 164 21605.08 367.78 42712.85 47820.61 2024-06-12 16:57:26.000 164 21605.05 367.78 42712.88 88888.00 2024-06-12 16:57:27.000 164 21605.03 367.81 42712.89 88888.00 2024-06-12 16:57:28.000 164 21605.06 367.83 42712.89 88888.00 2024-06-12 16:57:29.000 164 21605.09 367.80 42712.85 88888.00 2024-06-12 16:57:30.000 164 21605.12 367.79 42712.86 47820.58 2024-06-12 16:57:31.000 164 21605.14 367.80 42712.92 88888.00 2024-06-12 16:57:32.000 164 21605.18 367.84 42712.93 88888.00 2024-06-12 16:57:33.000 164 21605.25 367.88 42712.89 88888.00 2024-06-12 16:57:34.000 164 21605.23 367.90 42712.89 88888.00 2024-06-12 16:57:35.000 164 21605.13 367.86 42712.90 47820.73 2024-06-12 16:57:36.000 164 21605.13 367.81 42712.89 88888.00 2024-06-12 16:57:37.000 164 21605.19 367.79 42712.87 88888.00 2024-06-12 16:57:38.000 164 21605.22 367.78 42712.83 88888.00 2024-06-12 16:57:39.000 164 21605.22 367.76 42712.82 88888.00 2024-06-12 16:57:40.000 164 21605.16 367.75 42712.89 47820.82 2024-06-12 16:57:41.000 164 21605.06 367.77 42712.96 88888.00 2024-06-12 16:57:42.000 164 21605.06 367.81 42712.96 88888.00 2024-06-12 16:57:43.000 164 21605.13 367.78 42712.88 88888.00 2024-06-12 16:57:44.000 164 21605.17 367.71 42712.82 88888.00 2024-06-12 16:57:45.000 164 21605.18 367.73 42712.81 47820.35 2024-06-12 16:57:46.000 164 21605.24 367.82 42712.82 88888.00 2024-06-12 16:57:47.000 164 21605.28 367.84 42712.86 88888.00 2024-06-12 16:57:48.000 164 21605.26 367.79 42712.87 88888.00 2024-06-12 16:57:49.000 164 21605.26 367.77 42712.83 88888.00 2024-06-12 16:57:50.000 164 21605.26 367.82 42712.85 47820.72 2024-06-12 16:57:51.000 164 21605.24 367.90 42712.91 88888.00 2024-06-12 16:57:52.000 164 21605.26 367.93 42712.95 88888.00 2024-06-12 16:57:53.000 164 21605.31 367.93 42712.95 88888.00 2024-06-12 16:57:54.000 164 21605.33 367.91 42712.96 88888.00 2024-06-12 16:57:55.000 164 21605.35 367.90 42712.99 47820.54 2024-06-12 16:57:56.000 164 21605.37 367.91 42713.01 88888.00 2024-06-12 16:57:57.000 164 21605.33 367.91 42713.03 88888.00 2024-06-12 16:57:58.000 164 21605.28 367.88 42713.05 88888.00 2024-06-12 16:57:59.000 164 21605.29 367.86 42713.05 88888.00 2024-06-12 16:58:00.000 164 21605.28 367.87 42713.04 47821.03 2024-06-12 16:58:01.000 164 21605.23 367.88 42713.06 88888.00 2024-06-12 16:58:02.000 164 21605.16 367.92 42713.04 88888.00 2024-06-12 16:58:03.000 164 21605.15 367.94 42712.97 88888.00 2024-06-12 16:58:04.000 164 21605.19 367.96 42712.93 88888.00 2024-06-12 16:58:05.000 164 21605.23 367.98 42712.95 47820.99 2024-06-12 16:58:06.000 164 21605.23 367.99 42712.94 88888.00 2024-06-12 16:58:07.000 164 21605.22 367.99 42712.86 88888.00 2024-06-12 16:58:08.000 164 21605.20 367.96 42712.80 88888.00 2024-06-12 16:58:09.000 164 21605.19 367.95 42712.80 88888.00 2024-06-12 16:58:10.000 164 21605.19 368.00 42712.88 47821.26 2024-06-12 16:58:11.000 164 21605.22 368.01 42712.96 88888.00 2024-06-12 16:58:12.000 164 21605.30 367.97 42712.96 88888.00 2024-06-12 16:58:13.000 164 21605.35 367.95 42712.94 88888.00 2024-06-12 16:58:14.000 164 21605.35 367.96 42712.94 88888.00 2024-06-12 16:58:15.000 164 21605.34 367.97 42712.97 47821.30 2024-06-12 16:58:16.000 164 21605.33 367.94 42712.96 88888.00 2024-06-12 16:58:17.000 164 21605.31 367.92 42712.89 88888.00 2024-06-12 16:58:18.000 164 21605.28 367.90 42712.87 88888.00 2024-06-12 16:58:19.000 164 21605.30 367.92 42712.91 88888.00 2024-06-12 16:58:20.000 164 21605.35 367.97 42712.94 47821.19 2024-06-12 16:58:21.000 164 21605.40 368.00 42712.92 88888.00 2024-06-12 16:58:22.000 164 21605.39 367.99 42712.92 88888.00 2024-06-12 16:58:23.000 164 21605.35 368.00 42712.96 88888.00 2024-06-12 16:58:24.000 164 21605.33 367.97 42713.00 88888.00 2024-06-12 16:58:25.000 164 21605.32 367.90 42712.96 47821.44 2024-06-12 16:58:26.000 164 21605.34 367.85 42712.87 88888.00 2024-06-12 16:58:27.000 164 21605.40 367.84 42712.83 88888.00 2024-06-12 16:58:28.000 164 21605.44 367.84 42712.83 88888.00 2024-06-12 16:58:29.000 164 21605.42 367.85 42712.86 88888.00 2024-06-12 16:58:30.000 164 21605.40 367.87 42712.91 47821.14 2024-06-12 16:58:31.000 164 21605.38 367.93 42712.92 88888.00 2024-06-12 16:58:32.000 164 21605.39 367.97 42712.91 88888.00 2024-06-12 16:58:33.000 164 21605.43 367.97 42712.92 88888.00 2024-06-12 16:58:34.000 164 21605.48 367.98 42712.98 88888.00 2024-06-12 16:58:35.000 164 21605.50 367.99 42713.03 47821.36 2024-06-12 16:58:36.000 164 21605.47 367.98 42713.03 88888.00 2024-06-12 16:58:37.000 164 21605.42 367.95 42712.98 88888.00 2024-06-12 16:58:38.000 164 21605.43 367.96 42712.94 88888.00 2024-06-12 16:58:39.000 164 21605.46 368.00 42712.94 88888.00 2024-06-12 16:58:40.000 164 21605.47 368.06 42712.97 47821.08 2024-06-12 16:58:41.000 164 21605.46 368.09 42712.98 88888.00 2024-06-12 16:58:42.000 164 21605.44 368.08 42712.98 88888.00 2024-06-12 16:58:43.000 164 21605.42 368.08 42713.05 88888.00 2024-06-12 16:58:44.000 164 21605.38 368.09 42713.11 88888.00 2024-06-12 16:58:45.000 164 21605.33 368.07 42713.06 47821.01 2024-06-12 16:58:46.000 164 21605.30 368.04 42713.04 88888.00 2024-06-12 16:58:47.000 164 21605.28 368.02 42713.04 88888.00 2024-06-12 16:58:48.000 164 21605.29 368.07 42713.08 88888.00 2024-06-12 16:58:49.000 164 21605.28 368.16 42713.13 88888.00 2024-06-12 16:58:50.000 164 21605.24 368.20 42713.15 47821.23 2024-06-12 16:58:51.000 164 21605.23 368.21 42713.14 88888.00 2024-06-12 16:58:52.000 164 21605.25 368.20 42713.14 88888.00 2024-06-12 16:58:53.000 164 21605.26 368.19 42713.13 88888.00 2024-06-12 16:58:54.000 164 21605.26 368.19 42713.14 88888.00 2024-06-12 16:58:55.000 164 21605.28 368.22 42713.18 47821.27 2024-06-12 16:58:56.000 164 21605.32 368.23 42713.18 88888.00 2024-06-12 16:58:57.000 164 21605.35 368.23 42713.14 88888.00 2024-06-12 16:58:58.000 164 21605.38 368.26 42713.09 88888.00 2024-06-12 16:58:59.000 164 21605.41 368.27 42713.10 88888.00 2024-06-12 16:59:00.000 164 21605.39 368.27 42713.18 47821.18 2024-06-12 16:59:01.000 164 21605.38 368.28 42713.22 88888.00 2024-06-12 16:59:02.000 164 21605.39 368.25 42713.16 88888.00 2024-06-12 16:59:03.000 164 21605.38 368.21 42713.14 88888.00 2024-06-12 16:59:04.000 164 21605.39 368.23 42713.17 88888.00 2024-06-12 16:59:05.000 164 21605.42 368.27 42713.19 47821.33 2024-06-12 16:59:06.000 164 21605.42 368.33 42713.23 88888.00 2024-06-12 16:59:07.000 164 21605.40 368.39 42713.27 88888.00 2024-06-12 16:59:08.000 164 21605.41 368.43 42713.31 88888.00 2024-06-12 16:59:09.000 164 21605.40 368.40 42713.34 88888.00 2024-06-12 16:59:10.000 164 21605.35 368.37 42713.29 47821.18 2024-06-12 16:59:11.000 164 21605.40 368.36 42713.19 88888.00 2024-06-12 16:59:12.000 164 21605.47 368.34 42713.18 88888.00 2024-06-12 16:59:13.000 164 21605.48 368.30 42713.21 88888.00 2024-06-12 16:59:14.000 164 21605.47 368.29 42713.28 88888.00 2024-06-12 16:59:15.000 164 21605.43 368.34 42713.32 47821.14 2024-06-12 16:59:16.000 164 21605.43 368.38 42713.31 88888.00 2024-06-12 16:59:17.000 164 21605.44 368.36 42713.27 88888.00 2024-06-12 16:59:18.000 164 21605.45 368.29 42713.21 88888.00 2024-06-12 16:59:19.000 164 21605.48 368.23 42713.16 88888.00 2024-06-12 16:59:20.000 164 21605.51 368.18 42713.16 47821.15 2024-06-12 16:59:21.000 164 21605.49 368.15 42713.15 88888.00 2024-06-12 16:59:22.000 164 21605.47 368.15 42713.13 88888.00 2024-06-12 16:59:23.000 164 21605.50 368.20 42713.14 88888.00 2024-06-12 16:59:24.000 164 21605.56 368.24 42713.19 88888.00 2024-06-12 16:59:25.000 164 21605.59 368.26 42713.27 47821.58 2024-06-12 16:59:26.000 164 21605.59 368.27 42713.31 88888.00 2024-06-12 16:59:27.000 164 21605.58 368.24 42713.27 88888.00 2024-06-12 16:59:28.000 164 21605.57 368.22 42713.25 88888.00 2024-06-12 16:59:29.000 164 21605.53 368.24 42713.31 88888.00 2024-06-12 16:59:30.000 164 21605.48 368.28 42713.33 47821.32 2024-06-12 16:59:31.000 164 21605.47 368.28 42713.30 88888.00 2024-06-12 16:59:32.000 164 21605.49 368.24 42713.26 88888.00 2024-06-12 16:59:33.000 164 21605.53 368.22 42713.25 88888.00 2024-06-12 16:59:34.000 164 21605.55 368.25 42713.26 88888.00 2024-06-12 16:59:35.000 164 21605.54 368.29 42713.28 47821.31 2024-06-12 16:59:36.000 164 21605.52 368.31 42713.26 88888.00 2024-06-12 16:59:37.000 164 21605.53 368.29 42713.19 88888.00 2024-06-12 16:59:38.000 164 21605.56 368.24 42713.17 88888.00 2024-06-12 16:59:39.000 164 21605.56 368.20 42713.23 88888.00 2024-06-12 16:59:40.000 164 21605.56 368.18 42713.29 47821.59 2024-06-12 16:59:41.000 164 21605.61 368.17 42713.27 88888.00 2024-06-12 16:59:42.000 164 21605.71 368.12 42713.18 88888.00 2024-06-12 16:59:43.000 164 21605.79 368.08 42713.12 88888.00 2024-06-12 16:59:44.000 164 21605.82 368.08 42713.15 88888.00 2024-06-12 16:59:45.000 164 21605.85 368.07 42713.15 47821.14 2024-06-12 16:59:46.000 164 21605.88 368.06 42713.14 88888.00 2024-06-12 16:59:47.000 164 21605.87 368.11 42713.20 88888.00 2024-06-12 16:59:48.000 164 21605.86 368.16 42713.28 88888.00 2024-06-12 16:59:49.000 164 21605.92 368.15 42713.26 88888.00 2024-06-12 16:59:50.000 164 21606.06 368.11 42713.19 47821.08 2024-06-12 16:59:51.000 164 21606.13 368.09 42713.16 88888.00 2024-06-12 16:59:52.000 164 21606.10 368.13 42713.15 88888.00 2024-06-12 16:59:53.000 164 21606.06 368.16 42713.18 88888.00 2024-06-12 16:59:54.000 164 21606.05 368.18 42713.21 88888.00 2024-06-12 16:59:55.000 164 21606.02 368.18 42713.24 47821.56 2024-06-12 16:59:56.000 164 21606.02 368.16 42713.26 88888.00 2024-06-12 16:59:57.000 164 21606.04 368.15 42713.27 88888.00 2024-06-12 16:59:58.000 164 21606.05 368.16 42713.29 88888.00 2024-06-12 16:59:59.000 164 21606.00 368.20 42713.33 88888.00 2024-06-12 17:00:00.000 164 21605.94 368.26 42713.37 47821.27 2024-06-12 17:00:01.000 164 21605.89 368.29 42713.38 88888.00 2024-06-12 17:00:02.000 164 21605.85 368.28 42713.35 88888.00 2024-06-12 17:00:03.000 164 21605.86 368.28 42713.33 88888.00 2024-06-12 17:00:04.000 164 21605.88 368.30 42713.35 88888.00 2024-06-12 17:00:05.000 164 21605.84 368.33 42713.36 47821.40 2024-06-12 17:00:06.000 164 21605.82 368.36 42713.34 88888.00 2024-06-12 17:00:07.000 164 21605.84 368.36 42713.30 88888.00 2024-06-12 17:00:08.000 164 21605.83 368.29 42713.27 88888.00 2024-06-12 17:00:09.000 164 21605.76 368.25 42713.25 88888.00 2024-06-12 17:00:10.000 164 21605.72 368.27 42713.28 47821.59 2024-06-12 17:00:11.000 164 21605.78 368.29 42713.34 88888.00 2024-06-12 17:00:12.000 164 21605.85 368.29 42713.36 88888.00 2024-06-12 17:00:13.000 164 21605.86 368.30 42713.36 88888.00 2024-06-12 17:00:14.000 164 21605.87 368.32 42713.34 88888.00 2024-06-12 17:00:15.000 164 21605.89 368.35 42713.29 47821.23 2024-06-12 17:00:16.000 164 21605.90 368.37 42713.30 88888.00 2024-06-12 17:00:17.000 164 21605.94 368.36 42713.31 88888.00 2024-06-12 17:00:18.000 164 21606.03 368.32 42713.27 88888.00 2024-06-12 17:00:19.000 164 21606.04 368.26 42713.22 88888.00 2024-06-12 17:00:20.000 164 21605.98 368.23 42713.21 47821.78 2024-06-12 17:00:21.000 164 21606.00 368.25 42713.21 88888.00 2024-06-12 17:00:22.000 164 21606.08 368.30 42713.29 88888.00 2024-06-12 17:00:23.000 164 21606.12 368.36 42713.35 88888.00 2024-06-12 17:00:24.000 164 21606.11 368.32 42713.33 88888.00 2024-06-12 17:00:25.000 164 21606.07 368.23 42713.27 47821.59 2024-06-12 17:00:26.000 164 21606.07 368.19 42713.21 88888.00 2024-06-12 17:00:27.000 164 21606.10 368.22 42713.19 88888.00 2024-06-12 17:00:28.000 164 21606.11 368.26 42713.21 88888.00 2024-06-12 17:00:29.000 164 21606.13 368.27 42713.22 88888.00 2024-06-12 17:00:30.000 164 21606.18 368.26 42713.22 47821.81 2024-06-12 17:00:31.000 164 21606.20 368.26 42713.23 88888.00 2024-06-12 17:00:32.000 164 21606.16 368.25 42713.23 88888.00 2024-06-12 17:00:33.000 164 21606.11 368.25 42713.25 88888.00 2024-06-12 17:00:34.000 164 21606.11 368.26 42713.26 88888.00 2024-06-12 17:00:35.000 164 21606.12 368.27 42713.27 47821.70 2024-06-12 17:00:36.000 164 21606.12 368.28 42713.31 88888.00 2024-06-12 17:00:37.000 164 21606.17 368.29 42713.40 88888.00 2024-06-12 17:00:38.000 164 21606.26 368.33 42713.49 88888.00 2024-06-12 17:00:39.000 164 21606.35 368.33 42713.46 88888.00 2024-06-12 17:00:40.000 164 21606.42 368.27 42713.36 47821.63 2024-06-12 17:00:41.000 164 21606.39 368.23 42713.31 88888.00 2024-06-12 17:00:42.000 164 21606.28 368.23 42713.35 88888.00 2024-06-12 17:00:43.000 164 21606.23 368.25 42713.39 88888.00 2024-06-12 17:00:44.000 164 21606.27 368.26 42713.43 88888.00 2024-06-12 17:00:45.000 164 21606.31 368.27 42713.43 47822.04 2024-06-12 17:00:46.000 164 21606.29 368.29 42713.42 88888.00 2024-06-12 17:00:47.000 164 21606.28 368.34 42713.44 88888.00 2024-06-12 17:00:48.000 164 21606.34 368.38 42713.43 88888.00 2024-06-12 17:00:49.000 164 21606.41 368.34 42713.35 88888.00 2024-06-12 17:00:50.000 164 21606.43 368.27 42713.26 47821.79 2024-06-12 17:00:51.000 164 21606.42 368.25 42713.26 88888.00 2024-06-12 17:00:52.000 164 21606.43 368.30 42713.31 88888.00 2024-06-12 17:00:53.000 164 21606.43 368.36 42713.37 88888.00 2024-06-12 17:00:54.000 164 21606.40 368.40 42713.41 88888.00 2024-06-12 17:00:55.000 164 21606.43 368.41 42713.40 47821.75 2024-06-12 17:00:56.000 164 21606.50 368.37 42713.37 88888.00 2024-06-12 17:00:57.000 164 21606.54 368.29 42713.35 88888.00 2024-06-12 17:00:58.000 164 21606.55 368.20 42713.31 88888.00 2024-06-12 17:00:59.000 164 21606.55 368.11 42713.27 88888.00 2024-06-12 17:01:00.000 164 21606.52 368.07 42713.26 47821.95 2024-06-12 17:01:01.000 164 21606.51 368.14 42713.31 88888.00 2024-06-12 17:01:02.000 164 21606.57 368.22 42713.34 88888.00 2024-06-12 17:01:03.000 164 21606.62 368.27 42713.34 88888.00 2024-06-12 17:01:04.000 164 21606.60 368.33 42713.41 88888.00 2024-06-12 17:01:05.000 164 21606.56 368.41 42713.48 47821.78 2024-06-12 17:01:06.000 164 21606.52 368.42 42713.48 88888.00 2024-06-12 17:01:07.000 164 21606.54 368.36 42713.45 88888.00 2024-06-12 17:01:08.000 164 21606.58 368.32 42713.43 88888.00 2024-06-12 17:01:09.000 164 21606.54 368.34 42713.44 88888.00 2024-06-12 17:01:10.000 164 21606.47 368.40 42713.48 47821.70 2024-06-12 17:01:11.000 164 21606.45 368.46 42713.51 88888.00 2024-06-12 17:01:12.000 164 21606.49 368.45 42713.48 88888.00 2024-06-12 17:01:13.000 164 21606.55 368.37 42713.43 88888.00 2024-06-12 17:01:14.000 164 21606.56 368.34 42713.39 88888.00 2024-06-12 17:01:15.000 164 21606.53 368.37 42713.35 47821.95 2024-06-12 17:01:16.000 164 21606.50 368.40 42713.34 88888.00 2024-06-12 17:01:17.000 164 21606.49 368.43 42713.38 88888.00 2024-06-12 17:01:18.000 164 21606.47 368.42 42713.41 88888.00 2024-06-12 17:01:19.000 164 21606.45 368.40 42713.43 88888.00 2024-06-12 17:01:20.000 164 21606.47 368.36 42713.44 47821.57 2024-06-12 17:01:21.000 164 21606.49 368.30 42713.44 88888.00 2024-06-12 17:01:22.000 164 21606.49 368.24 42713.44 88888.00 2024-06-12 17:01:23.000 164 21606.48 368.24 42713.46 88888.00 2024-06-12 17:01:24.000 164 21606.51 368.25 42713.44 88888.00 2024-06-12 17:01:25.000 164 21606.52 368.25 42713.36 47821.91 2024-06-12 17:01:26.000 164 21606.52 368.29 42713.32 88888.00 2024-06-12 17:01:27.000 164 21606.53 368.36 42713.36 88888.00 2024-06-12 17:01:28.000 164 21606.54 368.40 42713.41 88888.00 2024-06-12 17:01:29.000 164 21606.58 368.41 42713.50 88888.00 2024-06-12 17:01:30.000 164 21606.58 368.40 42713.56 47822.24 2024-06-12 17:01:31.000 164 21606.56 368.36 42713.52 88888.00 2024-06-12 17:01:32.000 164 21606.55 368.31 42713.44 88888.00 2024-06-12 17:01:33.000 164 21606.61 368.29 42713.41 88888.00 2024-06-12 17:01:34.000 164 21606.68 368.34 42713.40 88888.00 2024-06-12 17:01:35.000 164 21606.68 368.40 42713.41 47821.91 2024-06-12 17:01:36.000 164 21606.68 368.41 42713.46 88888.00 2024-06-12 17:01:37.000 164 21606.73 368.41 42713.50 88888.00 2024-06-12 17:01:38.000 164 21606.79 368.41 42713.51 88888.00 2024-06-12 17:01:39.000 164 21606.80 368.37 42713.50 88888.00 2024-06-12 17:01:40.000 164 21606.76 368.33 42713.48 47821.47 2024-06-12 17:01:41.000 164 21606.69 368.36 42713.50 88888.00 2024-06-12 17:01:42.000 164 21606.67 368.45 42713.54 88888.00 2024-06-12 17:01:43.000 164 21606.73 368.50 42713.52 88888.00 2024-06-12 17:01:44.000 164 21606.78 368.49 42713.48 88888.00 2024-06-12 17:01:45.000 164 21606.74 368.49 42713.49 47822.34 2024-06-12 17:01:46.000 164 21606.68 368.53 42713.52 88888.00 2024-06-12 17:01:47.000 164 21606.71 368.55 42713.48 88888.00 2024-06-12 17:01:48.000 164 21606.77 368.55 42713.46 88888.00 2024-06-12 17:01:49.000 164 21606.73 368.53 42713.47 88888.00 2024-06-12 17:01:50.000 164 21606.69 368.50 42713.48 47821.87 2024-06-12 17:01:51.000 164 21606.75 368.50 42713.48 88888.00 2024-06-12 17:01:52.000 164 21606.82 368.54 42713.48 88888.00 2024-06-12 17:01:53.000 164 21606.83 368.57 42713.49 88888.00 2024-06-12 17:01:54.000 164 21606.85 368.60 42713.50 88888.00 2024-06-12 17:01:55.000 164 21606.88 368.62 42713.52 47821.80 2024-06-12 17:01:56.000 164 21606.86 368.59 42713.51 88888.00 2024-06-12 17:01:57.000 164 21606.84 368.54 42713.49 88888.00 2024-06-12 17:01:58.000 164 21606.85 368.49 42713.44 88888.00 2024-06-12 17:01:59.000 164 21606.89 368.42 42713.39 88888.00 2024-06-12 17:02:00.000 164 21606.93 368.38 42713.40 47822.26 2024-06-12 17:02:01.000 164 21606.99 368.40 42713.44 88888.00 2024-06-12 17:02:02.000 164 21607.08 368.45 42713.46 88888.00 2024-06-12 17:02:03.000 164 21607.11 368.47 42713.43 88888.00 2024-06-12 17:02:04.000 164 21607.03 368.46 42713.43 88888.00 2024-06-12 17:02:05.000 164 21606.93 368.44 42713.45 47822.29 2024-06-12 17:02:06.000 164 21606.88 368.41 42713.44 88888.00 2024-06-12 17:02:07.000 164 21606.92 368.43 42713.45 88888.00 2024-06-12 17:02:08.000 164 21606.97 368.46 42713.49 88888.00 2024-06-12 17:02:09.000 164 21607.02 368.47 42713.52 88888.00 2024-06-12 17:02:10.000 164 21607.03 368.47 42713.50 47821.84 2024-06-12 17:02:11.000 164 21607.02 368.48 42713.49 88888.00 2024-06-12 17:02:12.000 164 21607.00 368.48 42713.54 88888.00 2024-06-12 17:02:13.000 164 21607.00 368.47 42713.59 88888.00 2024-06-12 17:02:14.000 164 21606.99 368.46 42713.58 88888.00 2024-06-12 17:02:15.000 164 21606.98 368.43 42713.55 47822.32 2024-06-12 17:02:16.000 164 21606.98 368.42 42713.55 88888.00 2024-06-12 17:02:17.000 164 21607.00 368.43 42713.58 88888.00 2024-06-12 17:02:18.000 164 21607.01 368.45 42713.57 88888.00 2024-06-12 17:02:19.000 164 21607.03 368.45 42713.56 88888.00 2024-06-12 17:02:20.000 164 21607.07 368.43 42713.59 47822.20 2024-06-12 17:02:21.000 164 21607.13 368.41 42713.61 88888.00 2024-06-12 17:02:22.000 164 21607.14 368.43 42713.59 88888.00 2024-06-12 17:02:23.000 164 21607.12 368.46 42713.53 88888.00 2024-06-12 17:02:24.000 164 21607.11 368.47 42713.51 88888.00 2024-06-12 17:02:25.000 164 21607.15 368.46 42713.50 47822.06 2024-06-12 17:02:26.000 164 21607.19 368.42 42713.50 88888.00 2024-06-12 17:02:27.000 164 21607.16 368.42 42713.53 88888.00 2024-06-12 17:02:28.000 164 21607.12 368.46 42713.59 88888.00 2024-06-12 17:02:29.000 164 21607.11 368.50 42713.62 88888.00 2024-06-12 17:02:30.000 164 21607.09 368.49 42713.62 47822.47 2024-06-12 17:02:31.000 164 21607.06 368.45 42713.56 88888.00 2024-06-12 17:02:32.000 164 21607.07 368.42 42713.51 88888.00 2024-06-12 17:02:33.000 164 21607.07 368.42 42713.53 88888.00 2024-06-12 17:02:34.000 164 21607.10 368.46 42713.59 88888.00 2024-06-12 17:02:35.000 164 21607.15 368.46 42713.61 47822.25 2024-06-12 17:02:36.000 164 21607.20 368.40 42713.60 88888.00 2024-06-12 17:02:37.000 164 21607.22 368.35 42713.57 88888.00 2024-06-12 17:02:38.000 164 21607.17 368.37 42713.55 88888.00 2024-06-12 17:02:39.000 164 21607.15 368.44 42713.55 88888.00 2024-06-12 17:02:40.000 164 21607.19 368.47 42713.55 47822.30 2024-06-12 17:02:41.000 164 21607.24 368.45 42713.57 88888.00 2024-06-12 17:02:42.000 164 21607.23 368.43 42713.60 88888.00 2024-06-12 17:02:43.000 164 21607.20 368.41 42713.61 88888.00 2024-06-12 17:02:44.000 164 21607.19 368.44 42713.64 88888.00 2024-06-12 17:02:45.000 164 21607.20 368.50 42713.68 47822.71 2024-06-12 17:02:46.000 164 21607.20 368.51 42713.68 88888.00 2024-06-12 17:02:47.000 164 21607.20 368.47 42713.61 88888.00 2024-06-12 17:02:48.000 164 21607.24 368.45 42713.52 88888.00 2024-06-12 17:02:49.000 164 21607.25 368.48 42713.51 88888.00 2024-06-12 17:02:50.000 164 21607.24 368.49 42713.60 47822.45 2024-06-12 17:02:51.000 164 21607.26 368.45 42713.65 88888.00 2024-06-12 17:02:52.000 164 21607.31 368.43 42713.63 88888.00 2024-06-12 17:02:53.000 164 21607.35 368.45 42713.57 88888.00 2024-06-12 17:02:54.000 164 21607.38 368.46 42713.52 88888.00 2024-06-12 17:02:55.000 164 21607.38 368.47 42713.50 47822.48 2024-06-12 17:02:56.000 164 21607.38 368.50 42713.52 88888.00 2024-06-12 17:02:57.000 164 21607.38 368.52 42713.54 88888.00 2024-06-12 17:02:58.000 164 21607.35 368.49 42713.53 88888.00 2024-06-12 17:02:59.000 164 21607.35 368.43 42713.54 88888.00 2024-06-12 17:03:00.000 164 21607.38 368.42 42713.60 47822.85 2024-06-12 17:03:01.000 164 21607.39 368.48 42713.61 88888.00 2024-06-12 17:03:02.000 164 21607.40 368.52 42713.57 88888.00 2024-06-12 17:03:03.000 164 21607.40 368.53 42713.54 88888.00 2024-06-12 17:03:04.000 164 21607.35 368.55 42713.54 88888.00 2024-06-12 17:03:05.000 164 21607.33 368.57 42713.54 47822.29 2024-06-12 17:03:06.000 164 21607.34 368.57 42713.54 88888.00 2024-06-12 17:03:07.000 164 21607.34 368.61 42713.57 88888.00 2024-06-12 17:03:08.000 164 21607.35 368.62 42713.61 88888.00 2024-06-12 17:03:09.000 164 21607.40 368.60 42713.64 88888.00 2024-06-12 17:03:10.000 164 21607.41 368.62 42713.69 47822.60 2024-06-12 17:03:11.000 164 21607.42 368.66 42713.72 88888.00 2024-06-12 17:03:12.000 164 21607.48 368.67 42713.69 88888.00 2024-06-12 17:03:13.000 164 21607.54 368.65 42713.63 88888.00 2024-06-12 17:03:14.000 164 21607.53 368.61 42713.63 88888.00 2024-06-12 17:03:15.000 164 21607.49 368.58 42713.68 47822.61 2024-06-12 17:03:16.000 164 21607.47 368.58 42713.68 88888.00 2024-06-12 17:03:17.000 164 21607.50 368.56 42713.62 88888.00 2024-06-12 17:03:18.000 164 21607.58 368.53 42713.57 88888.00 2024-06-12 17:03:19.000 164 21607.61 368.54 42713.57 88888.00 2024-06-12 17:03:20.000 164 21607.59 368.56 42713.60 47822.61 2024-06-12 17:03:21.000 164 21607.56 368.56 42713.62 88888.00 2024-06-12 17:03:22.000 164 21607.55 368.55 42713.60 88888.00 2024-06-12 17:03:23.000 164 21607.52 368.54 42713.60 88888.00 2024-06-12 17:03:24.000 164 21607.50 368.54 42713.66 88888.00 2024-06-12 17:03:25.000 164 21607.50 368.55 42713.67 47822.71 2024-06-12 17:03:26.000 164 21607.54 368.54 42713.68 88888.00 2024-06-12 17:03:27.000 164 21607.61 368.54 42713.69 88888.00 2024-06-12 17:03:28.000 164 21607.66 368.52 42713.67 88888.00 2024-06-12 17:03:29.000 164 21607.69 368.51 42713.67 88888.00 2024-06-12 17:03:30.000 164 21607.73 368.54 42713.70 47822.57 2024-06-12 17:03:31.000 164 21607.75 368.57 42713.71 88888.00 2024-06-12 17:03:32.000 164 21607.75 368.60 42713.72 88888.00 2024-06-12 17:03:33.000 164 21607.74 368.62 42713.77 88888.00 2024-06-12 17:03:34.000 164 21607.69 368.61 42713.79 88888.00 2024-06-12 17:03:35.000 164 21607.61 368.59 42713.75 47822.96 2024-06-12 17:03:36.000 164 21607.56 368.61 42713.73 88888.00 2024-06-12 17:03:37.000 164 21607.56 368.66 42713.77 88888.00 2024-06-12 17:03:38.000 164 21607.56 368.70 42713.78 88888.00 2024-06-12 17:03:39.000 164 21607.53 368.74 42713.77 88888.00 2024-06-12 17:03:40.000 164 21607.48 368.79 42713.79 47822.45 2024-06-12 17:03:41.000 164 21607.46 368.81 42713.76 88888.00 2024-06-12 17:03:42.000 164 21607.49 368.78 42713.71 88888.00 2024-06-12 17:03:43.000 164 21607.56 368.77 42713.69 88888.00 2024-06-12 17:03:44.000 164 21607.66 368.75 42713.70 88888.00 2024-06-12 17:03:45.000 164 21607.70 368.72 42713.72 47822.93 2024-06-12 17:03:46.000 164 21607.65 368.67 42713.74 88888.00 2024-06-12 17:03:47.000 164 21607.56 368.63 42713.77 88888.00 2024-06-12 17:03:48.000 164 21607.51 368.62 42713.79 88888.00 2024-06-12 17:03:49.000 164 21607.51 368.62 42713.82 88888.00 2024-06-12 17:03:50.000 164 21607.58 368.65 42713.82 47822.54 2024-06-12 17:03:51.000 164 21607.66 368.68 42713.76 88888.00 2024-06-12 17:03:52.000 164 21607.69 368.68 42713.73 88888.00 2024-06-12 17:03:53.000 164 21607.71 368.66 42713.76 88888.00 2024-06-12 17:03:54.000 164 21607.73 368.64 42713.77 88888.00 2024-06-12 17:03:55.000 164 21607.73 368.63 42713.79 47822.74 2024-06-12 17:03:56.000 164 21607.74 368.61 42713.79 88888.00 2024-06-12 17:03:57.000 164 21607.79 368.61 42713.79 88888.00 2024-06-12 17:03:58.000 164 21607.82 368.64 42713.79 88888.00 2024-06-12 17:03:59.000 164 21607.84 368.65 42713.80 88888.00 2024-06-12 17:04:00.000 164 21607.83 368.64 42713.82 47822.93 2024-06-12 17:04:01.000 164 21607.78 368.62 42713.84 88888.00 2024-06-12 17:04:02.000 164 21607.75 368.59 42713.84 88888.00 2024-06-12 17:04:03.000 164 21607.78 368.57 42713.81 88888.00 2024-06-12 17:04:04.000 164 21607.79 368.56 42713.81 88888.00 2024-06-12 17:04:05.000 164 21607.77 368.56 42713.88 47822.85 2024-06-12 17:04:06.000 164 21607.77 368.57 42713.96 88888.00 2024-06-12 17:04:07.000 164 21607.81 368.60 42713.96 88888.00 2024-06-12 17:04:08.000 164 21607.84 368.62 42713.90 88888.00 2024-06-12 17:04:09.000 164 21607.83 368.63 42713.86 88888.00 2024-06-12 17:04:10.000 164 21607.85 368.64 42713.84 47823.14 2024-06-12 17:04:11.000 164 21607.90 368.66 42713.81 88888.00 2024-06-12 17:04:12.000 164 21607.91 368.65 42713.82 88888.00 2024-06-12 17:04:13.000 164 21607.87 368.65 42713.85 88888.00 2024-06-12 17:04:14.000 164 21607.82 368.65 42713.86 88888.00 2024-06-12 17:04:15.000 164 21607.80 368.66 42713.86 47822.87 2024-06-12 17:04:16.000 164 21607.82 368.68 42713.89 88888.00 2024-06-12 17:04:17.000 164 21607.85 368.69 42713.89 88888.00 2024-06-12 17:04:18.000 164 21607.95 368.68 42713.85 88888.00 2024-06-12 17:04:19.000 164 21608.05 368.66 42713.82 88888.00 2024-06-12 17:04:20.000 164 21608.07 368.65 42713.86 47823.46 2024-06-12 17:04:21.000 164 21608.08 368.63 42713.86 88888.00 2024-06-12 17:04:22.000 164 21608.11 368.62 42713.77 88888.00 2024-06-12 17:04:23.000 164 21608.15 368.62 42713.70 88888.00 2024-06-12 17:04:24.000 164 21608.21 368.62 42713.70 88888.00 2024-06-12 17:04:25.000 164 21608.23 368.60 42713.71 47823.43 2024-06-12 17:04:26.000 164 21608.19 368.61 42713.75 88888.00 2024-06-12 17:04:27.000 164 21608.17 368.68 42713.82 88888.00 2024-06-12 17:04:28.000 164 21608.22 368.75 42713.89 88888.00 2024-06-12 17:04:29.000 164 21608.24 368.74 42713.92 88888.00 2024-06-12 17:04:30.000 164 21608.19 368.68 42713.94 47822.88 2024-06-12 17:04:31.000 164 21608.15 368.65 42713.92 88888.00 2024-06-12 17:04:32.000 164 21608.19 368.62 42713.86 88888.00 2024-06-12 17:04:33.000 164 21608.23 368.60 42713.88 88888.00 2024-06-12 17:04:34.000 164 21608.26 368.62 42713.92 88888.00 2024-06-12 17:04:35.000 164 21608.26 368.67 42713.89 47823.09 2024-06-12 17:04:36.000 164 21608.24 368.71 42713.87 88888.00 2024-06-12 17:04:37.000 164 21608.27 368.70 42713.93 88888.00 2024-06-12 17:04:38.000 164 21608.28 368.65 42713.95 88888.00 2024-06-12 17:04:39.000 164 21608.24 368.60 42713.91 88888.00 2024-06-12 17:04:40.000 164 21608.23 368.57 42713.86 47823.02 2024-06-12 17:04:41.000 164 21608.28 368.56 42713.84 88888.00 2024-06-12 17:04:42.000 164 21608.34 368.55 42713.86 88888.00 2024-06-12 17:04:43.000 164 21608.47 368.56 42713.84 88888.00 2024-06-12 17:04:44.000 164 21608.58 368.57 42713.79 88888.00 2024-06-12 17:04:45.000 164 21608.57 368.56 42713.78 47823.07 2024-06-12 17:04:46.000 164 21608.47 368.55 42713.82 88888.00 2024-06-12 17:04:47.000 164 21608.46 368.55 42713.82 88888.00 2024-06-12 17:04:48.000 164 21608.56 368.54 42713.78 88888.00 2024-06-12 17:04:49.000 164 21608.68 368.50 42713.76 88888.00 2024-06-12 17:04:50.000 164 21608.75 368.47 42713.78 47823.04 2024-06-12 17:04:51.000 164 21608.75 368.47 42713.75 88888.00 2024-06-12 17:04:52.000 164 21608.69 368.50 42713.71 88888.00 2024-06-12 17:04:53.000 164 21608.62 368.56 42713.75 88888.00 2024-06-12 17:04:54.000 164 21608.55 368.61 42713.79 88888.00 2024-06-12 17:04:55.000 164 21608.49 368.62 42713.81 47823.49 2024-06-12 17:04:56.000 164 21608.52 368.61 42713.86 88888.00 2024-06-12 17:04:57.000 164 21608.57 368.58 42713.89 88888.00 2024-06-12 17:04:58.000 164 21608.58 368.56 42713.86 88888.00 2024-06-12 17:04:59.000 164 21608.61 368.57 42713.81 88888.00 2024-06-12 17:05:00.000 164 21608.70 368.61 42713.79 47823.14 2024-06-12 17:05:01.000 164 21608.81 368.62 42713.77 88888.00 2024-06-12 17:05:02.000 164 21608.83 368.60 42713.73 88888.00 2024-06-12 17:05:03.000 164 21608.74 368.60 42713.73 88888.00 2024-06-12 17:05:04.000 164 21608.67 368.64 42713.74 88888.00 2024-06-12 17:05:05.000 164 21608.65 368.67 42713.78 47823.17 2024-06-12 17:05:06.000 164 21608.62 368.65 42713.82 88888.00 2024-06-12 17:05:07.000 164 21608.61 368.65 42713.79 88888.00 2024-06-12 17:05:08.000 164 21608.67 368.67 42713.70 88888.00 2024-06-12 17:05:09.000 164 21608.74 368.67 42713.66 88888.00 2024-06-12 17:05:10.000 164 21608.77 368.68 42713.71 47823.47 2024-06-12 17:05:11.000 164 21608.81 368.71 42713.77 88888.00 2024-06-12 17:05:12.000 164 21608.87 368.74 42713.75 88888.00 2024-06-12 17:05:13.000 164 21608.91 368.75 42713.73 88888.00 2024-06-12 17:05:14.000 164 21608.90 368.71 42713.72 88888.00 2024-06-12 17:05:15.000 164 21608.87 368.66 42713.72 47823.44 2024-06-12 17:05:16.000 164 21608.84 368.66 42713.72 88888.00 2024-06-12 17:05:17.000 164 21608.83 368.72 42713.72 88888.00 2024-06-12 17:05:18.000 164 21608.87 368.77 42713.71 88888.00 2024-06-12 17:05:19.000 164 21608.94 368.77 42713.68 88888.00 2024-06-12 17:05:20.000 164 21608.99 368.73 42713.66 47823.05 2024-06-12 17:05:21.000 164 21608.98 368.70 42713.67 88888.00 2024-06-12 17:05:22.000 164 21608.98 368.67 42713.65 88888.00 2024-06-12 17:05:23.000 164 21608.99 368.64 42713.62 88888.00 2024-06-12 17:05:24.000 164 21609.01 368.62 42713.62 88888.00 2024-06-12 17:05:25.000 164 21609.08 368.59 42713.62 47823.15 2024-06-12 17:05:26.000 164 21609.13 368.59 42713.66 88888.00 2024-06-12 17:05:27.000 164 21609.10 368.61 42713.73 88888.00 2024-06-12 17:05:28.000 164 21609.07 368.63 42713.78 88888.00 2024-06-12 17:05:29.000 164 21609.08 368.62 42713.77 88888.00 2024-06-12 17:05:30.000 164 21609.09 368.57 42713.75 47823.23 2024-06-12 17:05:31.000 164 21609.10 368.51 42713.73 88888.00 2024-06-12 17:05:32.000 164 21609.12 368.50 42713.73 88888.00 2024-06-12 17:05:33.000 164 21609.14 368.52 42713.75 88888.00 2024-06-12 17:05:34.000 164 21609.18 368.50 42713.75 88888.00 2024-06-12 17:05:35.000 164 21609.26 368.48 42713.72 47823.40 2024-06-12 17:05:36.000 164 21609.30 368.51 42713.69 88888.00 2024-06-12 17:05:37.000 164 21609.28 368.54 42713.68 88888.00 2024-06-12 17:05:38.000 164 21609.28 368.55 42713.68 88888.00 2024-06-12 17:05:39.000 164 21609.29 368.56 42713.64 88888.00 2024-06-12 17:05:40.000 164 21609.26 368.56 42713.57 47823.33 2024-06-12 17:05:41.000 164 21609.21 368.56 42713.55 88888.00 2024-06-12 17:05:42.000 164 21609.18 368.57 42713.59 88888.00 2024-06-12 17:05:43.000 164 21609.18 368.63 42713.64 88888.00 2024-06-12 17:05:44.000 164 21609.21 368.68 42713.66 88888.00 2024-06-12 17:05:45.000 164 21609.24 368.64 42713.63 47823.61 2024-06-12 17:05:46.000 164 21609.28 368.58 42713.59 88888.00 2024-06-12 17:05:47.000 164 21609.27 368.56 42713.59 88888.00 2024-06-12 17:05:48.000 164 21609.20 368.60 42713.62 88888.00 2024-06-12 17:05:49.000 164 21609.18 368.67 42713.66 88888.00 2024-06-12 17:05:50.000 164 21609.25 368.73 42713.69 47823.77 2024-06-12 17:05:51.000 164 21609.27 368.73 42713.73 88888.00 2024-06-12 17:05:52.000 164 21609.22 368.71 42713.79 88888.00 2024-06-12 17:05:53.000 164 21609.21 368.70 42713.82 88888.00 2024-06-12 17:05:54.000 164 21609.25 368.68 42713.75 88888.00 2024-06-12 17:05:55.000 164 21609.28 368.63 42713.67 47823.15 2024-06-12 17:05:56.000 164 21609.32 368.61 42713.63 88888.00 2024-06-12 17:05:57.000 164 21609.40 368.62 42713.61 88888.00 2024-06-12 17:05:58.000 164 21609.46 368.66 42713.66 88888.00 2024-06-12 17:05:59.000 164 21609.47 368.69 42713.74 88888.00 2024-06-12 17:06:00.000 164 21609.47 368.76 42713.77 47823.46 2024-06-12 17:06:01.000 164 21609.46 368.83 42713.77 88888.00 2024-06-12 17:06:02.000 164 21609.45 368.84 42713.80 88888.00 2024-06-12 17:06:03.000 164 21609.46 368.78 42713.81 88888.00 2024-06-12 17:06:04.000 164 21609.46 368.72 42713.82 88888.00 2024-06-12 17:06:05.000 164 21609.46 368.68 42713.81 47823.60 2024-06-12 17:06:06.000 164 21609.47 368.69 42713.77 88888.00 2024-06-12 17:06:07.000 164 21609.49 368.73 42713.75 88888.00 2024-06-12 17:06:08.000 164 21609.53 368.73 42713.73 88888.00 2024-06-12 17:06:09.000 164 21609.58 368.69 42713.69 88888.00 2024-06-12 17:06:10.000 164 21609.58 368.65 42713.68 47823.62 2024-06-12 17:06:11.000 164 21609.55 368.66 42713.71 88888.00 2024-06-12 17:06:12.000 164 21609.56 368.67 42713.73 88888.00 2024-06-12 17:06:13.000 164 21609.55 368.66 42713.74 88888.00 2024-06-12 17:06:14.000 164 21609.49 368.67 42713.78 88888.00 2024-06-12 17:06:15.000 164 21609.48 368.72 42713.81 47823.56 2024-06-12 17:06:16.000 164 21609.52 368.75 42713.82 88888.00 2024-06-12 17:06:17.000 164 21609.51 368.73 42713.79 88888.00 2024-06-12 17:06:18.000 164 21609.49 368.69 42713.76 88888.00 2024-06-12 17:06:19.000 164 21609.53 368.71 42713.78 88888.00 2024-06-12 17:06:20.000 164 21609.63 368.74 42713.80 47823.32 2024-06-12 17:06:21.000 164 21609.67 368.74 42713.76 88888.00 2024-06-12 17:06:22.000 164 21609.65 368.75 42713.71 88888.00 2024-06-12 17:06:23.000 164 21609.69 368.78 42713.72 88888.00 2024-06-12 17:06:24.000 164 21609.79 368.75 42713.76 88888.00 2024-06-12 17:06:25.000 164 21609.84 368.67 42713.75 47823.63 2024-06-12 17:06:26.000 164 21609.82 368.65 42713.71 88888.00 2024-06-12 17:06:27.000 164 21609.82 368.63 42713.66 88888.00 2024-06-12 17:06:28.000 164 21609.85 368.57 42713.63 88888.00 2024-06-12 17:06:29.000 164 21609.83 368.53 42713.66 88888.00 2024-06-12 17:06:30.000 164 21609.78 368.53 42713.72 47824.24 2024-06-12 17:06:31.000 164 21609.77 368.58 42713.79 88888.00 2024-06-12 17:06:32.000 164 21609.78 368.66 42713.81 88888.00 2024-06-12 17:06:33.000 164 21609.77 368.69 42713.79 88888.00 2024-06-12 17:06:34.000 164 21609.78 368.63 42713.77 88888.00 2024-06-12 17:06:35.000 164 21609.81 368.57 42713.75 47823.68 2024-06-12 17:06:36.000 164 21609.76 368.58 42713.80 88888.00 2024-06-12 17:06:37.000 164 21609.73 368.60 42713.82 88888.00 2024-06-12 17:06:38.000 164 21609.78 368.58 42713.79 88888.00 2024-06-12 17:06:39.000 164 21609.82 368.57 42713.78 88888.00 2024-06-12 17:06:40.000 164 21609.81 368.60 42713.83 47823.97 2024-06-12 17:06:41.000 164 21609.84 368.65 42713.86 88888.00 2024-06-12 17:06:42.000 164 21609.91 368.68 42713.86 88888.00 2024-06-12 17:06:43.000 164 21609.97 368.69 42713.82 88888.00 2024-06-12 17:06:44.000 164 21609.94 368.64 42713.75 88888.00 2024-06-12 17:06:45.000 164 21609.89 368.60 42713.73 47823.64 2024-06-12 17:06:46.000 164 21609.85 368.59 42713.76 88888.00 2024-06-12 17:06:47.000 164 21609.88 368.63 42713.80 88888.00 2024-06-12 17:06:48.000 164 21609.98 368.64 42713.84 88888.00 2024-06-12 17:06:49.000 164 21610.05 368.58 42713.87 88888.00 2024-06-12 17:06:50.000 164 21610.00 368.55 42713.89 47823.96 2024-06-12 17:06:51.000 164 21609.91 368.56 42713.89 88888.00 2024-06-12 17:06:52.000 164 21609.93 368.57 42713.88 88888.00 2024-06-12 17:06:53.000 164 21610.02 368.56 42713.87 88888.00 2024-06-12 17:06:54.000 164 21610.07 368.57 42713.88 88888.00 2024-06-12 17:06:55.000 164 21610.03 368.57 42713.87 47823.57 2024-06-12 17:06:56.000 164 21609.99 368.59 42713.86 88888.00 2024-06-12 17:06:57.000 164 21609.98 368.62 42713.88 88888.00 2024-06-12 17:06:58.000 164 21609.97 368.62 42713.93 88888.00 2024-06-12 17:06:59.000 164 21609.97 368.60 42713.97 88888.00 2024-06-12 17:07:00.000 164 21609.96 368.58 42713.96 47823.74 2024-06-12 17:07:01.000 164 21609.93 368.57 42713.85 88888.00 2024-06-12 17:07:02.000 164 21609.93 368.59 42713.76 88888.00 2024-06-12 17:07:03.000 164 21610.00 368.60 42713.71 88888.00 2024-06-12 17:07:04.000 164 21610.09 368.60 42713.68 88888.00 2024-06-12 17:07:05.000 164 21610.14 368.63 42713.69 47823.97 2024-06-12 17:07:06.000 164 21610.10 368.68 42713.77 88888.00 2024-06-12 17:07:07.000 164 21610.06 368.68 42713.81 88888.00 2024-06-12 17:07:08.000 164 21610.06 368.63 42713.78 88888.00 2024-06-12 17:07:09.000 164 21610.10 368.57 42713.72 88888.00 2024-06-12 17:07:10.000 164 21610.17 368.54 42713.71 47823.81 2024-06-12 17:07:11.000 164 21610.18 368.53 42713.77 88888.00 2024-06-12 17:07:12.000 164 21610.16 368.56 42713.79 88888.00 2024-06-12 17:07:13.000 164 21610.20 368.59 42713.79 88888.00 2024-06-12 17:07:14.000 164 21610.28 368.59 42713.82 88888.00 2024-06-12 17:07:15.000 164 21610.32 368.57 42713.85 47824.27 2024-06-12 17:07:16.000 164 21610.32 368.60 42713.83 88888.00 2024-06-12 17:07:17.000 164 21610.34 368.61 42713.79 88888.00 2024-06-12 17:07:18.000 164 21610.34 368.56 42713.77 88888.00 2024-06-12 17:07:19.000 164 21610.34 368.54 42713.78 88888.00 2024-06-12 17:07:20.000 164 21610.37 368.57 42713.80 47824.05 2024-06-12 17:07:21.000 164 21610.39 368.62 42713.81 88888.00 2024-06-12 17:07:22.000 164 21610.34 368.65 42713.84 88888.00 2024-06-12 17:07:23.000 164 21610.34 368.64 42713.87 88888.00 2024-06-12 17:07:24.000 164 21610.40 368.61 42713.84 88888.00 2024-06-12 17:07:25.000 164 21610.45 368.59 42713.78 47824.22 2024-06-12 17:07:26.000 164 21610.42 368.61 42713.78 88888.00 2024-06-12 17:07:27.000 164 21610.35 368.66 42713.81 88888.00 2024-06-12 17:07:28.000 164 21610.35 368.68 42713.81 88888.00 2024-06-12 17:07:29.000 164 21610.41 368.65 42713.81 88888.00 2024-06-12 17:07:30.000 164 21610.42 368.64 42713.82 47824.43 2024-06-12 17:07:31.000 164 21610.44 368.67 42713.79 88888.00 2024-06-12 17:07:32.000 164 21610.51 368.68 42713.76 88888.00 2024-06-12 17:07:33.000 164 21610.58 368.63 42713.73 88888.00 2024-06-12 17:07:34.000 164 21610.65 368.55 42713.68 88888.00 2024-06-12 17:07:35.000 164 21610.72 368.55 42713.68 47824.27 2024-06-12 17:07:36.000 164 21610.76 368.58 42713.69 88888.00 2024-06-12 17:07:37.000 164 21610.78 368.57 42713.66 88888.00 2024-06-12 17:07:38.000 164 21610.76 368.55 42713.67 88888.00 2024-06-12 17:07:39.000 164 21610.76 368.56 42713.73 88888.00 2024-06-12 17:07:40.000 164 21610.83 368.55 42713.73 47824.41 2024-06-12 17:07:41.000 164 21610.88 368.57 42713.71 88888.00 2024-06-12 17:07:42.000 164 21610.86 368.62 42713.77 88888.00 2024-06-12 17:07:43.000 164 21610.78 368.67 42713.85 88888.00 2024-06-12 17:07:44.000 164 21610.74 368.67 42713.85 88888.00 2024-06-12 17:07:45.000 164 21610.73 368.65 42713.78 47824.07 2024-06-12 17:07:46.000 164 21610.71 368.65 42713.76 88888.00 2024-06-12 17:07:47.000 164 21610.68 368.66 42713.80 88888.00 2024-06-12 17:07:48.000 164 21610.67 368.64 42713.84 88888.00 2024-06-12 17:07:49.000 164 21610.66 368.64 42713.84 88888.00 2024-06-12 17:07:50.000 164 21610.66 368.67 42713.82 47824.21 2024-06-12 17:07:51.000 164 21610.68 368.66 42713.81 88888.00 2024-06-12 17:07:52.000 164 21610.66 368.64 42713.85 88888.00 2024-06-12 17:07:53.000 164 21610.64 368.64 42713.83 88888.00 2024-06-12 17:07:54.000 164 21610.69 368.65 42713.77 88888.00 2024-06-12 17:07:55.000 164 21610.76 368.66 42713.77 47824.06 2024-06-12 17:07:56.000 164 21610.72 368.66 42713.80 88888.00 2024-06-12 17:07:57.000 164 21610.63 368.65 42713.83 88888.00 2024-06-12 17:07:58.000 164 21610.57 368.64 42713.85 88888.00 2024-06-12 17:07:59.000 164 21610.58 368.67 42713.82 88888.00 2024-06-12 17:08:00.000 164 21610.57 368.71 42713.84 47823.68 2024-06-12 17:08:01.000 164 21610.49 368.77 42713.94 88888.00 2024-06-12 17:08:02.000 164 21610.42 368.83 42714.02 88888.00 2024-06-12 17:08:03.000 164 21610.46 368.85 42714.02 88888.00 2024-06-12 17:08:04.000 164 21610.51 368.85 42713.98 88888.00 2024-06-12 17:08:05.000 164 21610.51 368.84 42713.96 47824.17 2024-06-12 17:08:06.000 164 21610.51 368.80 42713.99 88888.00 2024-06-12 17:08:07.000 164 21610.57 368.78 42714.00 88888.00 2024-06-12 17:08:08.000 164 21610.61 368.82 42713.97 88888.00 2024-06-12 17:08:09.000 164 21610.54 368.85 42713.96 88888.00 2024-06-12 17:08:10.000 164 21610.44 368.85 42713.99 47824.28 2024-06-12 17:08:11.000 164 21610.46 368.84 42714.00 88888.00 2024-06-12 17:08:12.000 164 21610.55 368.84 42713.97 88888.00 2024-06-12 17:08:13.000 164 21610.57 368.79 42713.95 88888.00 2024-06-12 17:08:14.000 164 21610.51 368.76 42714.02 88888.00 2024-06-12 17:08:15.000 164 21610.44 368.74 42714.14 47824.18 2024-06-12 17:08:16.000 164 21610.41 368.70 42714.15 88888.00 2024-06-12 17:08:17.000 164 21610.41 368.69 42714.08 88888.00 2024-06-12 17:08:18.000 164 21610.42 368.68 42714.03 88888.00 2024-06-12 17:08:19.000 164 21610.47 368.70 42714.03 88888.00 2024-06-12 17:08:20.000 164 21610.49 368.75 42714.09 47824.14 2024-06-12 17:08:21.000 164 21610.45 368.78 42714.15 88888.00 2024-06-12 17:08:22.000 164 21610.46 368.79 42714.14 88888.00 2024-06-12 17:08:23.000 164 21610.53 368.79 42714.12 88888.00 2024-06-12 17:08:24.000 164 21610.60 368.80 42714.12 88888.00 2024-06-12 17:08:25.000 164 21610.62 368.82 42714.13 47823.93 2024-06-12 17:08:26.000 164 21610.58 368.85 42714.14 88888.00 2024-06-12 17:08:27.000 164 21610.54 368.87 42714.17 88888.00 2024-06-12 17:08:28.000 164 21610.56 368.89 42714.20 88888.00 2024-06-12 17:08:29.000 164 21610.52 368.88 42714.21 88888.00 2024-06-12 17:08:30.000 164 21610.43 368.88 42714.22 47824.43 2024-06-12 17:08:31.000 164 21610.42 368.89 42714.24 88888.00 2024-06-12 17:08:32.000 164 21610.46 368.87 42714.23 88888.00 2024-06-12 17:08:33.000 164 21610.49 368.85 42714.20 88888.00 2024-06-12 17:08:34.000 164 21610.50 368.87 42714.19 88888.00 2024-06-12 17:08:35.000 164 21610.49 368.89 42714.20 47824.46 2024-06-12 17:08:36.000 164 21610.45 368.89 42714.22 88888.00 2024-06-12 17:08:37.000 164 21610.43 368.88 42714.23 88888.00 2024-06-12 17:08:38.000 164 21610.43 368.85 42714.22 88888.00 2024-06-12 17:08:39.000 164 21610.45 368.83 42714.21 88888.00 2024-06-12 17:08:40.000 164 21610.45 368.85 42714.23 47824.23 2024-06-12 17:08:41.000 164 21610.47 368.88 42714.25 88888.00 2024-06-12 17:08:42.000 164 21610.48 368.89 42714.28 88888.00 2024-06-12 17:08:43.000 164 21610.48 368.90 42714.29 88888.00 2024-06-12 17:08:44.000 164 21610.48 368.89 42714.27 88888.00 2024-06-12 17:08:45.000 164 21610.48 368.87 42714.25 47824.44 2024-06-12 17:08:46.000 164 21610.50 368.86 42714.28 88888.00 2024-06-12 17:08:47.000 164 21610.48 368.86 42714.34 88888.00 2024-06-12 17:08:48.000 164 21610.45 368.86 42714.35 88888.00 2024-06-12 17:08:49.000 164 21610.48 368.88 42714.34 88888.00 2024-06-12 17:08:50.000 164 21610.54 368.89 42714.32 47824.41 2024-06-12 17:08:51.000 164 21610.54 368.87 42714.35 88888.00 2024-06-12 17:08:52.000 164 21610.52 368.88 42714.39 88888.00 2024-06-12 17:08:53.000 164 21610.50 368.90 42714.40 88888.00 2024-06-12 17:08:54.000 164 21610.45 368.88 42714.39 88888.00 2024-06-12 17:08:55.000 164 21610.44 368.84 42714.39 47824.84 2024-06-12 17:08:56.000 164 21610.46 368.84 42714.41 88888.00 2024-06-12 17:08:57.000 164 21610.47 368.89 42714.41 88888.00 2024-06-12 17:08:58.000 164 21610.50 368.96 42714.40 88888.00 2024-06-12 17:08:59.000 164 21610.54 369.01 42714.37 88888.00 2024-06-12 17:09:00.000 164 21610.55 369.03 42714.34 47824.44 2024-06-12 17:09:01.000 164 21610.49 369.06 42714.39 88888.00 2024-06-12 17:09:02.000 164 21610.46 369.11 42714.50 88888.00 2024-06-12 17:09:03.000 164 21610.49 369.10 42714.52 88888.00 2024-06-12 17:09:04.000 164 21610.50 369.07 42714.46 88888.00 2024-06-12 17:09:05.000 164 21610.46 369.07 42714.43 47824.48 2024-06-12 17:09:06.000 164 21610.41 369.05 42714.43 88888.00 2024-06-12 17:09:07.000 164 21610.42 369.00 42714.43 88888.00 2024-06-12 17:09:08.000 164 21610.44 369.00 42714.41 88888.00 2024-06-12 17:09:09.000 164 21610.44 369.05 42714.44 88888.00 2024-06-12 17:09:10.000 164 21610.48 369.11 42714.44 47824.58 2024-06-12 17:09:11.000 164 21610.55 369.14 42714.45 88888.00 2024-06-12 17:09:12.000 164 21610.51 369.19 42714.53 88888.00 2024-06-12 17:09:13.000 164 21610.42 369.21 42714.57 88888.00 2024-06-12 17:09:14.000 164 21610.42 369.16 42714.52 88888.00 2024-06-12 17:09:15.000 164 21610.44 369.13 42714.52 47824.51 2024-06-12 17:09:16.000 164 21610.43 369.16 42714.59 88888.00 2024-06-12 17:09:17.000 164 21610.44 369.20 42714.61 88888.00 2024-06-12 17:09:18.000 164 21610.51 369.20 42714.55 88888.00 2024-06-12 17:09:19.000 164 21610.56 369.15 42714.48 88888.00 2024-06-12 17:09:20.000 164 21610.53 369.12 42714.46 47824.67 2024-06-12 17:09:21.000 164 21610.48 369.15 42714.50 88888.00 2024-06-12 17:09:22.000 164 21610.49 369.17 42714.52 88888.00 2024-06-12 17:09:23.000 164 21610.53 369.11 42714.48 88888.00 2024-06-12 17:09:24.000 164 21610.54 369.08 42714.46 88888.00 2024-06-12 17:09:25.000 164 21610.55 369.13 42714.46 47825.07 2024-06-12 17:09:26.000 164 21610.58 369.18 42714.44 88888.00 2024-06-12 17:09:27.000 164 21610.60 369.15 42714.39 88888.00 2024-06-12 17:09:28.000 164 21610.59 369.11 42714.36 88888.00 2024-06-12 17:09:29.000 164 21610.61 369.10 42714.39 88888.00 2024-06-12 17:09:30.000 164 21610.66 369.06 42714.45 47824.22 2024-06-12 17:09:31.000 164 21610.67 369.05 42714.50 88888.00 2024-06-12 17:09:32.000 164 21610.62 369.12 42714.52 88888.00 2024-06-12 17:09:33.000 164 21610.60 369.18 42714.52 88888.00 2024-06-12 17:09:34.000 164 21610.65 369.15 42714.47 88888.00 2024-06-12 17:09:35.000 164 21610.71 369.12 42714.43 47824.27 2024-06-12 17:09:36.000 164 21610.76 369.10 42714.39 88888.00 2024-06-12 17:09:37.000 164 21610.81 369.11 42714.38 88888.00 2024-06-12 17:09:38.000 164 21610.85 369.12 42714.39 88888.00 2024-06-12 17:09:39.000 164 21610.84 369.10 42714.44 88888.00 2024-06-12 17:09:40.000 164 21610.82 369.06 42714.46 47824.63 2024-06-12 17:09:41.000 164 21610.82 369.04 42714.44 88888.00 2024-06-12 17:09:42.000 164 21610.82 369.09 42714.45 88888.00 2024-06-12 17:09:43.000 164 21610.79 369.12 42714.46 88888.00 2024-06-12 17:09:44.000 164 21610.79 369.10 42714.44 88888.00 2024-06-12 17:09:45.000 164 21610.81 369.06 42714.44 47824.87 2024-06-12 17:09:46.000 164 21610.82 369.06 42714.50 88888.00 2024-06-12 17:09:47.000 164 21610.83 369.06 42714.53 88888.00 2024-06-12 17:09:48.000 164 21610.86 369.07 42714.54 88888.00 2024-06-12 17:09:49.000 164 21610.86 369.06 42714.55 88888.00 2024-06-12 17:09:50.000 164 21610.86 369.01 42714.52 47824.93 2024-06-12 17:09:51.000 164 21610.88 369.01 42714.50 88888.00 2024-06-12 17:09:52.000 164 21610.89 369.04 42714.48 88888.00 2024-06-12 17:09:53.000 164 21610.89 369.06 42714.44 88888.00 2024-06-12 17:09:54.000 164 21610.94 369.03 42714.41 88888.00 2024-06-12 17:09:55.000 164 21610.98 368.99 42714.41 47824.55 2024-06-12 17:09:56.000 164 21610.97 368.96 42714.45 88888.00 2024-06-12 17:09:57.000 164 21610.94 368.97 42714.50 88888.00 2024-06-12 17:09:58.000 164 21610.97 368.99 42714.52 88888.00 2024-06-12 17:09:59.000 164 21610.98 369.04 42714.52 88888.00 2024-06-12 17:10:00.000 164 21610.94 369.08 42714.52 47824.66 2024-06-12 17:10:01.000 164 21610.87 369.06 42714.54 88888.00 2024-06-12 17:10:02.000 164 21610.83 369.04 42714.57 88888.00 2024-06-12 17:10:03.000 164 21610.87 369.05 42714.60 88888.00 2024-06-12 17:10:04.000 164 21610.91 369.06 42714.60 88888.00 2024-06-12 17:10:05.000 164 21610.88 369.05 42714.59 47824.50 2024-06-12 17:10:06.000 164 21610.78 369.02 42714.58 88888.00 2024-06-12 17:10:07.000 164 21610.70 369.03 42714.60 88888.00 2024-06-12 17:10:08.000 164 21610.69 369.09 42714.62 88888.00 2024-06-12 17:10:09.000 164 21610.72 369.12 42714.63 88888.00 2024-06-12 17:10:10.000 164 21610.76 369.11 42714.62 47824.88 2024-06-12 17:10:11.000 164 21610.82 369.07 42714.61 88888.00 2024-06-12 17:10:12.000 164 21610.87 369.03 42714.59 88888.00 2024-06-12 17:10:13.000 164 21610.94 368.99 42714.56 88888.00 2024-06-12 17:10:14.000 164 21610.99 368.99 42714.56 88888.00 2024-06-12 17:10:15.000 164 21610.99 369.00 42714.57 47825.09 2024-06-12 17:10:16.000 164 21610.94 369.01 42714.61 88888.00 2024-06-12 17:10:17.000 164 21610.92 369.02 42714.64 88888.00 2024-06-12 17:10:18.000 164 21610.95 369.04 42714.66 88888.00 2024-06-12 17:10:19.000 164 21610.95 369.08 42714.68 88888.00 2024-06-12 17:10:20.000 164 21610.92 369.14 42714.71 47824.77 2024-06-12 17:10:21.000 164 21610.94 369.16 42714.69 88888.00 2024-06-12 17:10:22.000 164 21611.00 369.15 42714.66 88888.00 2024-06-12 17:10:23.000 164 21611.10 369.14 42714.66 88888.00 2024-06-12 17:10:24.000 164 21611.18 369.15 42714.69 88888.00 2024-06-12 17:10:25.000 164 21611.19 369.14 42714.73 47825.14 2024-06-12 17:10:26.000 164 21611.17 369.10 42714.73 88888.00 2024-06-12 17:10:27.000 164 21611.19 369.08 42714.71 88888.00 2024-06-12 17:10:28.000 164 21611.22 369.11 42714.71 88888.00 2024-06-12 17:10:29.000 164 21611.21 369.13 42714.75 88888.00 2024-06-12 17:10:30.000 164 21611.21 369.15 42714.77 47825.33 2024-06-12 17:10:31.000 164 21611.24 369.12 42714.73 88888.00 2024-06-12 17:10:32.000 164 21611.29 369.07 42714.66 88888.00 2024-06-12 17:10:33.000 164 21611.35 369.02 42714.61 88888.00 2024-06-12 17:10:34.000 164 21611.38 368.99 42714.62 88888.00 2024-06-12 17:10:35.000 164 21611.40 368.99 42714.67 47825.17 2024-06-12 17:10:36.000 164 21611.40 368.98 42714.69 88888.00 2024-06-12 17:10:37.000 164 21611.40 368.94 42714.68 88888.00 2024-06-12 17:10:38.000 164 21611.42 368.93 42714.64 88888.00 2024-06-12 17:10:39.000 164 21611.46 368.95 42714.57 88888.00 2024-06-12 17:10:40.000 164 21611.46 368.99 42714.57 47824.95 2024-06-12 17:10:41.000 164 21611.47 369.05 42714.64 88888.00 2024-06-12 17:10:42.000 164 21611.52 369.12 42714.66 88888.00 2024-06-12 17:10:43.000 164 21611.58 369.11 42714.59 88888.00 2024-06-12 17:10:44.000 164 21611.66 369.05 42714.51 88888.00 2024-06-12 17:10:45.000 164 21611.69 369.06 42714.54 47825.22 2024-06-12 17:10:46.000 164 21611.66 369.12 42714.63 88888.00 2024-06-12 17:10:47.000 164 21611.60 369.13 42714.64 88888.00 2024-06-12 17:10:48.000 164 21611.56 369.08 42714.59 88888.00 2024-06-12 17:10:49.000 164 21611.57 369.05 42714.61 88888.00 2024-06-12 17:10:50.000 164 21611.64 369.06 42714.63 47824.96 2024-06-12 17:10:51.000 164 21611.70 369.07 42714.59 88888.00 2024-06-12 17:10:52.000 164 21611.75 369.06 42714.54 88888.00 2024-06-12 17:10:53.000 164 21611.79 369.06 42714.55 88888.00 2024-06-12 17:10:54.000 164 21611.78 369.07 42714.61 88888.00 2024-06-12 17:10:55.000 164 21611.73 369.06 42714.65 47825.18 2024-06-12 17:10:56.000 164 21611.70 369.03 42714.65 88888.00 2024-06-12 17:10:57.000 164 21611.72 369.08 42714.64 88888.00 2024-06-12 17:10:58.000 164 21611.74 369.19 42714.62 88888.00 2024-06-12 17:10:59.000 164 21611.75 369.22 42714.59 88888.00 2024-06-12 17:11:00.000 164 21611.77 369.18 42714.59 47825.30 2024-06-12 17:11:01.000 164 21611.79 369.13 42714.64 88888.00 2024-06-12 17:11:02.000 164 21611.79 369.14 42714.65 88888.00 2024-06-12 17:11:03.000 164 21611.83 369.16 42714.59 88888.00 2024-06-12 17:11:04.000 164 21611.93 369.18 42714.51 88888.00 2024-06-12 17:11:05.000 164 21611.97 369.22 42714.51 99999.00 2024-06-12 17:11:06.000 164 21611.91 369.25 42714.57 99999.00 2024-06-12 17:11:07.000 164 21611.85 369.25 42714.62 99999.00 2024-06-12 17:11:08.000 164 21611.83 369.22 42714.65 99999.00 2024-06-12 17:11:09.000 164 21611.82 369.21 42714.65 99999.00 2024-06-12 17:11:10.000 164 21611.83 369.23 42714.61 47825.19 2024-06-12 17:11:11.000 164 21611.85 369.26 42714.58 88888.00 2024-06-12 17:11:12.000 164 21611.91 369.22 42714.55 88888.00 2024-06-12 17:11:13.000 164 21611.99 369.17 42714.53 88888.00 2024-06-12 17:11:14.000 164 21612.01 369.16 42714.56 88888.00 2024-06-12 17:11:15.000 164 21611.94 369.19 42714.63 47824.89 2024-06-12 17:11:16.000 164 21611.88 369.21 42714.68 88888.00 2024-06-12 17:11:17.000 164 21611.87 369.21 42714.69 88888.00 2024-06-12 17:11:18.000 164 21611.90 369.19 42714.63 88888.00 2024-06-12 17:11:19.000 164 21611.94 369.18 42714.57 88888.00 2024-06-12 17:11:20.000 164 21611.97 369.17 42714.57 47825.20 2024-06-12 17:11:21.000 164 21611.99 369.18 42714.60 88888.00 2024-06-12 17:11:22.000 164 21612.01 369.21 42714.61 88888.00 2024-06-12 17:11:23.000 164 21612.01 369.25 42714.64 88888.00 2024-06-12 17:11:24.000 164 21612.01 369.24 42714.62 88888.00 2024-06-12 17:11:25.000 164 21612.03 369.23 42714.59 47825.45 2024-06-12 17:11:26.000 164 21612.08 369.24 42714.62 88888.00 2024-06-12 17:11:27.000 164 21612.10 369.26 42714.64 88888.00 2024-06-12 17:11:28.000 164 21612.08 369.26 42714.63 88888.00 2024-06-12 17:11:29.000 164 21612.10 369.23 42714.62 88888.00 2024-06-12 17:11:30.000 164 21612.10 369.21 42714.65 47825.23 2024-06-12 17:11:31.000 164 21612.06 369.23 42714.71 88888.00 2024-06-12 17:11:32.000 164 21612.01 369.26 42714.77 88888.00 2024-06-12 17:11:33.000 164 21611.98 369.25 42714.75 88888.00 2024-06-12 17:11:34.000 164 21611.97 369.22 42714.69 88888.00 2024-06-12 17:11:35.000 164 21611.99 369.21 42714.67 47825.72 2024-06-12 17:11:36.000 164 21612.06 369.26 42714.71 88888.00 2024-06-12 17:11:37.000 164 21612.12 369.32 42714.76 88888.00 2024-06-12 17:11:38.000 164 21612.13 369.31 42714.76 88888.00 2024-06-12 17:11:39.000 164 21612.11 369.27 42714.78 88888.00 2024-06-12 17:11:40.000 164 21612.12 369.25 42714.78 47825.26 2024-06-12 17:11:41.000 164 21612.15 369.22 42714.73 88888.00 2024-06-12 17:11:42.000 164 21612.18 369.19 42714.68 88888.00 2024-06-12 17:11:43.000 164 21612.21 369.21 42714.68 88888.00 2024-06-12 17:11:44.000 164 21612.23 369.26 42714.69 88888.00 2024-06-12 17:11:45.000 164 21612.20 369.32 42714.71 47825.41 2024-06-12 17:11:46.000 164 21612.16 369.34 42714.72 88888.00 2024-06-12 17:11:47.000 164 21612.18 369.36 42714.72 88888.00 2024-06-12 17:11:48.000 164 21612.23 369.36 42714.73 88888.00 2024-06-12 17:11:49.000 164 21612.27 369.33 42714.72 88888.00 2024-06-12 17:11:50.000 164 21612.30 369.33 42714.67 47825.28 2024-06-12 17:11:51.000 164 21612.29 369.34 42714.65 88888.00 2024-06-12 17:11:52.000 164 21612.28 369.34 42714.67 88888.00 2024-06-12 17:11:53.000 164 21612.31 369.36 42714.73 88888.00 2024-06-12 17:11:54.000 164 21612.39 369.38 42714.81 88888.00 2024-06-12 17:11:55.000 164 21612.47 369.41 42714.85 47826.02 2024-06-12 17:11:56.000 164 21612.48 369.42 42714.85 88888.00 2024-06-12 17:11:57.000 164 21612.41 369.38 42714.87 88888.00 2024-06-12 17:11:58.000 164 21612.33 369.36 42714.93 88888.00 2024-06-12 17:11:59.000 164 21612.32 369.37 42714.95 88888.00 2024-06-12 17:12:00.000 164 21612.35 369.40 42714.93 47825.34 2024-06-12 17:12:01.000 164 21612.43 369.44 42714.93 88888.00 2024-06-12 17:12:02.000 164 21612.55 369.46 42714.93 88888.00 2024-06-12 17:12:03.000 164 21612.58 369.45 42714.89 88888.00 2024-06-12 17:12:04.000 164 21612.50 369.43 42714.88 88888.00 2024-06-12 17:12:05.000 164 21612.46 369.40 42714.89 47825.62 2024-06-12 17:12:06.000 164 21612.52 369.38 42714.87 88888.00 2024-06-12 17:12:07.000 164 21612.59 369.38 42714.84 88888.00 2024-06-12 17:12:08.000 164 21612.64 369.38 42714.79 88888.00 2024-06-12 17:12:09.000 164 21612.63 369.39 42714.77 88888.00 2024-06-12 17:12:10.000 164 21612.62 369.41 42714.79 47825.54 2024-06-12 17:12:11.000 164 21612.66 369.44 42714.79 88888.00 2024-06-12 17:12:12.000 164 21612.66 369.49 42714.81 88888.00 2024-06-12 17:12:13.000 164 21612.64 369.51 42714.84 88888.00 2024-06-12 17:12:14.000 164 21612.62 369.48 42714.84 88888.00 2024-06-12 17:12:15.000 164 21612.58 369.45 42714.85 47825.87 2024-06-12 17:12:16.000 164 21612.50 369.44 42714.87 88888.00 2024-06-12 17:12:17.000 164 21612.45 369.46 42714.84 88888.00 2024-06-12 17:12:18.000 164 21612.46 369.49 42714.84 88888.00 2024-06-12 17:12:19.000 164 21612.51 369.50 42714.86 88888.00 2024-06-12 17:12:20.000 164 21612.55 369.47 42714.85 47825.62 2024-06-12 17:12:21.000 164 21612.54 369.45 42714.85 88888.00 2024-06-12 17:12:22.000 164 21612.51 369.45 42714.82 88888.00 2024-06-12 17:12:23.000 164 21612.48 369.46 42714.82 88888.00 2024-06-12 17:12:24.000 164 21612.43 369.49 42714.86 88888.00 2024-06-12 17:12:25.000 164 21612.44 369.46 42714.89 47825.72 2024-06-12 17:12:26.000 164 21612.47 369.43 42714.89 88888.00 2024-06-12 17:12:27.000 164 21612.44 369.46 42714.91 88888.00 2024-06-12 17:12:28.000 164 21612.41 369.53 42714.94 88888.00 2024-06-12 17:12:29.000 164 21612.42 369.58 42714.94 88888.00 2024-06-12 17:12:30.000 164 21612.44 369.59 42714.89 47826.10 2024-06-12 17:12:31.000 164 21612.44 369.57 42714.87 88888.00 2024-06-12 17:12:32.000 164 21612.47 369.56 42714.89 88888.00 2024-06-12 17:12:33.000 164 21612.55 369.58 42714.94 88888.00 2024-06-12 17:12:34.000 164 21612.59 369.61 42714.99 88888.00 2024-06-12 17:12:35.000 164 21612.54 369.65 42715.08 47825.92 2024-06-12 17:12:36.000 164 21612.52 369.69 42715.12 88888.00 2024-06-12 17:12:37.000 164 21612.59 369.65 42715.08 88888.00 2024-06-12 17:12:38.000 164 21612.65 369.56 42715.03 88888.00 2024-06-12 17:12:39.000 164 21612.62 369.50 42715.01 88888.00 2024-06-12 17:12:40.000 164 21612.55 369.53 42715.01 47825.99 2024-06-12 17:12:41.000 164 21612.54 369.55 42715.03 88888.00 2024-06-12 17:12:42.000 164 21612.56 369.56 42715.09 88888.00 2024-06-12 17:12:43.000 164 21612.57 369.60 42715.14 88888.00 2024-06-12 17:12:44.000 164 21612.56 369.62 42715.11 88888.00 2024-06-12 17:12:45.000 164 21612.56 369.62 42715.09 47826.26 2024-06-12 17:12:46.000 164 21612.57 369.63 42715.11 88888.00 2024-06-12 17:12:47.000 164 21612.56 369.61 42715.09 88888.00 2024-06-12 17:12:48.000 164 21612.52 369.59 42715.04 88888.00 2024-06-12 17:12:49.000 164 21612.50 369.60 42715.03 88888.00 2024-06-12 17:12:50.000 164 21612.58 369.61 42715.03 47826.00 2024-06-12 17:12:51.000 164 21612.69 369.61 42715.03 88888.00 2024-06-12 17:12:52.000 164 21612.69 369.61 42715.06 88888.00 2024-06-12 17:12:53.000 164 21612.62 369.59 42715.11 88888.00 2024-06-12 17:12:54.000 164 21612.61 369.59 42715.15 88888.00 2024-06-12 17:12:55.000 164 21612.69 369.59 42715.13 47826.02 2024-06-12 17:12:56.000 164 21612.73 369.59 42715.11 88888.00 2024-06-12 17:12:57.000 164 21612.69 369.58 42715.15 88888.00 2024-06-12 17:12:58.000 164 21612.66 369.57 42715.16 88888.00 2024-06-12 17:12:59.000 164 21612.64 369.56 42715.12 88888.00 2024-06-12 17:13:00.000 164 21612.61 369.59 42715.12 47826.65 2024-06-12 17:13:01.000 164 21612.57 369.64 42715.15 88888.00 2024-06-12 17:13:02.000 164 21612.57 369.68 42715.18 88888.00 2024-06-12 17:13:03.000 164 21612.60 369.69 42715.16 88888.00 2024-06-12 17:13:04.000 164 21612.62 369.69 42715.13 88888.00 2024-06-12 17:13:05.000 164 21612.62 369.69 42715.18 47825.94 2024-06-12 17:13:06.000 164 21612.67 369.67 42715.18 88888.00 2024-06-12 17:13:07.000 164 21612.68 369.66 42715.16 88888.00 2024-06-12 17:13:08.000 164 21612.63 369.73 42715.20 88888.00 2024-06-12 17:13:09.000 164 21612.58 369.82 42715.28 88888.00 2024-06-12 17:13:10.000 164 21612.56 369.86 42715.27 47826.07 2024-06-12 17:13:11.000 164 21612.59 369.84 42715.18 88888.00 2024-06-12 17:13:12.000 164 21612.66 369.80 42715.15 88888.00 2024-06-12 17:13:13.000 164 21612.71 369.79 42715.22 88888.00 2024-06-12 17:13:14.000 164 21612.69 369.81 42715.27 88888.00 2024-06-12 17:13:15.000 164 21612.63 369.83 42715.28 47826.45 2024-06-12 17:13:16.000 164 21612.58 369.83 42715.31 88888.00 2024-06-12 17:13:17.000 164 21612.53 369.82 42715.33 88888.00 2024-06-12 17:13:18.000 164 21612.49 369.84 42715.35 88888.00 2024-06-12 17:13:19.000 164 21612.49 369.88 42715.36 88888.00 2024-06-12 17:13:20.000 164 21612.51 369.92 42715.31 47825.90 2024-06-12 17:13:21.000 164 21612.50 369.94 42715.24 88888.00 2024-06-12 17:13:22.000 164 21612.49 369.97 42715.21 88888.00 2024-06-12 17:13:23.000 164 21612.54 369.98 42715.22 88888.00 2024-06-12 17:13:24.000 164 21612.60 369.96 42715.28 88888.00 2024-06-12 17:13:25.000 164 21612.62 369.92 42715.31 47826.30 2024-06-12 17:13:26.000 164 21612.62 369.88 42715.28 88888.00 2024-06-12 17:13:27.000 164 21612.65 369.90 42715.25 88888.00 2024-06-12 17:13:28.000 164 21612.65 369.95 42715.25 88888.00 2024-06-12 17:13:29.000 164 21612.59 369.94 42715.25 88888.00 2024-06-12 17:13:30.000 164 21612.54 369.93 42715.28 47826.31 2024-06-12 17:13:31.000 164 21612.51 369.93 42715.33 88888.00 2024-06-12 17:13:32.000 164 21612.47 369.94 42715.38 88888.00 2024-06-12 17:13:33.000 164 21612.42 369.93 42715.39 88888.00 2024-06-12 17:13:34.000 164 21612.42 369.93 42715.35 88888.00 2024-06-12 17:13:35.000 164 21612.46 369.98 42715.34 47826.13 2024-06-12 17:13:36.000 164 21612.48 370.05 42715.36 88888.00 2024-06-12 17:13:37.000 164 21612.48 370.04 42715.36 88888.00 2024-06-12 17:13:38.000 164 21612.48 370.01 42715.34 88888.00 2024-06-12 17:13:39.000 164 21612.52 370.00 42715.31 88888.00 2024-06-12 17:13:40.000 164 21612.57 370.00 42715.32 47826.15 2024-06-12 17:13:41.000 164 21612.59 369.99 42715.38 88888.00 2024-06-12 17:13:42.000 164 21612.56 369.99 42715.43 88888.00 2024-06-12 17:13:43.000 164 21612.50 370.02 42715.46 88888.00 2024-06-12 17:13:44.000 164 21612.50 370.07 42715.46 88888.00 2024-06-12 17:13:45.000 164 21612.51 370.08 42715.42 47825.84 2024-06-12 17:13:46.000 164 21612.51 370.08 42715.43 88888.00 2024-06-12 17:13:47.000 164 21612.53 370.08 42715.46 88888.00 2024-06-12 17:13:48.000 164 21612.56 370.03 42715.42 88888.00 2024-06-12 17:13:49.000 164 21612.55 369.97 42715.40 88888.00 2024-06-12 17:13:50.000 164 21612.50 369.98 42715.44 47826.24 2024-06-12 17:13:51.000 164 21612.47 370.03 42715.48 88888.00 2024-06-12 17:13:52.000 164 21612.46 370.07 42715.51 88888.00 2024-06-12 17:13:53.000 164 21612.43 370.10 42715.54 88888.00 2024-06-12 17:13:54.000 164 21612.40 370.09 42715.54 88888.00 2024-06-12 17:13:55.000 164 21612.37 370.09 42715.53 47826.42 2024-06-12 17:13:56.000 164 21612.34 370.08 42715.54 88888.00 2024-06-12 17:13:57.000 164 21612.35 370.06 42715.57 88888.00 2024-06-12 17:13:58.000 164 21612.36 370.05 42715.62 88888.00 2024-06-12 17:13:59.000 164 21612.37 370.09 42715.66 88888.00 2024-06-12 17:14:00.000 164 21612.44 370.13 42715.64 47826.01 2024-06-12 17:14:01.000 164 21612.48 370.12 42715.57 88888.00 2024-06-12 17:14:02.000 164 21612.41 370.09 42715.56 88888.00 2024-06-12 17:14:03.000 164 21612.32 370.08 42715.59 88888.00 2024-06-12 17:14:04.000 164 21612.32 370.05 42715.57 88888.00 2024-06-12 17:14:05.000 164 21612.41 370.06 42715.55 47826.27 2024-06-12 17:14:06.000 164 21612.44 370.10 42715.54 88888.00 2024-06-12 17:14:07.000 164 21612.40 370.12 42715.56 88888.00 2024-06-12 17:14:08.000 164 21612.35 370.12 42715.59 88888.00 2024-06-12 17:14:09.000 164 21612.35 370.10 42715.59 88888.00 2024-06-12 17:14:10.000 164 21612.37 370.07 42715.57 47826.50 2024-06-12 17:14:11.000 164 21612.35 370.06 42715.59 88888.00 2024-06-12 17:14:12.000 164 21612.34 370.10 42715.59 88888.00 2024-06-12 17:14:13.000 164 21612.38 370.13 42715.56 88888.00 2024-06-12 17:14:14.000 164 21612.39 370.15 42715.54 88888.00 2024-06-12 17:14:15.000 164 21612.36 370.16 42715.57 47826.48 2024-06-12 17:14:16.000 164 21612.35 370.18 42715.62 88888.00 2024-06-12 17:14:17.000 164 21612.40 370.17 42715.68 88888.00 2024-06-12 17:14:18.000 164 21612.45 370.15 42715.68 88888.00 2024-06-12 17:14:19.000 164 21612.49 370.14 42715.64 88888.00 2024-06-12 17:14:20.000 164 21612.52 370.17 42715.62 47826.44 2024-06-12 17:14:21.000 164 21612.53 370.20 42715.65 88888.00 2024-06-12 17:14:22.000 164 21612.53 370.23 42715.68 88888.00 2024-06-12 17:14:23.000 164 21612.52 370.26 42715.68 88888.00 2024-06-12 17:14:24.000 164 21612.46 370.32 42715.68 88888.00 2024-06-12 17:14:25.000 164 21612.38 370.37 42715.72 47826.31 2024-06-12 17:14:26.000 164 21612.31 370.37 42715.75 88888.00 2024-06-12 17:14:27.000 164 21612.30 370.35 42715.75 88888.00 2024-06-12 17:14:28.000 164 21612.36 370.31 42715.72 88888.00 2024-06-12 17:14:29.000 164 21612.43 370.29 42715.70 88888.00 2024-06-12 17:14:30.000 164 21612.45 370.31 42715.70 47826.12 2024-06-12 17:14:31.000 164 21612.47 370.33 42715.70 88888.00 2024-06-12 17:14:32.000 164 21612.51 370.32 42715.69 88888.00 2024-06-12 17:14:33.000 164 21612.55 370.31 42715.68 88888.00 2024-06-12 17:14:34.000 164 21612.56 370.35 42715.69 88888.00 2024-06-12 17:14:35.000 164 21612.53 370.37 42715.75 47826.76 2024-06-12 17:14:36.000 164 21612.47 370.38 42715.80 88888.00 2024-06-12 17:14:37.000 164 21612.43 370.33 42715.79 88888.00 2024-06-12 17:14:38.000 164 21612.46 370.27 42715.74 88888.00 2024-06-12 17:14:39.000 164 21612.50 370.27 42715.73 88888.00 2024-06-12 17:14:40.000 164 21612.50 370.30 42715.73 47826.43 2024-06-12 17:14:41.000 164 21612.52 370.31 42715.72 88888.00 2024-06-12 17:14:42.000 164 21612.53 370.34 42715.73 88888.00 2024-06-12 17:14:43.000 164 21612.53 370.40 42715.79 88888.00 2024-06-12 17:14:44.000 164 21612.53 370.43 42715.87 88888.00 2024-06-12 17:14:45.000 164 21612.53 370.42 42715.87 47826.73 2024-06-12 17:14:46.000 164 21612.52 370.39 42715.81 88888.00 2024-06-12 17:14:47.000 164 21612.51 370.39 42715.76 88888.00 2024-06-12 17:14:48.000 164 21612.49 370.35 42715.76 88888.00 2024-06-12 17:14:49.000 164 21612.45 370.30 42715.79 88888.00 2024-06-12 17:14:50.000 164 21612.44 370.33 42715.85 47826.73 2024-06-12 17:14:51.000 164 21612.48 370.42 42715.90 88888.00 2024-06-12 17:14:52.000 164 21612.56 370.45 42715.92 88888.00 2024-06-12 17:14:53.000 164 21612.60 370.43 42715.87 88888.00 2024-06-12 17:14:54.000 164 21612.60 370.41 42715.82 88888.00 2024-06-12 17:14:55.000 164 21612.59 370.42 42715.85 47826.89 2024-06-12 17:14:56.000 164 21612.57 370.39 42715.89 88888.00 2024-06-12 17:14:57.000 164 21612.60 370.32 42715.87 88888.00 2024-06-12 17:14:58.000 164 21612.68 370.28 42715.83 88888.00 2024-06-12 17:14:59.000 164 21612.75 370.32 42715.84 88888.00 2024-06-12 17:15:00.000 164 21612.73 370.37 42715.85 47826.76 2024-06-12 17:15:01.000 164 21612.72 370.38 42715.83 88888.00 2024-06-12 17:15:02.000 164 21612.77 370.34 42715.82 88888.00 2024-06-12 17:15:03.000 164 21612.79 370.33 42715.83 88888.00 2024-06-12 17:15:04.000 164 21612.78 370.34 42715.81 88888.00 2024-06-12 17:15:05.000 164 21612.79 370.33 42715.75 47826.41 2024-06-12 17:15:06.000 164 21612.81 370.34 42715.74 88888.00 2024-06-12 17:15:07.000 164 21612.80 370.37 42715.82 88888.00 2024-06-12 17:15:08.000 164 21612.78 370.39 42715.89 88888.00 2024-06-12 17:15:09.000 164 21612.73 370.41 42715.89 88888.00 2024-06-12 17:15:10.000 164 21612.69 370.43 42715.82 47827.03 2024-06-12 17:15:11.000 164 21612.68 370.42 42715.79 88888.00 2024-06-12 17:15:12.000 164 21612.67 370.40 42715.82 88888.00 2024-06-12 17:15:13.000 164 21612.65 370.42 42715.84 88888.00 2024-06-12 17:15:14.000 164 21612.66 370.46 42715.86 88888.00 2024-06-12 17:15:15.000 164 21612.71 370.47 42715.88 47826.34 2024-06-12 17:15:16.000 164 21612.72 370.43 42715.94 88888.00 2024-06-12 17:15:17.000 164 21612.65 370.41 42716.00 88888.00 2024-06-12 17:15:18.000 164 21612.60 370.43 42716.00 88888.00 2024-06-12 17:15:19.000 164 21612.65 370.45 42715.94 88888.00 2024-06-12 17:15:20.000 164 21612.65 370.42 42715.91 47826.56 2024-06-12 17:15:21.000 164 21612.58 370.40 42715.91 88888.00 2024-06-12 17:15:22.000 164 21612.51 370.45 42715.93 88888.00 2024-06-12 17:15:23.000 164 21612.52 370.55 42715.97 88888.00 2024-06-12 17:15:24.000 164 21612.58 370.62 42716.01 88888.00 2024-06-12 17:15:25.000 164 21612.63 370.66 42716.00 47826.79 2024-06-12 17:15:26.000 164 21612.66 370.69 42715.98 88888.00 2024-06-12 17:15:27.000 164 21612.67 370.71 42715.98 88888.00 2024-06-12 17:15:28.000 164 21612.65 370.74 42715.97 88888.00 2024-06-12 17:15:29.000 164 21612.62 370.74 42715.96 88888.00 2024-06-12 17:15:30.000 164 21612.62 370.71 42715.98 47827.24 2024-06-12 17:15:31.000 164 21612.61 370.70 42716.04 88888.00 2024-06-12 17:15:32.000 164 21612.60 370.69 42716.08 88888.00 2024-06-12 17:15:33.000 164 21612.62 370.67 42716.06 88888.00 2024-06-12 17:15:34.000 164 21612.68 370.67 42716.02 88888.00 2024-06-12 17:15:35.000 164 21612.73 370.67 42716.00 47826.99 2024-06-12 17:15:36.000 164 21612.73 370.66 42716.01 88888.00 2024-06-12 17:15:37.000 164 21612.69 370.67 42716.04 88888.00 2024-06-12 17:15:38.000 164 21612.68 370.73 42716.08 88888.00 2024-06-12 17:15:39.000 164 21612.73 370.81 42716.11 88888.00 2024-06-12 17:15:40.000 164 21612.80 370.86 42716.09 47827.29 2024-06-12 17:15:41.000 164 21612.84 370.84 42716.09 88888.00 2024-06-12 17:15:42.000 164 21612.83 370.79 42716.11 88888.00 2024-06-12 17:15:43.000 164 21612.83 370.76 42716.09 88888.00 2024-06-12 17:15:44.000 164 21612.85 370.75 42716.02 88888.00 2024-06-12 17:15:45.000 164 21612.89 370.74 42715.97 47827.04 2024-06-12 17:15:46.000 164 21612.90 370.70 42715.96 88888.00 2024-06-12 17:15:47.000 164 21612.86 370.67 42715.99 88888.00 2024-06-12 17:15:48.000 164 21612.82 370.68 42716.09 88888.00 2024-06-12 17:15:49.000 164 21612.81 370.70 42716.14 88888.00 2024-06-12 17:15:50.000 164 21612.82 370.72 42716.10 47826.57 2024-06-12 17:15:51.000 164 21612.85 370.73 42716.03 88888.00 2024-06-12 17:15:52.000 164 21612.81 370.74 42716.02 88888.00 2024-06-12 17:15:53.000 164 21612.76 370.74 42716.06 88888.00 2024-06-12 17:15:54.000 164 21612.76 370.72 42716.07 88888.00 2024-06-12 17:15:55.000 164 21612.80 370.69 42716.09 47827.04 2024-06-12 17:15:56.000 164 21612.86 370.67 42716.10 88888.00 2024-06-12 17:15:57.000 164 21612.91 370.68 42716.10 88888.00 2024-06-12 17:15:58.000 164 21612.90 370.73 42716.12 88888.00 2024-06-12 17:15:59.000 164 21612.82 370.78 42716.17 88888.00 2024-06-12 17:16:00.000 164 21612.79 370.80 42716.18 47827.38 2024-06-12 17:16:01.000 164 21612.85 370.79 42716.12 88888.00 2024-06-12 17:16:02.000 164 21612.89 370.77 42716.07 88888.00 2024-06-12 17:16:03.000 164 21612.87 370.77 42716.11 88888.00 2024-06-12 17:16:04.000 164 21612.91 370.76 42716.14 88888.00 2024-06-12 17:16:05.000 164 21612.95 370.75 42716.15 47826.77 2024-06-12 17:16:06.000 164 21612.92 370.73 42716.14 88888.00 2024-06-12 17:16:07.000 164 21612.88 370.72 42716.13 88888.00 2024-06-12 17:16:08.000 164 21612.91 370.73 42716.14 88888.00 2024-06-12 17:16:09.000 164 21612.97 370.75 42716.17 88888.00 2024-06-12 17:16:10.000 164 21612.99 370.77 42716.23 47826.99 2024-06-12 17:16:11.000 164 21612.98 370.79 42716.27 88888.00 2024-06-12 17:16:12.000 164 21612.94 370.84 42716.27 88888.00 2024-06-12 17:16:13.000 164 21612.94 370.89 42716.26 88888.00 2024-06-12 17:16:14.000 164 21613.00 370.87 42716.22 88888.00 2024-06-12 17:16:15.000 164 21613.03 370.81 42716.20 47827.29 2024-06-12 17:16:16.000 164 21613.02 370.74 42716.19 88888.00 2024-06-12 17:16:17.000 164 21612.99 370.70 42716.19 88888.00 2024-06-12 17:16:18.000 164 21612.94 370.70 42716.23 88888.00 2024-06-12 17:16:19.000 164 21612.88 370.72 42716.30 88888.00 2024-06-12 17:16:20.000 164 21612.84 370.76 42716.33 47827.06 2024-06-12 17:16:21.000 164 21612.83 370.78 42716.33 88888.00 2024-06-12 17:16:22.000 164 21612.84 370.79 42716.32 88888.00 2024-06-12 17:16:23.000 164 21612.86 370.81 42716.32 88888.00 2024-06-12 17:16:24.000 164 21612.91 370.82 42716.34 88888.00 2024-06-12 17:16:25.000 164 21612.95 370.78 42716.33 47827.64 2024-06-12 17:16:26.000 164 21612.96 370.72 42716.25 88888.00 2024-06-12 17:16:27.000 164 21612.97 370.71 42716.19 88888.00 2024-06-12 17:16:28.000 164 21613.02 370.75 42716.19 88888.00 2024-06-12 17:16:29.000 164 21613.06 370.78 42716.24 88888.00 2024-06-12 17:16:30.000 164 21613.06 370.76 42716.29 47827.66 2024-06-12 17:16:31.000 164 21613.03 370.72 42716.30 88888.00 2024-06-12 17:16:32.000 164 21613.03 370.69 42716.26 88888.00 2024-06-12 17:16:33.000 164 21613.07 370.70 42716.20 88888.00 2024-06-12 17:16:34.000 164 21613.10 370.72 42716.18 88888.00 2024-06-12 17:16:35.000 164 21613.08 370.71 42716.19 47827.08 2024-06-12 17:16:36.000 164 21613.05 370.70 42716.20 88888.00 2024-06-12 17:16:37.000 164 21613.02 370.74 42716.24 88888.00 2024-06-12 17:16:38.000 164 21613.05 370.83 42716.33 88888.00 2024-06-12 17:16:39.000 164 21613.12 370.88 42716.36 88888.00 2024-06-12 17:16:40.000 164 21613.16 370.84 42716.35 47827.34 2024-06-12 17:16:41.000 164 21613.12 370.85 42716.38 88888.00 2024-06-12 17:16:42.000 164 21613.04 370.89 42716.39 88888.00 2024-06-12 17:16:43.000 164 21613.00 370.85 42716.36 88888.00 2024-06-12 17:16:44.000 164 21613.01 370.81 42716.35 88888.00 2024-06-12 17:16:45.000 164 21613.02 370.84 42716.40 47827.16 2024-06-12 17:16:46.000 164 21613.07 370.90 42716.45 88888.00 2024-06-12 17:16:47.000 164 21613.15 370.92 42716.44 88888.00 2024-06-12 17:16:48.000 164 21613.20 370.87 42716.39 88888.00 2024-06-12 17:16:49.000 164 21613.17 370.81 42716.38 88888.00 2024-06-12 17:16:50.000 164 21613.09 370.82 42716.43 47827.44 2024-06-12 17:16:51.000 164 21613.09 370.88 42716.44 88888.00 2024-06-12 17:16:52.000 164 21613.17 370.88 42716.39 88888.00 2024-06-12 17:16:53.000 164 21613.19 370.85 42716.38 88888.00 2024-06-12 17:16:54.000 164 21613.12 370.89 42716.46 88888.00 2024-06-12 17:16:55.000 164 21613.08 370.97 42716.58 47827.30 2024-06-12 17:16:56.000 164 21613.14 370.95 42716.59 88888.00 2024-06-12 17:16:57.000 164 21613.20 370.87 42716.48 88888.00 2024-06-12 17:16:58.000 164 21613.20 370.81 42716.40 88888.00 2024-06-12 17:16:59.000 164 21613.17 370.80 42716.41 88888.00 2024-06-12 17:17:00.000 164 21613.15 370.82 42716.45 47827.48 2024-06-12 17:17:01.000 164 21613.19 370.84 42716.44 88888.00 2024-06-12 17:17:02.000 164 21613.26 370.86 42716.44 88888.00 2024-06-12 17:17:03.000 164 21613.28 370.87 42716.46 88888.00 2024-06-12 17:17:04.000 164 21613.30 370.89 42716.47 88888.00 2024-06-12 17:17:05.000 164 21613.31 370.88 42716.46 47827.72 2024-06-12 17:17:06.000 164 21613.29 370.88 42716.47 88888.00 2024-06-12 17:17:07.000 164 21613.27 370.87 42716.50 88888.00 2024-06-12 17:17:08.000 164 21613.27 370.84 42716.52 88888.00 2024-06-12 17:17:09.000 164 21613.26 370.83 42716.55 88888.00 2024-06-12 17:17:10.000 164 21613.27 370.86 42716.57 47827.32 2024-06-12 17:17:11.000 164 21613.37 370.91 42716.60 88888.00 2024-06-12 17:17:12.000 164 21613.46 370.93 42716.58 88888.00 2024-06-12 17:17:13.000 164 21613.48 370.90 42716.52 88888.00 2024-06-12 17:17:14.000 164 21613.45 370.88 42716.47 88888.00 2024-06-12 17:17:15.000 164 21613.42 370.89 42716.48 47827.47 2024-06-12 17:17:16.000 164 21613.41 370.88 42716.48 88888.00 2024-06-12 17:17:17.000 164 21613.40 370.88 42716.46 88888.00 2024-06-12 17:17:18.000 164 21613.38 370.93 42716.48 88888.00 2024-06-12 17:17:19.000 164 21613.38 370.96 42716.53 88888.00 2024-06-12 17:17:20.000 164 21613.37 370.95 42716.57 47827.58 2024-06-12 17:17:21.000 164 21613.38 370.97 42716.60 88888.00 2024-06-12 17:17:22.000 164 21613.42 371.00 42716.59 88888.00 2024-06-12 17:17:23.000 164 21613.44 370.97 42716.55 88888.00 2024-06-12 17:17:24.000 164 21613.45 370.95 42716.54 88888.00 2024-06-12 17:17:25.000 164 21613.44 371.00 42716.55 47827.54 2024-06-12 17:17:26.000 164 21613.45 371.01 42716.53 88888.00 2024-06-12 17:17:27.000 164 21613.47 370.98 42716.50 88888.00 2024-06-12 17:17:28.000 164 21613.48 370.99 42716.54 88888.00 2024-06-12 17:17:29.000 164 21613.45 371.03 42716.61 88888.00 2024-06-12 17:17:30.000 164 21613.39 371.05 42716.65 47827.52 2024-06-12 17:17:31.000 164 21613.34 371.07 42716.65 88888.00 2024-06-12 17:17:32.000 164 21613.32 371.09 42716.62 88888.00 2024-06-12 17:17:33.000 164 21613.34 371.12 42716.57 88888.00 2024-06-12 17:17:34.000 164 21613.40 371.13 42716.53 88888.00 2024-06-12 17:17:35.000 164 21613.44 371.11 42716.51 47827.94 2024-06-12 17:17:36.000 164 21613.47 371.10 42716.52 88888.00 2024-06-12 17:17:37.000 164 21613.44 371.11 42716.54 88888.00 2024-06-12 17:17:38.000 164 21613.37 371.09 42716.57 88888.00 2024-06-12 17:17:39.000 164 21613.34 371.06 42716.60 88888.00 2024-06-12 17:17:40.000 164 21613.40 371.04 42716.59 47827.57 2024-06-12 17:17:41.000 164 21613.45 371.04 42716.56 88888.00 2024-06-12 17:17:42.000 164 21613.41 371.07 42716.54 88888.00 2024-06-12 17:17:43.000 164 21613.39 371.13 42716.54 88888.00 2024-06-12 17:17:44.000 164 21613.44 371.20 42716.56 88888.00 2024-06-12 17:17:45.000 164 21613.49 371.19 42716.57 47827.63 2024-06-12 17:17:46.000 164 21613.49 371.17 42716.55 88888.00 2024-06-12 17:17:47.000 164 21613.49 371.16 42716.54 88888.00 2024-06-12 17:17:48.000 164 21613.49 371.16 42716.52 88888.00 2024-06-12 17:17:49.000 164 21613.47 371.18 42716.53 88888.00 2024-06-12 17:17:50.000 164 21613.44 371.20 42716.62 47827.47 2024-06-12 17:17:51.000 164 21613.50 371.22 42716.68 88888.00 2024-06-12 17:17:52.000 164 21613.62 371.20 42716.64 88888.00 2024-06-12 17:17:53.000 164 21613.66 371.14 42716.57 88888.00 2024-06-12 17:17:54.000 164 21613.60 371.12 42716.57 88888.00 2024-06-12 17:17:55.000 164 21613.54 371.14 42716.65 47827.71 2024-06-12 17:17:56.000 164 21613.52 371.15 42716.66 88888.00 2024-06-12 17:17:57.000 164 21613.53 371.13 42716.61 88888.00 2024-06-12 17:17:58.000 164 21613.53 371.15 42716.58 88888.00 2024-06-12 17:17:59.000 164 21613.48 371.22 42716.60 88888.00 2024-06-12 17:18:00.000 164 21613.48 371.29 42716.63 47827.49 2024-06-12 17:18:01.000 164 21613.57 371.35 42716.70 88888.00 2024-06-12 17:18:02.000 164 21613.66 371.38 42716.75 88888.00 2024-06-12 17:18:03.000 164 21613.68 371.36 42716.71 88888.00 2024-06-12 17:18:04.000 164 21613.65 371.29 42716.68 88888.00 2024-06-12 17:18:05.000 164 21613.61 371.21 42716.69 47827.87 2024-06-12 17:18:06.000 164 21613.63 371.19 42716.72 88888.00 2024-06-12 17:18:07.000 164 21613.67 371.19 42716.69 88888.00 2024-06-12 17:18:08.000 164 21613.71 371.22 42716.66 88888.00 2024-06-12 17:18:09.000 164 21613.73 371.29 42716.66 88888.00 2024-06-12 17:18:10.000 164 21613.78 371.36 42716.66 47827.89 2024-06-12 17:18:11.000 164 21613.80 371.39 42716.62 88888.00 2024-06-12 17:18:12.000 164 21613.74 371.36 42716.64 88888.00 2024-06-12 17:18:13.000 164 21613.63 371.33 42716.71 88888.00 2024-06-12 17:18:14.000 164 21613.56 371.34 42716.78 88888.00 2024-06-12 17:18:15.000 164 21613.55 371.37 42716.82 47827.80 2024-06-12 17:18:16.000 164 21613.62 371.40 42716.77 88888.00 2024-06-12 17:18:17.000 164 21613.73 371.40 42716.69 88888.00 2024-06-12 17:18:18.000 164 21613.81 371.35 42716.64 88888.00 2024-06-12 17:18:19.000 164 21613.81 371.32 42716.64 88888.00 2024-06-12 17:18:20.000 164 21613.79 371.36 42716.66 47828.12 2024-06-12 17:18:21.000 164 21613.78 371.40 42716.68 88888.00 2024-06-12 17:18:22.000 164 21613.80 371.42 42716.71 88888.00 2024-06-12 17:18:23.000 164 21613.82 371.42 42716.68 88888.00 2024-06-12 17:18:24.000 164 21613.80 371.42 42716.63 88888.00 2024-06-12 17:18:25.000 164 21613.78 371.41 42716.62 47827.91 2024-06-12 17:18:26.000 164 21613.80 371.39 42716.61 88888.00 2024-06-12 17:18:27.000 164 21613.83 371.38 42716.59 88888.00 2024-06-12 17:18:28.000 164 21613.84 371.38 42716.59 88888.00 2024-06-12 17:18:29.000 164 21613.85 371.34 42716.57 88888.00 2024-06-12 17:18:30.000 164 21613.84 371.29 42716.56 47828.08 2024-06-12 17:18:31.000 164 21613.82 371.28 42716.57 88888.00 2024-06-12 17:18:32.000 164 21613.82 371.27 42716.59 88888.00 2024-06-12 17:18:33.000 164 21613.82 371.23 42716.60 88888.00 2024-06-12 17:18:34.000 164 21613.84 371.21 42716.66 88888.00 2024-06-12 17:18:35.000 164 21613.85 371.23 42716.70 47827.67 2024-06-12 17:18:36.000 164 21613.87 371.26 42716.68 88888.00 2024-06-12 17:18:37.000 164 21613.90 371.29 42716.62 88888.00 2024-06-12 17:18:38.000 164 21613.96 371.27 42716.57 88888.00 2024-06-12 17:18:39.000 164 21614.00 371.23 42716.60 88888.00 2024-06-12 17:18:40.000 164 21613.98 371.23 42716.64 47827.87 2024-06-12 17:18:41.000 164 21613.95 371.26 42716.64 88888.00 2024-06-12 17:18:42.000 164 21613.93 371.31 42716.65 88888.00 2024-06-12 17:18:43.000 164 21613.95 371.33 42716.62 88888.00 2024-06-12 17:18:44.000 164 21614.01 371.32 42716.55 88888.00 2024-06-12 17:18:45.000 164 21614.06 371.30 42716.52 47828.17 2024-06-12 17:18:46.000 164 21614.07 371.31 42716.57 88888.00 2024-06-12 17:18:47.000 164 21614.06 371.33 42716.64 88888.00 2024-06-12 17:18:48.000 164 21614.00 371.35 42716.68 88888.00 2024-06-12 17:18:49.000 164 21613.93 371.35 42716.70 88888.00 2024-06-12 17:18:50.000 164 21613.93 371.35 42716.69 47827.70 2024-06-12 17:18:51.000 164 21613.97 371.35 42716.69 88888.00 2024-06-12 17:18:52.000 164 21613.97 371.34 42716.66 88888.00 2024-06-12 17:18:53.000 164 21613.94 371.34 42716.64 88888.00 2024-06-12 17:18:54.000 164 21613.94 371.38 42716.62 88888.00 2024-06-12 17:18:55.000 164 21614.00 371.41 42716.57 47827.91 2024-06-12 17:18:56.000 164 21614.06 371.40 42716.54 88888.00 2024-06-12 17:18:57.000 164 21614.06 371.38 42716.55 88888.00 2024-06-12 17:18:58.000 164 21614.07 371.37 42716.56 88888.00 2024-06-12 17:18:59.000 164 21614.10 371.36 42716.59 88888.00 2024-06-12 17:19:00.000 164 21614.12 371.34 42716.62 47828.00 2024-06-12 17:19:01.000 164 21614.13 371.36 42716.61 88888.00 2024-06-12 17:19:02.000 164 21614.07 371.38 42716.59 88888.00 2024-06-12 17:19:03.000 164 21613.99 371.35 42716.56 88888.00 2024-06-12 17:19:04.000 164 21614.02 371.31 42716.54 88888.00 2024-06-12 17:19:05.000 164 21614.10 371.29 42716.54 47828.09 2024-06-12 17:19:06.000 164 21614.18 371.27 42716.56 88888.00 2024-06-12 17:19:07.000 164 21614.25 371.24 42716.59 88888.00 2024-06-12 17:19:08.000 164 21614.25 371.19 42716.61 88888.00 2024-06-12 17:19:09.000 164 21614.24 371.14 42716.62 88888.00 2024-06-12 17:19:10.000 164 21614.29 371.13 42716.62 47828.07 2024-06-12 17:19:11.000 164 21614.33 371.17 42716.58 88888.00 2024-06-12 17:19:12.000 164 21614.34 371.20 42716.54 88888.00 2024-06-12 17:19:13.000 164 21614.36 371.25 42716.53 88888.00 2024-06-12 17:19:14.000 164 21614.34 371.30 42716.57 88888.00 2024-06-12 17:19:15.000 164 21614.26 371.32 42716.61 47828.08 2024-06-12 17:19:16.000 164 21614.21 371.26 42716.59 88888.00 2024-06-12 17:19:17.000 164 21614.21 371.22 42716.57 88888.00 2024-06-12 17:19:18.000 164 21614.25 371.26 42716.55 88888.00 2024-06-12 17:19:19.000 164 21614.26 371.30 42716.54 88888.00 2024-06-12 17:19:20.000 164 21614.27 371.30 42716.57 47828.17 2024-06-12 17:19:21.000 164 21614.33 371.29 42716.60 88888.00 2024-06-12 17:19:22.000 164 21614.39 371.25 42716.57 88888.00 2024-06-12 17:19:23.000 164 21614.44 371.21 42716.56 88888.00 2024-06-12 17:19:24.000 164 21614.51 371.22 42716.63 88888.00 2024-06-12 17:19:25.000 164 21614.54 371.28 42716.68 47828.21 2024-06-12 17:19:26.000 164 21614.54 371.31 42716.66 88888.00 2024-06-12 17:19:27.000 164 21614.55 371.29 42716.63 88888.00 2024-06-12 17:19:28.000 164 21614.57 371.26 42716.63 88888.00 2024-06-12 17:19:29.000 164 21614.59 371.26 42716.62 88888.00 2024-06-12 17:19:30.000 164 21614.61 371.25 42716.57 47828.25 2024-06-12 17:19:31.000 164 21614.63 371.22 42716.56 88888.00 2024-06-12 17:19:32.000 164 21614.62 371.24 42716.59 88888.00 2024-06-12 17:19:33.000 164 21614.58 371.30 42716.60 88888.00 2024-06-12 17:19:34.000 164 21614.57 371.30 42716.59 88888.00 2024-06-12 17:19:35.000 164 21614.58 371.26 42716.54 47828.39 2024-06-12 17:19:36.000 164 21614.58 371.26 42716.50 88888.00 2024-06-12 17:19:37.000 164 21614.61 371.34 42716.51 88888.00 2024-06-12 17:19:38.000 164 21614.71 371.40 42716.52 88888.00 2024-06-12 17:19:39.000 164 21614.81 371.38 42716.48 88888.00 2024-06-12 17:19:40.000 164 21614.79 371.35 42716.50 47828.12 2024-06-12 17:19:41.000 164 21614.70 371.33 42716.57 88888.00 2024-06-12 17:19:42.000 164 21614.65 371.29 42716.59 88888.00 2024-06-12 17:19:43.000 164 21614.66 371.24 42716.56 88888.00 2024-06-12 17:19:44.000 164 21614.72 371.20 42716.52 88888.00 2024-06-12 17:19:45.000 164 21614.79 371.22 42716.50 47828.57 2024-06-12 17:19:46.000 164 21614.85 371.24 42716.50 88888.00 2024-06-12 17:19:47.000 164 21614.87 371.24 42716.50 88888.00 2024-06-12 17:19:48.000 164 21614.87 371.20 42716.48 88888.00 2024-06-12 17:19:49.000 164 21614.88 371.15 42716.45 88888.00 2024-06-12 17:19:50.000 164 21614.86 371.15 42716.46 47828.27 2024-06-12 17:19:51.000 164 21614.84 371.21 42716.50 88888.00 2024-06-12 17:19:52.000 164 21614.88 371.26 42716.52 88888.00 2024-06-12 17:19:53.000 164 21614.94 371.28 42716.53 88888.00 2024-06-12 17:19:54.000 164 21614.95 371.30 42716.57 88888.00 2024-06-12 17:19:55.000 164 21614.97 371.31 42716.57 47828.28 2024-06-12 17:19:56.000 164 21614.98 371.31 42716.55 88888.00 2024-06-12 17:19:57.000 164 21615.00 371.30 42716.54 88888.00 2024-06-12 17:19:58.000 164 21615.04 371.27 42716.52 88888.00 2024-06-12 17:19:59.000 164 21615.06 371.27 42716.50 88888.00 2024-06-12 17:20:00.000 164 21615.03 371.31 42716.51 47828.30 2024-06-12 17:20:01.000 164 21614.98 371.32 42716.53 88888.00 2024-06-12 17:20:02.000 164 21614.94 371.28 42716.52 88888.00 2024-06-12 17:20:03.000 164 21614.90 371.27 42716.49 88888.00 2024-06-12 17:20:04.000 164 21614.87 371.28 42716.46 88888.00 2024-06-12 17:20:05.000 164 21614.91 371.26 42716.44 47827.92 2024-06-12 17:20:06.000 164 21615.02 371.25 42716.40 88888.00 2024-06-12 17:20:07.000 164 21615.09 371.22 42716.38 88888.00 2024-06-12 17:20:08.000 164 21615.11 371.17 42716.39 88888.00 2024-06-12 17:20:09.000 164 21615.12 371.13 42716.44 88888.00 2024-06-12 17:20:10.000 164 21615.05 371.14 42716.51 47828.30 2024-06-12 17:20:11.000 164 21614.93 371.19 42716.62 88888.00 2024-06-12 17:20:12.000 164 21614.90 371.24 42716.70 88888.00 2024-06-12 17:20:13.000 164 21614.94 371.26 42716.65 88888.00 2024-06-12 17:20:14.000 164 21615.02 371.27 42716.57 88888.00 2024-06-12 17:20:15.000 164 21615.10 371.24 42716.54 47828.33 2024-06-12 17:20:16.000 164 21615.13 371.23 42716.56 88888.00 2024-06-12 17:20:17.000 164 21615.14 371.25 42716.59 88888.00 2024-06-12 17:20:18.000 164 21615.18 371.28 42716.65 88888.00 2024-06-12 17:20:19.000 164 21615.22 371.30 42716.69 88888.00 2024-06-12 17:20:20.000 164 21615.19 371.29 42716.70 47828.55 2024-06-12 17:20:21.000 164 21615.16 371.25 42716.66 88888.00 2024-06-12 17:20:22.000 164 21615.18 371.22 42716.64 88888.00 2024-06-12 17:20:23.000 164 21615.19 371.21 42716.65 88888.00 2024-06-12 17:20:24.000 164 21615.18 371.23 42716.69 88888.00 2024-06-12 17:20:25.000 164 21615.17 371.31 42716.74 47828.32 2024-06-12 17:20:26.000 164 21615.16 371.35 42716.69 88888.00 2024-06-12 17:20:27.000 164 21615.15 371.31 42716.57 88888.00 2024-06-12 17:20:28.000 164 21615.15 371.27 42716.52 88888.00 2024-06-12 17:20:29.000 164 21615.15 371.30 42716.56 88888.00 2024-06-12 17:20:30.000 164 21615.15 371.33 42716.62 47828.83 2024-06-12 17:20:31.000 164 21615.14 371.33 42716.65 88888.00 2024-06-12 17:20:32.000 164 21615.12 371.32 42716.69 88888.00 2024-06-12 17:20:33.000 164 21615.10 371.31 42716.74 88888.00 2024-06-12 17:20:34.000 164 21615.12 371.29 42716.72 88888.00 2024-06-12 17:20:35.000 164 21615.13 371.28 42716.65 47828.39 2024-06-12 17:20:36.000 164 21615.13 371.29 42716.62 88888.00 2024-06-12 17:20:37.000 164 21615.15 371.29 42716.62 88888.00 2024-06-12 17:20:38.000 164 21615.18 371.28 42716.59 88888.00 2024-06-12 17:20:39.000 164 21615.16 371.28 42716.54 88888.00 2024-06-12 17:20:40.000 164 21615.16 371.31 42716.54 47828.63 2024-06-12 17:20:41.000 164 21615.26 371.32 42716.59 88888.00 2024-06-12 17:20:42.000 164 21615.31 371.32 42716.61 88888.00 2024-06-12 17:20:43.000 164 21615.26 371.32 42716.61 88888.00 2024-06-12 17:20:44.000 164 21615.20 371.33 42716.62 88888.00 2024-06-12 17:20:45.000 164 21615.21 371.31 42716.61 47828.69 2024-06-12 17:20:46.000 164 21615.20 371.27 42716.62 88888.00 2024-06-12 17:20:47.000 164 21615.19 371.25 42716.65 88888.00 2024-06-12 17:20:48.000 164 21615.20 371.26 42716.64 88888.00 2024-06-12 17:20:49.000 164 21615.24 371.29 42716.64 88888.00 2024-06-12 17:20:50.000 164 21615.26 371.30 42716.67 47828.84 2024-06-12 17:20:51.000 164 21615.29 371.28 42716.68 88888.00 2024-06-12 17:20:52.000 164 21615.31 371.28 42716.67 88888.00 2024-06-12 17:20:53.000 164 21615.33 371.29 42716.65 88888.00 2024-06-12 17:20:54.000 164 21615.36 371.27 42716.61 88888.00 2024-06-12 17:20:55.000 164 21615.41 371.26 42716.54 47828.52 2024-06-12 17:20:56.000 164 21615.42 371.26 42716.54 88888.00 2024-06-12 17:20:57.000 164 21615.38 371.25 42716.61 88888.00 2024-06-12 17:20:58.000 164 21615.36 371.22 42716.68 88888.00 2024-06-12 17:20:59.000 164 21615.38 371.21 42716.68 88888.00 2024-06-12 17:21:00.000 164 21615.40 371.22 42716.63 47828.82 2024-06-12 17:21:01.000 164 21615.39 371.25 42716.59 88888.00 2024-06-12 17:21:02.000 164 21615.36 371.25 42716.58 88888.00 2024-06-12 17:21:03.000 164 21615.39 371.24 42716.57 88888.00 2024-06-12 17:21:04.000 164 21615.46 371.24 42716.56 88888.00 2024-06-12 17:21:05.000 164 21615.49 371.25 42716.59 47828.75 2024-06-12 17:21:06.000 164 21615.48 371.27 42716.64 88888.00 2024-06-12 17:21:07.000 164 21615.49 371.28 42716.66 88888.00 2024-06-12 17:21:08.000 164 21615.51 371.31 42716.67 88888.00 2024-06-12 17:21:09.000 164 21615.53 371.31 42716.66 88888.00 2024-06-12 17:21:10.000 164 21615.60 371.29 42716.62 47828.36 2024-06-12 17:21:11.000 164 21615.67 371.30 42716.60 88888.00 2024-06-12 17:21:12.000 164 21615.68 371.33 42716.60 88888.00 2024-06-12 17:21:13.000 164 21615.63 371.32 42716.62 88888.00 2024-06-12 17:21:14.000 164 21615.54 371.38 42716.67 88888.00 2024-06-12 17:21:15.000 164 21615.52 371.47 42716.73 47828.70 2024-06-12 17:21:16.000 164 21615.56 371.46 42716.77 88888.00 2024-06-12 17:21:17.000 164 21615.53 371.40 42716.76 88888.00 2024-06-12 17:21:18.000 164 21615.42 371.41 42716.77 88888.00 2024-06-12 17:21:19.000 164 21615.38 371.45 42716.80 88888.00 2024-06-12 17:21:20.000 164 21615.42 371.45 42716.81 47828.46 2024-06-12 17:21:21.000 164 21615.45 371.42 42716.83 88888.00 2024-06-12 17:21:22.000 164 21615.46 371.41 42716.84 88888.00 2024-06-12 17:21:23.000 164 21615.51 371.43 42716.82 88888.00 2024-06-12 17:21:24.000 164 21615.57 371.46 42716.78 88888.00 2024-06-12 17:21:25.000 164 21615.61 371.45 42716.72 47828.75 2024-06-12 17:21:26.000 164 21615.60 371.44 42716.70 88888.00 2024-06-12 17:21:27.000 164 21615.56 371.46 42716.77 88888.00 2024-06-12 17:21:28.000 164 21615.59 371.47 42716.81 88888.00 2024-06-12 17:21:29.000 164 21615.64 371.47 42716.79 88888.00 2024-06-12 17:21:30.000 164 21615.62 371.43 42716.77 47828.99 2024-06-12 17:21:31.000 164 21615.60 371.38 42716.73 88888.00 2024-06-12 17:21:32.000 164 21615.59 371.39 42716.71 88888.00 2024-06-12 17:21:33.000 164 21615.56 371.43 42716.79 88888.00 2024-06-12 17:21:34.000 164 21615.56 371.49 42716.86 88888.00 2024-06-12 17:21:35.000 164 21615.60 371.51 42716.84 47828.68 2024-06-12 17:21:36.000 164 21615.66 371.47 42716.79 88888.00 2024-06-12 17:21:37.000 164 21615.69 371.41 42716.75 88888.00 2024-06-12 17:21:38.000 164 21615.71 371.38 42716.69 88888.00 2024-06-12 17:21:39.000 164 21615.69 371.41 42716.65 88888.00 2024-06-12 17:21:40.000 164 21615.66 371.46 42716.68 47828.72 2024-06-12 17:21:41.000 164 21615.68 371.46 42716.76 88888.00 2024-06-12 17:21:42.000 164 21615.72 371.46 42716.81 88888.00 2024-06-12 17:21:43.000 164 21615.72 371.48 42716.78 88888.00 2024-06-12 17:21:44.000 164 21615.71 371.44 42716.73 88888.00 2024-06-12 17:21:45.000 164 21615.73 371.40 42716.71 47829.31 2024-06-12 17:21:46.000 164 21615.72 371.43 42716.74 88888.00 2024-06-12 17:21:47.000 164 21615.66 371.47 42716.76 88888.00 2024-06-12 17:21:48.000 164 21615.63 371.47 42716.76 88888.00 2024-06-12 17:21:49.000 164 21615.65 371.45 42716.73 88888.00 2024-06-12 17:21:50.000 164 21615.65 371.48 42716.73 47828.75 2024-06-12 17:21:51.000 164 21615.65 371.54 42716.76 88888.00 2024-06-12 17:21:52.000 164 21615.72 371.54 42716.75 88888.00 2024-06-12 17:21:53.000 164 21615.77 371.50 42716.71 88888.00 2024-06-12 17:21:54.000 164 21615.75 371.48 42716.69 88888.00 2024-06-12 17:21:55.000 164 21615.76 371.47 42716.69 47828.88 2024-06-12 17:21:56.000 164 21615.79 371.49 42716.72 88888.00 2024-06-12 17:21:57.000 164 21615.78 371.48 42716.74 88888.00 2024-06-12 17:21:58.000 164 21615.76 371.39 42716.73 88888.00 2024-06-12 17:21:59.000 164 21615.76 371.35 42716.74 88888.00 2024-06-12 17:22:00.000 164 21615.80 371.38 42716.73 47828.89 2024-06-12 17:22:01.000 164 21615.85 371.42 42716.69 88888.00 2024-06-12 17:22:02.000 164 21615.90 371.43 42716.68 88888.00 2024-06-12 17:22:03.000 164 21615.93 371.41 42716.66 88888.00 2024-06-12 17:22:04.000 164 21615.96 371.41 42716.66 88888.00 2024-06-12 17:22:05.000 164 21615.97 371.42 42716.67 47829.26 2024-06-12 17:22:06.000 164 21615.95 371.39 42716.66 88888.00 2024-06-12 17:22:07.000 164 21615.96 371.39 42716.66 88888.00 2024-06-12 17:22:08.000 164 21616.02 371.41 42716.69 88888.00 2024-06-12 17:22:09.000 164 21616.04 371.43 42716.75 88888.00 2024-06-12 17:22:10.000 164 21616.02 371.45 42716.75 47829.13 2024-06-12 17:22:11.000 164 21616.01 371.46 42716.70 88888.00 2024-06-12 17:22:12.000 164 21616.05 371.45 42716.70 88888.00 2024-06-12 17:22:13.000 164 21616.05 371.44 42716.71 88888.00 2024-06-12 17:22:14.000 164 21616.00 371.45 42716.69 88888.00 2024-06-12 17:22:15.000 164 21615.98 371.48 42716.65 47828.66 2024-06-12 17:22:16.000 164 21616.03 371.49 42716.63 88888.00 2024-06-12 17:22:17.000 164 21616.05 371.49 42716.66 88888.00 2024-06-12 17:22:18.000 164 21616.03 371.46 42716.67 88888.00 2024-06-12 17:22:19.000 164 21616.01 371.43 42716.68 88888.00 2024-06-12 17:22:20.000 164 21615.96 371.42 42716.70 47829.16 2024-06-12 17:22:21.000 164 21615.90 371.40 42716.69 88888.00 2024-06-12 17:22:22.000 164 21615.96 371.42 42716.69 88888.00 2024-06-12 17:22:23.000 164 21616.04 371.46 42716.71 88888.00 2024-06-12 17:22:24.000 164 21616.06 371.45 42716.68 88888.00 2024-06-12 17:22:25.000 164 21616.10 371.43 42716.64 47829.11 2024-06-12 17:22:26.000 164 21616.14 371.45 42716.65 88888.00 2024-06-12 17:22:27.000 164 21616.18 371.49 42716.65 88888.00 2024-06-12 17:22:28.000 164 21616.22 371.50 42716.66 88888.00 2024-06-12 17:22:29.000 164 21616.21 371.49 42716.70 88888.00 2024-06-12 17:22:30.000 164 21616.16 371.50 42716.73 47829.31 2024-06-12 17:22:31.000 164 21616.10 371.49 42716.73 88888.00 2024-06-12 17:22:32.000 164 21616.11 371.48 42716.71 88888.00 2024-06-12 17:22:33.000 164 21616.17 371.48 42716.69 88888.00 2024-06-12 17:22:34.000 164 21616.17 371.50 42716.72 88888.00 2024-06-12 17:22:35.000 164 21616.14 371.52 42716.80 47829.03 2024-06-12 17:22:36.000 164 21616.18 371.55 42716.84 88888.00 2024-06-12 17:22:37.000 164 21616.25 371.54 42716.82 88888.00 2024-06-12 17:22:38.000 164 21616.25 371.51 42716.77 88888.00 2024-06-12 17:22:39.000 164 21616.22 371.49 42716.72 88888.00 2024-06-12 17:22:40.000 164 21616.22 371.47 42716.69 47829.00 2024-06-12 17:22:41.000 164 21616.27 371.47 42716.73 88888.00 2024-06-12 17:22:42.000 164 21616.30 371.51 42716.78 88888.00 2024-06-12 17:22:43.000 164 21616.32 371.52 42716.78 88888.00 2024-06-12 17:22:44.000 164 21616.32 371.49 42716.78 88888.00 2024-06-12 17:22:45.000 164 21616.30 371.49 42716.81 47829.13 2024-06-12 17:22:46.000 164 21616.31 371.53 42716.82 88888.00 2024-06-12 17:22:47.000 164 21616.35 371.54 42716.77 88888.00 2024-06-12 17:22:48.000 164 21616.38 371.49 42716.71 88888.00 2024-06-12 17:22:49.000 164 21616.36 371.45 42716.68 88888.00 2024-06-12 17:22:50.000 164 21616.38 371.45 42716.66 47829.43 2024-06-12 17:22:51.000 164 21616.39 371.45 42716.67 88888.00 2024-06-12 17:22:52.000 164 21616.35 371.46 42716.73 88888.00 2024-06-12 17:22:53.000 164 21616.30 371.47 42716.79 88888.00 2024-06-12 17:22:54.000 164 21616.28 371.50 42716.81 88888.00 2024-06-12 17:22:55.000 164 21616.33 371.55 42716.82 47828.88 2024-06-12 17:22:56.000 164 21616.40 371.56 42716.84 88888.00 2024-06-12 17:22:57.000 164 21616.43 371.50 42716.83 88888.00 2024-06-12 17:22:58.000 164 21616.42 371.48 42716.83 88888.00 2024-06-12 17:22:59.000 164 21616.41 371.51 42716.86 88888.00 2024-06-12 17:23:00.000 164 21616.38 371.52 42716.87 47829.57 2024-06-12 17:23:01.000 164 21616.32 371.56 42716.93 88888.00 2024-06-12 17:23:02.000 164 21616.28 371.61 42716.93 88888.00 2024-06-12 17:23:03.000 164 21616.32 371.61 42716.82 88888.00 2024-06-12 17:23:04.000 164 21616.40 371.59 42716.79 88888.00 2024-06-12 17:23:05.000 164 21616.44 371.57 42716.87 47829.57 2024-06-12 17:23:06.000 164 21616.47 371.57 42716.96 88888.00 2024-06-12 17:23:07.000 164 21616.45 371.57 42717.01 88888.00 2024-06-12 17:23:08.000 164 21616.42 371.55 42717.04 88888.00 2024-06-12 17:23:09.000 164 21616.43 371.52 42717.04 88888.00 2024-06-12 17:23:10.000 164 21616.45 371.46 42717.01 47829.36 2024-06-12 17:23:11.000 164 21616.46 371.41 42716.94 88888.00 2024-06-12 17:23:12.000 164 21616.47 371.42 42716.89 88888.00 2024-06-12 17:23:13.000 164 21616.51 371.44 42716.88 88888.00 2024-06-12 17:23:14.000 164 21616.54 371.43 42716.89 88888.00 2024-06-12 17:23:15.000 164 21616.56 371.44 42716.91 47829.61 2024-06-12 17:23:16.000 164 21616.59 371.46 42716.90 88888.00 2024-06-12 17:23:17.000 164 21616.66 371.47 42716.86 88888.00 2024-06-12 17:23:18.000 164 21616.71 371.49 42716.86 88888.00 2024-06-12 17:23:19.000 164 21616.70 371.50 42716.84 88888.00 2024-06-12 17:23:20.000 164 21616.70 371.47 42716.76 47829.44 2024-06-12 17:23:21.000 164 21616.72 371.46 42716.76 88888.00 2024-06-12 17:23:22.000 164 21616.72 371.44 42716.85 88888.00 2024-06-12 17:23:23.000 164 21616.72 371.42 42716.92 88888.00 2024-06-12 17:23:24.000 164 21616.78 371.41 42716.91 88888.00 2024-06-12 17:23:25.000 164 21616.82 371.44 42716.84 47829.56 2024-06-12 17:23:26.000 164 21616.81 371.49 42716.80 88888.00 2024-06-12 17:23:27.000 164 21616.77 371.47 42716.80 88888.00 2024-06-12 17:23:28.000 164 21616.74 371.44 42716.81 88888.00 2024-06-12 17:23:29.000 164 21616.75 371.46 42716.80 88888.00 2024-06-12 17:23:30.000 164 21616.78 371.46 42716.79 47829.54 2024-06-12 17:23:31.000 164 21616.80 371.41 42716.82 88888.00 2024-06-12 17:23:32.000 164 21616.80 371.36 42716.90 88888.00 2024-06-12 17:23:33.000 164 21616.78 371.34 42716.98 88888.00 2024-06-12 17:23:34.000 164 21616.76 371.34 42717.00 88888.00 2024-06-12 17:23:35.000 164 21616.78 371.33 42716.98 47829.54 2024-06-12 17:23:36.000 164 21616.80 371.33 42716.95 88888.00 2024-06-12 17:23:37.000 164 21616.78 371.38 42716.91 88888.00 2024-06-12 17:23:38.000 164 21616.75 371.45 42716.88 88888.00 2024-06-12 17:23:39.000 164 21616.71 371.49 42716.89 88888.00 2024-06-12 17:23:40.000 164 21616.64 371.51 42716.93 47829.60 2024-06-12 17:23:41.000 164 21616.58 371.54 42716.99 88888.00 2024-06-12 17:23:42.000 164 21616.58 371.57 42717.02 88888.00 2024-06-12 17:23:43.000 164 21616.59 371.60 42716.99 88888.00 2024-06-12 17:23:44.000 164 21616.60 371.62 42716.95 88888.00 2024-06-12 17:23:45.000 164 21616.65 371.62 42716.95 47829.55 2024-06-12 17:23:46.000 164 21616.67 371.63 42716.95 88888.00 2024-06-12 17:23:47.000 164 21616.61 371.63 42716.94 88888.00 2024-06-12 17:23:48.000 164 21616.57 371.59 42716.93 88888.00 2024-06-12 17:23:49.000 164 21616.58 371.56 42716.91 88888.00 2024-06-12 17:23:50.000 164 21616.56 371.61 42716.93 47829.38 2024-06-12 17:23:51.000 164 21616.52 371.64 42716.96 88888.00 2024-06-12 17:23:52.000 164 21616.48 371.61 42716.98 88888.00 2024-06-12 17:23:53.000 164 21616.48 371.57 42716.98 88888.00 2024-06-12 17:23:54.000 164 21616.52 371.58 42716.98 88888.00 2024-06-12 17:23:55.000 164 21616.55 371.62 42716.97 47829.62 2024-06-12 17:23:56.000 164 21616.52 371.66 42716.97 88888.00 2024-06-12 17:23:57.000 164 21616.52 371.67 42716.94 88888.00 2024-06-12 17:23:58.000 164 21616.58 371.70 42716.95 88888.00 2024-06-12 17:23:59.000 164 21616.62 371.75 42717.00 88888.00 2024-06-12 17:24:00.000 164 21616.61 371.77 42717.01 47829.74 2024-06-12 17:24:01.000 164 21616.62 371.75 42717.00 88888.00 2024-06-12 17:24:02.000 164 21616.63 371.75 42717.08 88888.00 2024-06-12 17:24:03.000 164 21616.65 371.74 42717.18 88888.00 2024-06-12 17:24:04.000 164 21616.68 371.70 42717.18 88888.00 2024-06-12 17:24:05.000 164 21616.70 371.69 42717.16 47829.64 2024-06-12 17:24:06.000 164 21616.74 371.70 42717.13 88888.00 2024-06-12 17:24:07.000 164 21616.80 371.71 42717.06 88888.00 2024-06-12 17:24:08.000 164 21616.84 371.69 42716.99 88888.00 2024-06-12 17:24:09.000 164 21616.83 371.63 42716.94 88888.00 2024-06-12 17:24:10.000 164 21616.81 371.60 42716.94 47829.78 2024-06-12 17:24:11.000 164 21616.79 371.61 42717.00 88888.00 2024-06-12 17:24:12.000 164 21616.80 371.63 42717.02 88888.00 2024-06-12 17:24:13.000 164 21616.80 371.64 42717.02 88888.00 2024-06-12 17:24:14.000 164 21616.72 371.64 42717.07 88888.00 2024-06-12 17:24:15.000 164 21616.62 371.70 42717.12 47829.81 2024-06-12 17:24:16.000 164 21616.62 371.74 42717.14 88888.00 2024-06-12 17:24:17.000 164 21616.72 371.70 42717.12 88888.00 2024-06-12 17:24:18.000 164 21616.84 371.69 42717.12 88888.00 2024-06-12 17:24:19.000 164 21616.90 371.72 42717.14 88888.00 2024-06-12 17:24:20.000 164 21616.84 371.74 42717.13 47829.42 2024-06-12 17:24:21.000 164 21616.80 371.72 42717.13 88888.00 2024-06-12 17:24:22.000 164 21616.81 371.71 42717.16 88888.00 2024-06-12 17:24:23.000 164 21616.82 371.70 42717.13 88888.00 2024-06-12 17:24:24.000 164 21616.83 371.71 42717.07 88888.00 2024-06-12 17:24:25.000 164 21616.84 371.76 42717.12 47829.70 2024-06-12 17:24:26.000 164 21616.82 371.77 42717.23 88888.00 2024-06-12 17:24:27.000 164 21616.82 371.76 42717.27 88888.00 2024-06-12 17:24:28.000 164 21616.81 371.78 42717.23 88888.00 2024-06-12 17:24:29.000 164 21616.76 371.83 42717.22 88888.00 2024-06-12 17:24:30.000 164 21616.73 371.88 42717.26 47829.58 2024-06-12 17:24:31.000 164 21616.74 371.89 42717.28 88888.00 2024-06-12 17:24:32.000 164 21616.78 371.87 42717.27 88888.00 2024-06-12 17:24:33.000 164 21616.80 371.86 42717.23 88888.00 2024-06-12 17:24:34.000 164 21616.79 371.86 42717.21 88888.00 2024-06-12 17:24:35.000 164 21616.75 371.87 42717.21 47829.87 2024-06-12 17:24:36.000 164 21616.72 371.83 42717.18 88888.00 2024-06-12 17:24:37.000 164 21616.72 371.75 42717.16 88888.00 2024-06-12 17:24:38.000 164 21616.71 371.71 42717.20 88888.00 2024-06-12 17:24:39.000 164 21616.70 371.69 42717.27 88888.00 2024-06-12 17:24:40.000 164 21616.71 371.71 42717.29 47830.13 2024-06-12 17:24:41.000 164 21616.69 371.76 42717.27 88888.00 2024-06-12 17:24:42.000 164 21616.69 371.78 42717.19 88888.00 2024-06-12 17:24:43.000 164 21616.70 371.76 42717.16 88888.00 2024-06-12 17:24:44.000 164 21616.69 371.75 42717.19 88888.00 2024-06-12 17:24:45.000 164 21616.68 371.79 42717.21 47829.53 2024-06-12 17:24:46.000 164 21616.72 371.81 42717.23 88888.00 2024-06-12 17:24:47.000 164 21616.80 371.81 42717.28 88888.00 2024-06-12 17:24:48.000 164 21616.81 371.85 42717.33 88888.00 2024-06-12 17:24:49.000 164 21616.76 371.89 42717.36 88888.00 2024-06-12 17:24:50.000 164 21616.76 371.85 42717.34 47829.49 2024-06-12 17:24:51.000 164 21616.79 371.82 42717.30 88888.00 2024-06-12 17:24:52.000 164 21616.79 371.86 42717.29 88888.00 2024-06-12 17:24:53.000 164 21616.79 371.91 42717.33 88888.00 2024-06-12 17:24:54.000 164 21616.79 371.92 42717.36 88888.00 2024-06-12 17:24:55.000 164 21616.78 371.88 42717.34 47829.99 2024-06-12 17:24:56.000 164 21616.82 371.85 42717.31 88888.00 2024-06-12 17:24:57.000 164 21616.88 371.88 42717.33 88888.00 2024-06-12 17:24:58.000 164 21616.89 371.91 42717.34 88888.00 2024-06-12 17:24:59.000 164 21616.87 371.88 42717.34 88888.00 2024-06-12 17:25:00.000 164 21616.83 371.84 42717.36 47830.18 2024-06-12 17:25:01.000 164 21616.78 371.84 42717.37 88888.00 2024-06-12 17:25:02.000 164 21616.74 371.90 42717.37 88888.00 2024-06-12 17:25:03.000 164 21616.75 371.96 42717.34 88888.00 2024-06-12 17:25:04.000 164 21616.84 371.95 42717.29 88888.00 2024-06-12 17:25:05.000 164 21616.91 371.92 42717.24 47829.86 2024-06-12 17:25:06.000 164 21616.88 371.90 42717.26 88888.00 2024-06-12 17:25:07.000 164 21616.79 371.89 42717.29 88888.00 2024-06-12 17:25:08.000 164 21616.76 371.90 42717.33 88888.00 2024-06-12 17:25:09.000 164 21616.75 371.93 42717.36 88888.00 2024-06-12 17:25:10.000 164 21616.69 371.97 42717.37 47830.17 2024-06-12 17:25:11.000 164 21616.63 371.99 42717.39 88888.00 2024-06-12 17:25:12.000 164 21616.65 372.01 42717.41 88888.00 2024-06-12 17:25:13.000 164 21616.72 372.04 42717.38 88888.00 2024-06-12 17:25:14.000 164 21616.78 372.07 42717.34 88888.00 2024-06-12 17:25:15.000 164 21616.77 372.07 42717.31 47830.10 2024-06-12 17:25:16.000 164 21616.69 372.06 42717.31 88888.00 2024-06-12 17:25:17.000 164 21616.67 372.05 42717.33 88888.00 2024-06-12 17:25:18.000 164 21616.72 372.05 42717.34 88888.00 2024-06-12 17:25:19.000 164 21616.77 372.08 42717.37 88888.00 2024-06-12 17:25:20.000 164 21616.76 372.10 42717.41 47829.78 2024-06-12 17:25:21.000 164 21616.76 372.04 42717.39 88888.00 2024-06-12 17:25:22.000 164 21616.79 371.97 42717.39 88888.00 2024-06-12 17:25:23.000 164 21616.77 371.97 42717.46 88888.00 2024-06-12 17:25:24.000 164 21616.71 371.99 42717.49 88888.00 2024-06-12 17:25:25.000 164 21616.70 371.99 42717.48 47830.02 2024-06-12 17:25:26.000 164 21616.72 371.97 42717.48 88888.00 2024-06-12 17:25:27.000 164 21616.72 371.96 42717.48 88888.00 2024-06-12 17:25:28.000 164 21616.75 371.95 42717.47 88888.00 2024-06-12 17:25:29.000 164 21616.83 371.93 42717.45 88888.00 2024-06-12 17:25:30.000 164 21616.92 371.90 42717.44 47830.12 2024-06-12 17:25:31.000 164 21616.96 371.90 42717.44 88888.00 2024-06-12 17:25:32.000 164 21616.91 371.91 42717.41 88888.00 2024-06-12 17:25:33.000 164 21616.85 371.94 42717.40 88888.00 2024-06-12 17:25:34.000 164 21616.83 371.99 42717.42 88888.00 2024-06-12 17:25:35.000 164 21616.83 372.00 42717.44 47830.18 2024-06-12 17:25:36.000 164 21616.80 371.99 42717.48 88888.00 2024-06-12 17:25:37.000 164 21616.79 371.97 42717.48 88888.00 2024-06-12 17:25:38.000 164 21616.85 371.98 42717.43 88888.00 2024-06-12 17:25:39.000 164 21616.90 372.02 42717.45 88888.00 2024-06-12 17:25:40.000 164 21616.86 372.02 42717.52 47829.84 2024-06-12 17:25:41.000 164 21616.82 371.95 42717.54 88888.00 2024-06-12 17:25:42.000 164 21616.84 371.90 42717.54 88888.00 2024-06-12 17:25:43.000 164 21616.89 371.90 42717.53 88888.00 2024-06-12 17:25:44.000 164 21616.91 371.94 42717.54 88888.00 2024-06-12 17:25:45.000 164 21616.89 371.97 42717.55 47830.03 2024-06-12 17:25:46.000 164 21616.87 372.00 42717.56 88888.00 2024-06-12 17:25:47.000 164 21616.84 372.03 42717.59 88888.00 2024-06-12 17:25:48.000 164 21616.77 372.02 42717.58 88888.00 2024-06-12 17:25:49.000 164 21616.77 372.00 42717.51 88888.00 2024-06-12 17:25:50.000 164 21616.86 371.97 42717.46 47829.86 2024-06-12 17:25:51.000 164 21616.90 371.91 42717.49 88888.00 2024-06-12 17:25:52.000 164 21616.84 371.92 42717.56 88888.00 2024-06-12 17:25:53.000 164 21616.77 371.98 42717.56 88888.00 2024-06-12 17:25:54.000 164 21616.78 371.99 42717.51 88888.00 2024-06-12 17:25:55.000 164 21616.83 371.98 42717.48 47830.18 2024-06-12 17:25:56.000 164 21616.86 371.95 42717.50 88888.00 2024-06-12 17:25:57.000 164 21616.82 371.93 42717.54 88888.00 2024-06-12 17:25:58.000 164 21616.78 371.97 42717.59 88888.00 2024-06-12 17:25:59.000 164 21616.81 372.01 42717.53 88888.00 2024-06-12 17:26:00.000 164 21616.89 371.97 42717.43 47830.24 2024-06-12 17:26:01.000 164 21616.95 371.94 42717.36 88888.00 2024-06-12 17:26:02.000 164 21616.94 371.97 42717.36 88888.00 2024-06-12 17:26:03.000 164 21616.91 372.03 42717.39 88888.00 2024-06-12 17:26:04.000 164 21616.86 372.08 42717.46 88888.00 2024-06-12 17:26:05.000 164 21616.81 372.09 42717.52 47830.21 2024-06-12 17:26:06.000 164 21616.83 372.10 42717.55 88888.00 2024-06-12 17:26:07.000 164 21616.92 372.11 42717.62 88888.00 2024-06-12 17:26:08.000 164 21616.96 372.10 42717.65 88888.00 2024-06-12 17:26:09.000 164 21616.97 372.07 42717.62 88888.00 2024-06-12 17:26:10.000 164 21616.96 372.03 42717.61 47830.25 2024-06-12 17:26:11.000 164 21616.94 372.01 42717.58 88888.00 2024-06-12 17:26:12.000 164 21616.94 372.02 42717.52 88888.00 2024-06-12 17:26:13.000 164 21616.97 372.02 42717.48 88888.00 2024-06-12 17:26:14.000 164 21617.00 372.03 42717.52 88888.00 2024-06-12 17:26:15.000 164 21616.98 372.05 42717.60 47829.86 2024-06-12 17:26:16.000 164 21616.98 372.07 42717.59 88888.00 2024-06-12 17:26:17.000 164 21617.00 372.10 42717.50 88888.00 2024-06-12 17:26:18.000 164 21616.99 372.12 42717.47 88888.00 2024-06-12 17:26:19.000 164 21616.93 372.12 42717.50 88888.00 2024-06-12 17:26:20.000 164 21616.89 372.14 42717.59 47830.55 2024-06-12 17:26:21.000 164 21616.92 372.15 42717.63 88888.00 2024-06-12 17:26:22.000 164 21616.98 372.14 42717.62 88888.00 2024-06-12 17:26:23.000 164 21616.96 372.15 42717.60 88888.00 2024-06-12 17:26:24.000 164 21616.95 372.16 42717.59 88888.00 2024-06-12 17:26:25.000 164 21617.02 372.18 42717.57 47830.33 2024-06-12 17:26:26.000 164 21617.06 372.19 42717.59 88888.00 2024-06-12 17:26:27.000 164 21617.09 372.17 42717.59 88888.00 2024-06-12 17:26:28.000 164 21617.16 372.14 42717.57 88888.00 2024-06-12 17:26:29.000 164 21617.16 372.16 42717.56 88888.00 2024-06-12 17:26:30.000 164 21617.09 372.18 42717.61 47830.57 2024-06-12 17:26:31.000 164 21617.08 372.20 42717.66 88888.00 2024-06-12 17:26:32.000 164 21617.14 372.19 42717.63 88888.00 2024-06-12 17:26:33.000 164 21617.16 372.15 42717.60 88888.00 2024-06-12 17:26:34.000 164 21617.10 372.10 42717.66 88888.00 2024-06-12 17:26:35.000 164 21617.05 372.09 42717.73 47830.59 2024-06-12 17:26:36.000 164 21617.06 372.10 42717.72 88888.00 2024-06-12 17:26:37.000 164 21617.10 372.12 42717.69 88888.00 2024-06-12 17:26:38.000 164 21617.12 372.15 42717.66 88888.00 2024-06-12 17:26:39.000 164 21617.15 372.14 42717.65 88888.00 2024-06-12 17:26:40.000 164 21617.15 372.12 42717.66 47830.56 2024-06-12 17:26:41.000 164 21617.10 372.10 42717.64 88888.00 2024-06-12 17:26:42.000 164 21617.09 372.10 42717.65 88888.00 2024-06-12 17:26:43.000 164 21617.16 372.14 42717.71 88888.00 2024-06-12 17:26:44.000 164 21617.20 372.19 42717.72 88888.00 2024-06-12 17:26:45.000 164 21617.15 372.22 42717.68 47830.37 2024-06-12 17:26:46.000 164 21617.07 372.20 42717.64 88888.00 2024-06-12 17:26:47.000 164 21617.08 372.18 42717.62 88888.00 2024-06-12 17:26:48.000 164 21617.17 372.20 42717.62 88888.00 2024-06-12 17:26:49.000 164 21617.21 372.25 42717.62 88888.00 2024-06-12 17:26:50.000 164 21617.19 372.27 42717.63 47830.72 2024-06-12 17:26:51.000 164 21617.18 372.24 42717.63 88888.00 2024-06-12 17:26:52.000 164 21617.17 372.19 42717.64 88888.00 2024-06-12 17:26:53.000 164 21617.15 372.19 42717.69 88888.00 2024-06-12 17:26:54.000 164 21617.15 372.21 42717.72 88888.00 2024-06-12 17:26:55.000 164 21617.22 372.22 42717.67 47830.72 2024-06-12 17:26:56.000 164 21617.27 372.21 42717.62 88888.00 2024-06-12 17:26:57.000 164 21617.30 372.18 42717.63 88888.00 2024-06-12 17:26:58.000 164 21617.31 372.16 42717.68 88888.00 2024-06-12 17:26:59.000 164 21617.29 372.16 42717.69 88888.00 2024-06-12 17:27:00.000 164 21617.28 372.15 42717.66 47830.31 2024-06-12 17:27:01.000 164 21617.27 372.18 42717.69 88888.00 2024-06-12 17:27:02.000 164 21617.24 372.24 42717.79 88888.00 2024-06-12 17:27:03.000 164 21617.24 372.25 42717.84 88888.00 2024-06-12 17:27:04.000 164 21617.31 372.24 42717.82 88888.00 2024-06-12 17:27:05.000 164 21617.39 372.21 42717.73 47830.81 2024-06-12 17:27:06.000 164 21617.42 372.19 42717.67 88888.00 2024-06-12 17:27:07.000 164 21617.41 372.22 42717.66 88888.00 2024-06-12 17:27:08.000 164 21617.40 372.29 42717.67 88888.00 2024-06-12 17:27:09.000 164 21617.38 372.30 42717.70 88888.00 2024-06-12 17:27:10.000 164 21617.34 372.26 42717.72 47830.43 2024-06-12 17:27:11.000 164 21617.34 372.20 42717.71 88888.00 2024-06-12 17:27:12.000 164 21617.38 372.17 42717.70 88888.00 2024-06-12 17:27:13.000 164 21617.41 372.18 42717.73 88888.00 2024-06-12 17:27:14.000 164 21617.41 372.19 42717.71 88888.00 2024-06-12 17:27:15.000 164 21617.43 372.20 42717.64 47830.44 2024-06-12 17:27:16.000 164 21617.42 372.21 42717.61 88888.00 2024-06-12 17:27:17.000 164 21617.37 372.21 42717.64 88888.00 2024-06-12 17:27:18.000 164 21617.35 372.20 42717.66 88888.00 2024-06-12 17:27:19.000 164 21617.35 372.19 42717.65 88888.00 2024-06-12 17:27:20.000 164 21617.32 372.22 42717.66 47830.62 2024-06-12 17:27:21.000 164 21617.34 372.24 42717.69 88888.00 2024-06-12 17:27:22.000 164 21617.36 372.22 42717.72 88888.00 2024-06-12 17:27:23.000 164 21617.35 372.22 42717.73 88888.00 2024-06-12 17:27:24.000 164 21617.33 372.23 42717.73 88888.00 2024-06-12 17:27:25.000 164 21617.32 372.26 42717.74 47830.46 2024-06-12 17:27:26.000 164 21617.34 372.30 42717.76 88888.00 2024-06-12 17:27:27.000 164 21617.36 372.37 42717.77 88888.00 2024-06-12 17:27:28.000 164 21617.37 372.42 42717.73 88888.00 2024-06-12 17:27:29.000 164 21617.36 372.46 42717.67 88888.00 2024-06-12 17:27:30.000 164 21617.38 372.46 42717.63 47830.46 2024-06-12 17:27:31.000 164 21617.44 372.41 42717.62 88888.00 2024-06-12 17:27:32.000 164 21617.42 372.39 42717.67 88888.00 2024-06-12 17:27:33.000 164 21617.35 372.41 42717.71 88888.00 2024-06-12 17:27:34.000 164 21617.39 372.37 42717.72 88888.00 2024-06-12 17:27:35.000 164 21617.47 372.30 42717.74 47831.10 2024-06-12 17:27:36.000 164 21617.45 372.27 42717.79 88888.00 2024-06-12 17:27:37.000 164 21617.41 372.27 42717.81 88888.00 2024-06-12 17:27:38.000 164 21617.46 372.31 42717.79 88888.00 2024-06-12 17:27:39.000 164 21617.56 372.33 42717.76 88888.00 2024-06-12 17:27:40.000 164 21617.63 372.31 42717.70 47830.37 2024-06-12 17:27:41.000 164 21617.62 372.30 42717.68 88888.00 2024-06-12 17:27:42.000 164 21617.56 372.36 42717.72 88888.00 2024-06-12 17:27:43.000 164 21617.53 372.44 42717.80 88888.00 2024-06-12 17:27:44.000 164 21617.52 372.44 42717.81 88888.00 2024-06-12 17:27:45.000 164 21617.49 372.40 42717.78 47830.63 2024-06-12 17:27:46.000 164 21617.50 372.39 42717.78 88888.00 2024-06-12 17:27:47.000 164 21617.56 372.39 42717.82 88888.00 2024-06-12 17:27:48.000 164 21617.58 372.40 42717.88 88888.00 2024-06-12 17:27:49.000 164 21617.56 372.42 42717.89 88888.00 2024-06-12 17:27:50.000 164 21617.56 372.43 42717.86 47830.93 2024-06-12 17:27:51.000 164 21617.60 372.42 42717.86 88888.00 2024-06-12 17:27:52.000 164 21617.63 372.43 42717.89 88888.00 2024-06-12 17:27:53.000 164 21617.58 372.46 42717.88 88888.00 2024-06-12 17:27:54.000 164 21617.56 372.48 42717.79 88888.00 2024-06-12 17:27:55.000 164 21617.60 372.46 42717.69 47831.12 2024-06-12 17:27:56.000 164 21617.58 372.48 42717.73 88888.00 2024-06-12 17:27:57.000 164 21617.50 372.54 42717.86 88888.00 2024-06-12 17:27:58.000 164 21617.45 372.59 42717.96 88888.00 2024-06-12 17:27:59.000 164 21617.42 372.61 42717.98 88888.00 2024-06-12 17:28:00.000 164 21617.37 372.60 42717.98 47830.66 2024-06-12 17:28:01.000 164 21617.33 372.61 42717.96 88888.00 2024-06-12 17:28:02.000 164 21617.37 372.60 42717.90 88888.00 2024-06-12 17:28:03.000 164 21617.41 372.57 42717.88 88888.00 2024-06-12 17:28:04.000 164 21617.41 372.57 42717.90 88888.00 2024-06-12 17:28:05.000 164 21617.42 372.60 42717.91 47830.60 2024-06-12 17:28:06.000 164 21617.44 372.60 42717.90 88888.00 2024-06-12 17:28:07.000 164 21617.42 372.58 42717.90 88888.00 2024-06-12 17:28:08.000 164 21617.40 372.56 42717.92 88888.00 2024-06-12 17:28:09.000 164 21617.38 372.57 42717.90 88888.00 2024-06-12 17:28:10.000 164 21617.37 372.58 42717.88 47830.77 2024-06-12 17:28:11.000 164 21617.43 372.56 42717.86 88888.00 2024-06-12 17:28:12.000 164 21617.55 372.55 42717.79 88888.00 2024-06-12 17:28:13.000 164 21617.62 372.54 42717.73 88888.00 2024-06-12 17:28:14.000 164 21617.64 372.50 42717.77 88888.00 2024-06-12 17:28:15.000 164 21617.62 372.43 42717.82 47830.76 2024-06-12 17:28:16.000 164 21617.58 372.43 42717.86 88888.00 2024-06-12 17:28:17.000 164 21617.52 372.52 42717.93 88888.00 2024-06-12 17:28:18.000 164 21617.52 372.61 42717.94 88888.00 2024-06-12 17:28:19.000 164 21617.63 372.64 42717.89 88888.00 2024-06-12 17:28:20.000 164 21617.72 372.62 42717.88 47830.84 2024-06-12 17:28:21.000 164 21617.69 372.61 42717.94 88888.00 2024-06-12 17:28:22.000 164 21617.65 372.59 42717.93 88888.00 2024-06-12 17:28:23.000 164 21617.62 372.55 42717.86 88888.00 2024-06-12 17:28:24.000 164 21617.60 372.52 42717.88 88888.00 2024-06-12 17:28:25.000 164 21617.59 372.54 42717.94 47830.93 2024-06-12 17:28:26.000 164 21617.66 372.52 42717.92 88888.00 2024-06-12 17:28:27.000 164 21617.72 372.49 42717.91 88888.00 2024-06-12 17:28:28.000 164 21617.74 372.48 42718.00 88888.00 2024-06-12 17:28:29.000 164 21617.74 372.52 42718.05 88888.00 2024-06-12 17:28:30.000 164 21617.73 372.54 42718.02 47831.00 2024-06-12 17:28:31.000 164 21617.72 372.51 42717.91 88888.00 2024-06-12 17:28:32.000 164 21617.74 372.47 42717.82 88888.00 2024-06-12 17:28:33.000 164 21617.74 372.45 42717.81 88888.00 2024-06-12 17:28:34.000 164 21617.68 372.48 42717.86 88888.00 2024-06-12 17:28:35.000 164 21617.68 372.55 42717.90 47831.13 2024-06-12 17:28:36.000 164 21617.75 372.59 42717.89 88888.00 2024-06-12 17:28:37.000 164 21617.82 372.58 42717.86 88888.00 2024-06-12 17:28:38.000 164 21617.80 372.55 42717.88 88888.00 2024-06-12 17:28:39.000 164 21617.78 372.55 42717.88 88888.00 2024-06-12 17:28:40.000 164 21617.82 372.57 42717.85 47831.32 2024-06-12 17:28:41.000 164 21617.86 372.58 42717.84 88888.00 2024-06-12 17:28:42.000 164 21617.81 372.60 42717.86 88888.00 2024-06-12 17:28:43.000 164 21617.75 372.58 42717.90 88888.00 2024-06-12 17:28:44.000 164 21617.74 372.55 42717.96 88888.00 2024-06-12 17:28:45.000 164 21617.74 372.54 42718.04 47831.26 2024-06-12 17:28:46.000 164 21617.73 372.56 42718.08 88888.00 2024-06-12 17:28:47.000 164 21617.72 372.60 42718.05 88888.00 2024-06-12 17:28:48.000 164 21617.66 372.64 42718.02 88888.00 2024-06-12 17:28:49.000 164 21617.60 372.66 42718.03 88888.00 2024-06-12 17:28:50.000 164 21617.61 372.67 42718.04 47830.82 2024-06-12 17:28:51.000 164 21617.62 372.69 42718.05 88888.00 2024-06-12 17:28:52.000 164 21617.65 372.72 42718.03 88888.00 2024-06-12 17:28:53.000 164 21617.70 372.71 42718.00 88888.00 2024-06-12 17:28:54.000 164 21617.75 372.65 42717.95 88888.00 2024-06-12 17:28:55.000 164 21617.77 372.61 42717.91 47831.08 2024-06-12 17:28:56.000 164 21617.77 372.61 42717.95 88888.00 2024-06-12 17:28:57.000 164 21617.78 372.61 42717.98 88888.00 2024-06-12 17:28:58.000 164 21617.79 372.66 42717.96 88888.00 2024-06-12 17:28:59.000 164 21617.76 372.73 42717.95 88888.00 2024-06-12 17:29:00.000 164 21617.75 372.74 42717.99 47831.28 2024-06-12 17:29:01.000 164 21617.78 372.71 42718.05 88888.00 2024-06-12 17:29:02.000 164 21617.84 372.71 42718.05 88888.00 2024-06-12 17:29:03.000 164 21617.90 372.73 42718.01 88888.00 2024-06-12 17:29:04.000 164 21617.92 372.69 42717.99 88888.00 2024-06-12 17:29:05.000 164 21617.91 372.63 42718.00 47830.71 2024-06-12 17:29:06.000 164 21617.91 372.61 42718.02 88888.00 2024-06-12 17:29:07.000 164 21617.93 372.62 42718.06 88888.00 2024-06-12 17:29:08.000 164 21617.98 372.64 42718.07 88888.00 2024-06-12 17:29:09.000 164 21618.03 372.63 42718.03 88888.00 2024-06-12 17:29:10.000 164 21618.04 372.53 42717.97 47831.39 2024-06-12 17:29:11.000 164 21618.00 372.41 42717.91 88888.00 2024-06-12 17:29:12.000 164 21617.97 372.39 42717.91 88888.00 2024-06-12 17:29:13.000 164 21618.00 372.44 42717.91 88888.00 2024-06-12 17:29:14.000 164 21618.11 372.48 42717.91 88888.00 2024-06-12 17:29:15.000 164 21618.18 372.50 42717.96 47831.25 2024-06-12 17:29:16.000 164 21618.17 372.50 42717.98 88888.00 2024-06-12 17:29:17.000 164 21618.15 372.49 42717.99 88888.00 2024-06-12 17:29:18.000 164 21618.14 372.49 42718.02 88888.00 2024-06-12 17:29:19.000 164 21618.12 372.51 42718.02 88888.00 2024-06-12 17:29:20.000 164 21618.08 372.54 42717.99 47831.31 2024-06-12 17:29:21.000 164 21618.09 372.52 42717.95 88888.00 2024-06-12 17:29:22.000 164 21618.14 372.48 42717.94 88888.00 2024-06-12 17:29:23.000 164 21618.19 372.47 42717.94 88888.00 2024-06-12 17:29:24.000 164 21618.18 372.49 42717.95 88888.00 2024-06-12 17:29:25.000 164 21618.18 372.51 42717.97 47831.26 2024-06-12 17:29:26.000 164 21618.24 372.54 42718.00 88888.00 2024-06-12 17:29:27.000 164 21618.31 372.54 42718.01 88888.00 2024-06-12 17:29:28.000 164 21618.31 372.52 42718.00 88888.00 2024-06-12 17:29:29.000 164 21618.29 372.52 42718.02 88888.00 2024-06-12 17:29:30.000 164 21618.27 372.54 42718.06 47831.09 2024-06-12 17:29:31.000 164 21618.24 372.58 42718.06 88888.00 2024-06-12 17:29:32.000 164 21618.25 372.64 42718.04 88888.00 2024-06-12 17:29:33.000 164 21618.26 372.66 42718.06 88888.00 2024-06-12 17:29:34.000 164 21618.24 372.62 42718.13 88888.00 2024-06-12 17:29:35.000 164 21618.24 372.55 42718.14 47831.20 2024-06-12 17:29:36.000 164 21618.26 372.51 42718.09 88888.00 2024-06-12 17:29:37.000 164 21618.31 372.50 42718.07 88888.00 2024-06-12 17:29:38.000 164 21618.28 372.51 42718.12 88888.00 2024-06-12 17:29:39.000 164 21618.20 372.53 42718.18 88888.00 2024-06-12 17:29:40.000 164 21618.19 372.57 42718.19 47831.07 2024-06-12 17:29:41.000 164 21618.24 372.62 42718.16 88888.00 2024-06-12 17:29:42.000 164 21618.27 372.65 42718.12 88888.00 2024-06-12 17:29:43.000 164 21618.31 372.62 42718.11 88888.00 2024-06-12 17:29:44.000 164 21618.37 372.55 42718.08 88888.00 2024-06-12 17:29:45.000 164 21618.37 372.53 42718.07 47831.12 2024-06-12 17:29:46.000 164 21618.30 372.57 42718.11 88888.00 2024-06-12 17:29:47.000 164 21618.28 372.62 42718.10 88888.00 2024-06-12 17:29:48.000 164 21618.33 372.67 42718.10 88888.00 2024-06-12 17:29:49.000 164 21618.38 372.71 42718.18 88888.00 2024-06-12 17:29:50.000 164 21618.41 372.71 42718.23 47831.25 2024-06-12 17:29:51.000 164 21618.43 372.70 42718.19 88888.00 2024-06-12 17:29:52.000 164 21618.42 372.70 42718.13 88888.00 2024-06-12 17:29:53.000 164 21618.39 372.71 42718.11 88888.00 2024-06-12 17:29:54.000 164 21618.37 372.72 42718.14 88888.00 2024-06-12 17:29:55.000 164 21618.38 372.71 42718.14 47831.39 2024-06-12 17:29:56.000 164 21618.37 372.69 42718.16 88888.00 2024-06-12 17:29:57.000 164 21618.35 372.67 42718.18 88888.00 2024-06-12 17:29:58.000 164 21618.37 372.68 42718.14 88888.00 2024-06-12 17:29:59.000 164 21618.42 372.68 42718.11 88888.00 2024-06-12 17:30:00.000 164 21618.44 372.67 42718.09 47831.37 2024-06-12 17:30:01.000 164 21618.46 372.65 42718.07 88888.00 2024-06-12 17:30:02.000 164 21618.47 372.64 42718.06 88888.00 2024-06-12 17:30:03.000 164 21618.45 372.67 42718.10 88888.00 2024-06-12 17:30:04.000 164 21618.44 372.71 42718.12 88888.00 2024-06-12 17:30:05.000 164 21618.48 372.75 42718.12 47831.26 2024-06-12 17:30:06.000 164 21618.53 372.78 42718.11 88888.00 2024-06-12 17:30:07.000 164 21618.60 372.79 42718.11 88888.00 2024-06-12 17:30:08.000 164 21618.68 372.78 42718.09 88888.00 2024-06-12 17:30:09.000 164 21618.67 372.74 42718.05 88888.00 2024-06-12 17:30:10.000 164 21618.62 372.68 42718.02 47831.33 2024-06-12 17:30:11.000 164 21618.63 372.67 42718.04 88888.00 2024-06-12 17:30:12.000 164 21618.66 372.70 42718.13 88888.00 2024-06-12 17:30:13.000 164 21618.63 372.70 42718.20 88888.00 2024-06-12 17:30:14.000 164 21618.64 372.66 42718.19 88888.00 2024-06-12 17:30:15.000 164 21618.73 372.69 42718.14 47831.60 2024-06-12 17:30:16.000 164 21618.83 372.71 42718.08 88888.00 2024-06-12 17:30:17.000 164 21618.82 372.67 42718.06 88888.00 2024-06-12 17:30:18.000 164 21618.70 372.67 42718.10 88888.00 2024-06-12 17:30:19.000 164 21618.63 372.73 42718.15 88888.00 2024-06-12 17:30:20.000 164 21618.65 372.76 42718.18 47831.33 2024-06-12 17:30:21.000 164 21618.67 372.79 42718.20 88888.00 2024-06-12 17:30:22.000 164 21618.65 372.85 42718.22 88888.00 2024-06-12 17:30:23.000 164 21618.66 372.86 42718.17 88888.00 2024-06-12 17:30:24.000 164 21618.70 372.79 42718.10 88888.00 2024-06-12 17:30:25.000 164 21618.68 372.75 42718.11 47831.73 2024-06-12 17:30:26.000 164 21618.60 372.77 42718.13 88888.00 2024-06-12 17:30:27.000 164 21618.59 372.80 42718.08 88888.00 2024-06-12 17:30:28.000 164 21618.62 372.83 42718.06 88888.00 2024-06-12 17:30:29.000 164 21618.62 372.85 42718.07 88888.00 2024-06-12 17:30:30.000 164 21618.62 372.88 42718.03 47831.42 2024-06-12 17:30:31.000 164 21618.63 372.89 42717.99 88888.00 2024-06-12 17:30:32.000 164 21618.68 372.86 42718.04 88888.00 2024-06-12 17:30:33.000 164 21618.69 372.81 42718.12 88888.00 2024-06-12 17:30:34.000 164 21618.64 372.77 42718.15 88888.00 2024-06-12 17:30:35.000 164 21618.60 372.74 42718.11 47831.45 2024-06-12 17:30:36.000 164 21618.61 372.75 42718.04 88888.00 2024-06-12 17:30:37.000 164 21618.65 372.78 42718.00 88888.00 2024-06-12 17:30:38.000 164 21618.69 372.82 42718.05 88888.00 2024-06-12 17:30:39.000 164 21618.69 372.87 42718.18 88888.00 2024-06-12 17:30:40.000 164 21618.66 372.93 42718.28 47831.77 2024-06-12 17:30:41.000 164 21618.67 372.96 42718.23 88888.00 2024-06-12 17:30:42.000 164 21618.65 372.95 42718.13 88888.00 2024-06-12 17:30:43.000 164 21618.60 372.96 42718.11 88888.00 2024-06-12 17:30:44.000 164 21618.64 372.94 42718.12 88888.00 2024-06-12 17:30:45.000 164 21618.74 372.89 42718.12 47831.94 2024-06-12 17:30:46.000 164 21618.77 372.85 42718.14 88888.00 2024-06-12 17:30:47.000 164 21618.72 372.87 42718.12 88888.00 2024-06-12 17:30:48.000 164 21618.72 372.90 42718.08 88888.00 2024-06-12 17:30:49.000 164 21618.78 372.93 42718.07 88888.00 2024-06-12 17:30:50.000 164 21618.80 372.95 42718.07 47831.59 2024-06-12 17:30:51.000 164 21618.74 372.94 42718.07 88888.00 2024-06-12 17:30:52.000 164 21618.68 372.93 42718.12 88888.00 2024-06-12 17:30:53.000 164 21618.67 372.90 42718.16 88888.00 2024-06-12 17:30:54.000 164 21618.67 372.90 42718.18 88888.00 2024-06-12 17:30:55.000 164 21618.67 372.91 42718.21 47831.27 2024-06-12 17:30:56.000 164 21618.66 372.91 42718.23 88888.00 2024-06-12 17:30:57.000 164 21618.71 372.91 42718.23 88888.00 2024-06-12 17:30:58.000 164 21618.75 372.90 42718.19 88888.00 2024-06-12 17:30:59.000 164 21618.73 372.89 42718.14 88888.00 2024-06-12 17:31:00.000 164 21618.74 372.87 42718.11 47831.63 2024-06-12 17:31:01.000 164 21618.83 372.83 42718.06 88888.00 2024-06-12 17:31:02.000 164 21618.92 372.81 42718.05 88888.00 2024-06-12 17:31:03.000 164 21618.96 372.82 42718.10 88888.00 2024-06-12 17:31:04.000 164 21618.91 372.85 42718.15 88888.00 2024-06-12 17:31:05.000 164 21618.81 372.89 42718.22 47831.42 2024-06-12 17:31:06.000 164 21618.75 372.94 42718.29 88888.00 2024-06-12 17:31:07.000 164 21618.79 372.92 42718.27 88888.00 2024-06-12 17:31:08.000 164 21618.87 372.86 42718.18 88888.00 2024-06-12 17:31:09.000 164 21618.94 372.85 42718.12 88888.00 2024-06-12 17:31:10.000 164 21618.97 372.91 42718.14 47831.85 2024-06-12 17:31:11.000 164 21618.97 372.97 42718.21 88888.00 2024-06-12 17:31:12.000 164 21618.92 372.98 42718.25 88888.00 2024-06-12 17:31:13.000 164 21618.87 372.93 42718.19 88888.00 2024-06-12 17:31:14.000 164 21618.88 372.89 42718.14 88888.00 2024-06-12 17:31:15.000 164 21618.89 372.91 42718.14 47831.80 2024-06-12 17:31:16.000 164 21618.83 372.98 42718.15 88888.00 2024-06-12 17:31:17.000 164 21618.79 373.02 42718.14 88888.00 2024-06-12 17:31:18.000 164 21618.85 372.99 42718.14 88888.00 2024-06-12 17:31:19.000 164 21618.91 372.93 42718.17 88888.00 2024-06-12 17:31:20.000 164 21618.90 372.91 42718.19 47831.50 2024-06-12 17:31:21.000 164 21618.87 372.92 42718.18 88888.00 2024-06-12 17:31:22.000 164 21618.87 372.95 42718.18 88888.00 2024-06-12 17:31:23.000 164 21618.86 372.96 42718.18 88888.00 2024-06-12 17:31:24.000 164 21618.79 372.93 42718.21 88888.00 2024-06-12 17:31:25.000 164 21618.72 372.91 42718.27 47831.35 2024-06-12 17:31:26.000 164 21618.73 372.89 42718.25 88888.00 2024-06-12 17:31:27.000 164 21618.79 372.87 42718.19 88888.00 2024-06-12 17:31:28.000 164 21618.82 372.88 42718.17 88888.00 2024-06-12 17:31:29.000 164 21618.84 372.95 42718.17 88888.00 2024-06-12 17:31:30.000 164 21618.88 373.04 42718.14 47831.90 2024-06-12 17:31:31.000 164 21618.93 373.08 42718.11 88888.00 2024-06-12 17:31:32.000 164 21618.94 373.05 42718.12 88888.00 2024-06-12 17:31:33.000 164 21618.93 372.99 42718.12 88888.00 2024-06-12 17:31:34.000 164 21618.98 372.97 42718.12 88888.00 2024-06-12 17:31:35.000 164 21619.05 372.96 42718.12 47831.77 2024-06-12 17:31:36.000 164 21619.11 372.96 42718.14 88888.00 2024-06-12 17:31:37.000 164 21619.10 372.96 42718.17 88888.00 2024-06-12 17:31:38.000 164 21619.05 372.94 42718.14 88888.00 2024-06-12 17:31:39.000 164 21619.01 372.87 42718.07 88888.00 2024-06-12 17:31:40.000 164 21619.02 372.80 42718.03 47831.91 2024-06-12 17:31:41.000 164 21619.05 372.78 42718.08 88888.00 2024-06-12 17:31:42.000 164 21619.07 372.80 42718.14 88888.00 2024-06-12 17:31:43.000 164 21619.09 372.82 42718.17 88888.00 2024-06-12 17:31:44.000 164 21619.11 372.85 42718.19 88888.00 2024-06-12 17:31:45.000 164 21619.11 372.88 42718.22 47831.57 2024-06-12 17:31:46.000 164 21619.13 372.87 42718.23 88888.00 2024-06-12 17:31:47.000 164 21619.20 372.83 42718.18 88888.00 2024-06-12 17:31:48.000 164 21619.30 372.81 42718.14 88888.00 2024-06-12 17:31:49.000 164 21619.30 372.83 42718.11 88888.00 2024-06-12 17:31:50.000 164 21619.22 372.89 42718.12 47832.20 2024-06-12 17:31:51.000 164 21619.15 372.92 42718.15 88888.00 2024-06-12 17:31:52.000 164 21619.16 372.90 42718.15 88888.00 2024-06-12 17:31:53.000 164 21619.24 372.92 42718.16 88888.00 2024-06-12 17:31:54.000 164 21619.27 372.98 42718.20 88888.00 2024-06-12 17:31:55.000 164 21619.26 373.01 42718.21 47831.77 2024-06-12 17:31:56.000 164 21619.23 372.98 42718.18 88888.00 2024-06-12 17:31:57.000 164 21619.20 372.95 42718.15 88888.00 2024-06-12 17:31:58.000 164 21619.19 372.94 42718.16 88888.00 2024-06-12 17:31:59.000 164 21619.22 372.92 42718.19 88888.00 2024-06-12 17:32:00.000 164 21619.28 372.90 42718.21 47831.62 2024-06-12 17:32:01.000 164 21619.32 372.96 42718.24 88888.00 2024-06-12 17:32:02.000 164 21619.34 373.01 42718.23 88888.00 2024-06-12 17:32:03.000 164 21619.34 372.98 42718.19 88888.00 2024-06-12 17:32:04.000 164 21619.32 372.98 42718.17 88888.00 2024-06-12 17:32:05.000 164 21619.31 373.04 42718.15 47831.84 2024-06-12 17:32:06.000 164 21619.31 373.08 42718.14 88888.00 2024-06-12 17:32:07.000 164 21619.31 373.09 42718.17 88888.00 2024-06-12 17:32:08.000 164 21619.29 373.09 42718.18 88888.00 2024-06-12 17:32:09.000 164 21619.31 373.10 42718.18 88888.00 2024-06-12 17:32:10.000 164 21619.31 373.12 42718.21 47831.96 2024-06-12 17:32:11.000 164 21619.31 373.17 42718.24 88888.00 2024-06-12 17:32:12.000 164 21619.33 373.20 42718.22 88888.00 2024-06-12 17:32:13.000 164 21619.32 373.19 42718.22 88888.00 2024-06-12 17:32:14.000 164 21619.27 373.18 42718.26 88888.00 2024-06-12 17:32:15.000 164 21619.27 373.17 42718.23 47832.07 2024-06-12 17:32:16.000 164 21619.31 373.16 42718.21 88888.00 2024-06-12 17:32:17.000 164 21619.40 373.18 42718.25 88888.00 2024-06-12 17:32:18.000 164 21619.47 373.18 42718.26 88888.00 2024-06-12 17:32:19.000 164 21619.48 373.16 42718.20 88888.00 2024-06-12 17:32:20.000 164 21619.45 373.16 42718.21 47832.13 2024-06-12 17:32:21.000 164 21619.44 373.13 42718.27 88888.00 2024-06-12 17:32:22.000 164 21619.45 373.08 42718.28 88888.00 2024-06-12 17:32:23.000 164 21619.49 373.07 42718.29 88888.00 2024-06-12 17:32:24.000 164 21619.53 373.08 42718.28 88888.00 2024-06-12 17:32:25.000 164 21619.53 373.08 42718.29 47832.07 2024-06-12 17:32:26.000 164 21619.56 373.09 42718.29 88888.00 2024-06-12 17:32:27.000 164 21619.66 373.12 42718.27 88888.00 2024-06-12 17:32:28.000 164 21619.74 373.20 42718.29 88888.00 2024-06-12 17:32:29.000 164 21619.69 373.26 42718.34 88888.00 2024-06-12 17:32:30.000 164 21619.59 373.23 42718.34 47832.08 2024-06-12 17:32:31.000 164 21619.54 373.11 42718.29 88888.00 2024-06-12 17:32:32.000 164 21619.57 373.02 42718.25 88888.00 2024-06-12 17:32:33.000 164 21619.57 373.05 42718.29 88888.00 2024-06-12 17:32:34.000 164 21619.54 373.10 42718.32 88888.00 2024-06-12 17:32:35.000 164 21619.54 373.10 42718.27 47832.21 2024-06-12 17:32:36.000 164 21619.60 373.10 42718.19 88888.00 2024-06-12 17:32:37.000 164 21619.68 373.17 42718.16 88888.00 2024-06-12 17:32:38.000 164 21619.68 373.25 42718.18 88888.00 2024-06-12 17:32:39.000 164 21619.65 373.24 42718.19 88888.00 2024-06-12 17:32:40.000 164 21619.63 373.18 42718.19 47832.12 2024-06-12 17:32:41.000 164 21619.65 373.18 42718.20 88888.00 2024-06-12 17:32:42.000 164 21619.69 373.22 42718.18 88888.00 2024-06-12 17:32:43.000 164 21619.76 373.25 42718.17 88888.00 2024-06-12 17:32:44.000 164 21619.80 373.26 42718.20 88888.00 2024-06-12 17:32:45.000 164 21619.81 373.25 42718.23 47832.24 2024-06-12 17:32:46.000 164 21619.78 373.21 42718.21 88888.00 2024-06-12 17:32:47.000 164 21619.76 373.18 42718.17 88888.00 2024-06-12 17:32:48.000 164 21619.76 373.21 42718.19 88888.00 2024-06-12 17:32:49.000 164 21619.77 373.25 42718.26 88888.00 2024-06-12 17:32:50.000 164 21619.78 373.26 42718.28 47832.15 2024-06-12 17:32:51.000 164 21619.79 373.28 42718.25 88888.00 2024-06-12 17:32:52.000 164 21619.79 373.32 42718.25 88888.00 2024-06-12 17:32:53.000 164 21619.80 373.33 42718.30 88888.00 2024-06-12 17:32:54.000 164 21619.77 373.29 42718.36 88888.00 2024-06-12 17:32:55.000 164 21619.74 373.24 42718.34 47831.98 2024-06-12 17:32:56.000 164 21619.75 373.21 42718.25 88888.00 2024-06-12 17:32:57.000 164 21619.74 373.22 42718.18 88888.00 2024-06-12 17:32:58.000 164 21619.69 373.23 42718.21 88888.00 2024-06-12 17:32:59.000 164 21619.65 373.28 42718.31 88888.00 2024-06-12 17:33:00.000 164 21619.62 373.37 42718.39 47832.43 2024-06-12 17:33:01.000 164 21619.62 373.39 42718.41 88888.00 2024-06-12 17:33:02.000 164 21619.64 373.35 42718.36 88888.00 2024-06-12 17:33:03.000 164 21619.62 373.33 42718.33 88888.00 2024-06-12 17:33:04.000 164 21619.57 373.33 42718.36 88888.00 2024-06-12 17:33:05.000 164 21619.56 373.34 42718.36 47832.37 2024-06-12 17:33:06.000 164 21619.60 373.36 42718.37 88888.00 2024-06-12 17:33:07.000 164 21619.62 373.41 42718.41 88888.00 2024-06-12 17:33:08.000 164 21619.62 373.43 42718.40 88888.00 2024-06-12 17:33:09.000 164 21619.63 373.42 42718.36 88888.00 2024-06-12 17:33:10.000 164 21619.62 373.44 42718.36 47832.53 2024-06-12 17:33:11.000 164 21619.56 373.46 42718.37 88888.00 2024-06-12 17:33:12.000 164 21619.51 373.46 42718.36 88888.00 2024-06-12 17:33:13.000 164 21619.52 373.44 42718.34 88888.00 2024-06-12 17:33:14.000 164 21619.58 373.41 42718.36 88888.00 2024-06-12 17:33:15.000 164 21619.66 373.42 42718.38 47832.52 2024-06-12 17:33:16.000 164 21619.69 373.49 42718.43 88888.00 2024-06-12 17:33:17.000 164 21619.65 373.58 42718.52 88888.00 2024-06-12 17:33:18.000 164 21619.64 373.62 42718.57 88888.00 2024-06-12 17:33:19.000 164 21619.67 373.58 42718.52 88888.00 2024-06-12 17:33:20.000 164 21619.65 373.51 42718.45 47832.40 2024-06-12 17:33:21.000 164 21619.59 373.46 42718.42 88888.00 2024-06-12 17:33:22.000 164 21619.56 373.50 42718.46 88888.00 2024-06-12 17:33:23.000 164 21619.60 373.53 42718.51 88888.00 2024-06-12 17:33:24.000 164 21619.68 373.50 42718.51 88888.00 2024-06-12 17:33:25.000 164 21619.73 373.46 42718.50 47832.37 2024-06-12 17:33:26.000 164 21619.76 373.47 42718.52 88888.00 2024-06-12 17:33:27.000 164 21619.81 373.49 42718.57 88888.00 2024-06-12 17:33:28.000 164 21619.80 373.51 42718.60 88888.00 2024-06-12 17:33:29.000 164 21619.75 373.50 42718.54 88888.00 2024-06-12 17:33:30.000 164 21619.73 373.45 42718.46 47832.24 2024-06-12 17:33:31.000 164 21619.75 373.42 42718.50 88888.00 2024-06-12 17:33:32.000 164 21619.79 373.44 42718.59 88888.00 2024-06-12 17:33:33.000 164 21619.88 373.44 42718.62 88888.00 2024-06-12 17:33:34.000 164 21619.95 373.41 42718.61 88888.00 2024-06-12 17:33:35.000 164 21619.94 373.42 42718.62 47832.53 2024-06-12 17:33:36.000 164 21619.91 373.42 42718.62 88888.00 2024-06-12 17:33:37.000 164 21619.88 373.41 42718.57 88888.00 2024-06-12 17:33:38.000 164 21619.88 373.41 42718.56 88888.00 2024-06-12 17:33:39.000 164 21619.93 373.42 42718.54 88888.00 2024-06-12 17:33:40.000 164 21619.99 373.43 42718.50 47832.65 2024-06-12 17:33:41.000 164 21619.99 373.45 42718.53 88888.00 2024-06-12 17:33:42.000 164 21620.00 373.46 42718.57 88888.00 2024-06-12 17:33:43.000 164 21620.05 373.46 42718.54 88888.00 2024-06-12 17:33:44.000 164 21620.07 373.43 42718.45 88888.00 2024-06-12 17:33:45.000 164 21620.04 373.36 42718.40 47832.93 2024-06-12 17:33:46.000 164 21620.04 373.31 42718.39 88888.00 2024-06-12 17:33:47.000 164 21620.05 373.33 42718.38 88888.00 2024-06-12 17:33:48.000 164 21620.03 373.38 42718.37 88888.00 2024-06-12 17:33:49.000 164 21619.96 373.44 42718.43 88888.00 2024-06-12 17:33:50.000 164 21619.86 373.46 42718.53 47832.45 2024-06-12 17:33:51.000 164 21619.88 373.44 42718.56 88888.00 2024-06-12 17:33:52.000 164 21619.96 373.40 42718.48 88888.00 2024-06-12 17:33:53.000 164 21619.94 373.40 42718.43 88888.00 2024-06-12 17:33:54.000 164 21619.86 373.41 42718.48 88888.00 2024-06-12 17:33:55.000 164 21619.84 373.39 42718.51 47832.41 2024-06-12 17:33:56.000 164 21619.86 373.37 42718.46 88888.00 2024-06-12 17:33:57.000 164 21619.85 373.41 42718.43 88888.00 2024-06-12 17:33:58.000 164 21619.84 373.47 42718.48 88888.00 2024-06-12 17:33:59.000 164 21619.87 373.53 42718.56 88888.00 2024-06-12 17:34:00.000 164 21619.90 373.55 42718.62 47832.48 2024-06-12 17:34:01.000 164 21619.88 373.53 42718.62 88888.00 2024-06-12 17:34:02.000 164 21619.86 373.51 42718.56 88888.00 2024-06-12 17:34:03.000 164 21619.85 373.52 42718.52 88888.00 2024-06-12 17:34:04.000 164 21619.84 373.53 42718.55 88888.00 2024-06-12 17:34:05.000 164 21619.87 373.54 42718.58 47832.65 2024-06-12 17:34:06.000 164 21619.91 373.58 42718.62 88888.00 2024-06-12 17:34:07.000 164 21619.90 373.61 42718.67 88888.00 2024-06-12 17:34:08.000 164 21619.86 373.61 42718.71 88888.00 2024-06-12 17:34:09.000 164 21619.82 373.60 42718.74 88888.00 2024-06-12 17:34:10.000 164 21619.77 373.62 42718.73 47832.52 2024-06-12 17:34:11.000 164 21619.78 373.63 42718.69 88888.00 2024-06-12 17:34:12.000 164 21619.84 373.62 42718.68 88888.00 2024-06-12 17:34:13.000 164 21619.86 373.60 42718.68 88888.00 2024-06-12 17:34:14.000 164 21619.82 373.62 42718.73 88888.00 2024-06-12 17:34:15.000 164 21619.75 373.65 42718.81 47832.44 2024-06-12 17:34:16.000 164 21619.73 373.66 42718.84 88888.00 2024-06-12 17:34:17.000 164 21619.79 373.64 42718.79 88888.00 2024-06-12 17:34:18.000 164 21619.84 373.61 42718.77 88888.00 2024-06-12 17:34:19.000 164 21619.82 373.56 42718.78 88888.00 2024-06-12 17:34:20.000 164 21619.82 373.53 42718.77 47832.70 2024-06-12 17:34:21.000 164 21619.86 373.54 42718.76 88888.00 2024-06-12 17:34:22.000 164 21619.92 373.60 42718.82 88888.00 2024-06-12 17:34:23.000 164 21619.94 373.67 42718.88 88888.00 2024-06-12 17:34:24.000 164 21619.95 373.70 42718.87 88888.00 2024-06-12 17:34:25.000 164 21619.95 373.69 42718.81 47832.56 2024-06-12 17:34:26.000 164 21619.96 373.66 42718.74 88888.00 2024-06-12 17:34:27.000 164 21619.99 373.61 42718.69 88888.00 2024-06-12 17:34:28.000 164 21619.99 373.60 42718.67 88888.00 2024-06-12 17:34:29.000 164 21619.97 373.61 42718.69 88888.00 2024-06-12 17:34:30.000 164 21619.92 373.60 42718.76 47832.96 2024-06-12 17:34:31.000 164 21619.89 373.58 42718.85 88888.00 2024-06-12 17:34:32.000 164 21619.89 373.55 42718.94 88888.00 2024-06-12 17:34:33.000 164 21619.92 373.52 42718.95 88888.00 2024-06-12 17:34:34.000 164 21619.92 373.54 42718.89 88888.00 2024-06-12 17:34:35.000 164 21619.84 373.58 42718.84 47832.54 2024-06-12 17:34:36.000 164 21619.74 373.61 42718.83 88888.00 2024-06-12 17:34:37.000 164 21619.72 373.62 42718.86 88888.00 2024-06-12 17:34:38.000 164 21619.75 373.59 42718.89 88888.00 2024-06-12 17:34:39.000 164 21619.81 373.54 42718.89 88888.00 2024-06-12 17:34:40.000 164 21619.84 373.50 42718.86 47832.93 2024-06-12 17:34:41.000 164 21619.84 373.53 42718.86 88888.00 2024-06-12 17:34:42.000 164 21619.82 373.61 42718.89 88888.00 2024-06-12 17:34:43.000 164 21619.80 373.63 42718.90 88888.00 2024-06-12 17:34:44.000 164 21619.79 373.58 42718.90 88888.00 2024-06-12 17:34:45.000 164 21619.83 373.54 42718.88 47832.90 2024-06-12 17:34:46.000 164 21619.90 373.53 42718.84 88888.00 2024-06-12 17:34:47.000 164 21619.93 373.58 42718.86 88888.00 2024-06-12 17:34:48.000 164 21619.93 373.66 42718.89 88888.00 2024-06-12 17:34:49.000 164 21619.91 373.71 42718.91 88888.00 2024-06-12 17:34:50.000 164 21619.86 373.78 42718.97 47833.18 2024-06-12 17:34:51.000 164 21619.81 373.83 42719.00 88888.00 2024-06-12 17:34:52.000 164 21619.78 373.80 42718.94 88888.00 2024-06-12 17:34:53.000 164 21619.78 373.75 42718.88 88888.00 2024-06-12 17:34:54.000 164 21619.73 373.74 42718.89 88888.00 2024-06-12 17:34:55.000 164 21619.60 373.77 42718.92 47832.65 2024-06-12 17:34:56.000 164 21619.51 373.81 42718.93 88888.00 2024-06-12 17:34:57.000 164 21619.53 373.83 42718.94 88888.00 2024-06-12 17:34:58.000 164 21619.59 373.83 42718.96 88888.00 2024-06-12 17:34:59.000 164 21619.61 373.79 42718.97 88888.00 2024-06-12 17:35:00.000 164 21619.63 373.77 42718.93 47832.74 2024-06-12 17:35:01.000 164 21619.65 373.79 42718.89 88888.00 2024-06-12 17:35:02.000 164 21619.69 373.82 42718.87 88888.00 2024-06-12 17:35:03.000 164 21619.75 373.83 42718.87 88888.00 2024-06-12 17:35:04.000 164 21619.78 373.85 42718.92 88888.00 2024-06-12 17:35:05.000 164 21619.76 373.86 42718.98 47833.07 2024-06-12 17:35:06.000 164 21619.75 373.81 42718.99 88888.00 2024-06-12 17:35:07.000 164 21619.79 373.76 42718.98 88888.00 2024-06-12 17:35:08.000 164 21619.82 373.74 42718.91 88888.00 2024-06-12 17:35:09.000 164 21619.83 373.75 42718.86 88888.00 2024-06-12 17:35:10.000 164 21619.79 373.79 42718.88 47832.83 2024-06-12 17:35:11.000 164 21619.74 373.86 42718.93 88888.00 2024-06-12 17:35:12.000 164 21619.72 373.89 42718.92 88888.00 2024-06-12 17:35:13.000 164 21619.75 373.87 42718.89 88888.00 2024-06-12 17:35:14.000 164 21619.78 373.86 42718.91 88888.00 2024-06-12 17:35:15.000 164 21619.79 373.90 42718.98 47833.05 2024-06-12 17:35:16.000 164 21619.81 373.93 42718.99 88888.00 2024-06-12 17:35:17.000 164 21619.83 373.92 42718.92 88888.00 2024-06-12 17:35:18.000 164 21619.79 373.94 42718.91 88888.00 2024-06-12 17:35:19.000 164 21619.78 373.96 42718.96 88888.00 2024-06-12 17:35:20.000 164 21619.86 373.92 42718.97 47832.40 2024-06-12 17:35:21.000 164 21619.95 373.85 42718.93 88888.00 2024-06-12 17:35:22.000 164 21620.00 373.83 42718.89 88888.00 2024-06-12 17:35:23.000 164 21620.01 373.85 42718.89 88888.00 2024-06-12 17:35:24.000 164 21619.98 373.87 42718.96 88888.00 2024-06-12 17:35:25.000 164 21619.91 373.90 42719.03 47832.90 2024-06-12 17:35:26.000 164 21619.91 373.90 42718.99 88888.00 2024-06-12 17:35:27.000 164 21619.99 373.87 42718.86 88888.00 2024-06-12 17:35:28.000 164 21620.04 373.82 42718.79 88888.00 2024-06-12 17:35:29.000 164 21619.97 373.80 42718.84 88888.00 2024-06-12 17:35:30.000 164 21619.87 373.81 42718.94 47833.19 2024-06-12 17:35:31.000 164 21619.88 373.82 42719.00 88888.00 2024-06-12 17:35:32.000 164 21619.94 373.81 42718.99 88888.00 2024-06-12 17:35:33.000 164 21619.94 373.83 42718.95 88888.00 2024-06-12 17:35:34.000 164 21619.86 373.88 42718.94 88888.00 2024-06-12 17:35:35.000 164 21619.83 373.88 42718.95 47832.91 2024-06-12 17:35:36.000 164 21619.90 373.82 42718.94 88888.00 2024-06-12 17:35:37.000 164 21619.94 373.82 42718.97 88888.00 2024-06-12 17:35:38.000 164 21619.95 373.90 42719.04 88888.00 2024-06-12 17:35:39.000 164 21619.94 373.96 42719.11 88888.00 2024-06-12 17:35:40.000 164 21619.92 373.92 42719.06 47833.08 2024-06-12 17:35:41.000 164 21619.92 373.85 42718.98 88888.00 2024-06-12 17:35:42.000 164 21619.94 373.83 42718.94 88888.00 2024-06-12 17:35:43.000 164 21619.99 373.85 42718.97 88888.00 2024-06-12 17:35:44.000 164 21620.01 373.90 42719.00 88888.00 2024-06-12 17:35:45.000 164 21619.99 373.95 42719.00 47833.13 2024-06-12 17:35:46.000 164 21619.96 373.93 42719.01 88888.00 2024-06-12 17:35:47.000 164 21619.93 373.88 42719.01 88888.00 2024-06-12 17:35:48.000 164 21619.95 373.88 42718.98 88888.00 2024-06-12 17:35:49.000 164 21619.98 373.90 42718.96 88888.00 2024-06-12 17:35:50.000 164 21619.99 373.93 42718.98 47833.05 2024-06-12 17:35:51.000 164 21620.03 373.98 42718.98 88888.00 2024-06-12 17:35:52.000 164 21620.07 373.99 42718.95 88888.00 2024-06-12 17:35:53.000 164 21620.11 373.92 42718.89 88888.00 2024-06-12 17:35:54.000 164 21620.16 373.88 42718.89 88888.00 2024-06-12 17:35:55.000 164 21620.19 373.88 42718.94 47832.82 2024-06-12 17:35:56.000 164 21620.19 373.89 42718.98 88888.00 2024-06-12 17:35:57.000 164 21620.19 373.91 42718.97 88888.00 2024-06-12 17:35:58.000 164 21620.20 373.94 42718.97 88888.00 2024-06-12 17:35:59.000 164 21620.18 374.02 42719.02 88888.00 2024-06-12 17:36:00.000 164 21620.18 374.08 42719.02 47833.21 2024-06-12 17:36:01.000 164 21620.20 374.07 42719.01 88888.00 2024-06-12 17:36:02.000 164 21620.19 374.01 42719.01 88888.00 2024-06-12 17:36:03.000 164 21620.15 373.95 42719.00 88888.00 2024-06-12 17:36:04.000 164 21620.14 373.95 42719.02 88888.00 2024-06-12 17:36:05.000 164 21620.11 373.98 42719.09 47833.30 2024-06-12 17:36:06.000 164 21620.08 373.99 42719.12 88888.00 2024-06-12 17:36:07.000 164 21620.12 373.95 42719.09 88888.00 2024-06-12 17:36:08.000 164 21620.20 373.87 42719.01 88888.00 2024-06-12 17:36:09.000 164 21620.24 373.86 42718.96 88888.00 2024-06-12 17:36:10.000 164 21620.25 373.91 42718.96 47833.40 2024-06-12 17:36:11.000 164 21620.26 373.90 42718.97 88888.00 2024-06-12 17:36:12.000 164 21620.31 373.84 42718.97 88888.00 2024-06-12 17:36:13.000 164 21620.33 373.84 42718.95 88888.00 2024-06-12 17:36:14.000 164 21620.30 373.88 42718.94 88888.00 2024-06-12 17:36:15.000 164 21620.24 373.93 42718.95 47833.42 2024-06-12 17:36:16.000 164 21620.22 373.91 42718.96 88888.00 2024-06-12 17:36:17.000 164 21620.28 373.86 42718.93 88888.00 2024-06-12 17:36:18.000 164 21620.37 373.82 42718.86 88888.00 2024-06-12 17:36:19.000 164 21620.40 373.85 42718.84 88888.00 2024-06-12 17:36:20.000 164 21620.35 373.90 42718.89 47832.86 2024-06-12 17:36:21.000 164 21620.32 373.94 42718.92 88888.00 2024-06-12 17:36:22.000 164 21620.35 373.98 42718.87 88888.00 2024-06-12 17:36:23.000 164 21620.40 374.01 42718.86 88888.00 2024-06-12 17:36:24.000 164 21620.41 374.04 42718.91 88888.00 2024-06-12 17:36:25.000 164 21620.37 374.04 42718.93 47833.35 2024-06-12 17:36:26.000 164 21620.38 374.03 42718.93 88888.00 2024-06-12 17:36:27.000 164 21620.42 374.03 42718.94 88888.00 2024-06-12 17:36:28.000 164 21620.42 374.00 42718.95 88888.00 2024-06-12 17:36:29.000 164 21620.36 373.99 42718.98 88888.00 2024-06-12 17:36:30.000 164 21620.31 374.01 42719.00 47833.16 2024-06-12 17:36:31.000 164 21620.30 374.05 42718.98 88888.00 2024-06-12 17:36:32.000 164 21620.31 374.09 42718.98 88888.00 2024-06-12 17:36:33.000 164 21620.28 374.11 42719.01 88888.00 2024-06-12 17:36:34.000 164 21620.29 374.09 42718.99 88888.00 2024-06-12 17:36:35.000 164 21620.35 374.06 42718.96 47833.14 2024-06-12 17:36:36.000 164 21620.36 374.06 42718.97 88888.00 2024-06-12 17:36:37.000 164 21620.30 374.06 42719.02 88888.00 2024-06-12 17:36:38.000 164 21620.25 374.04 42719.07 88888.00 2024-06-12 17:36:39.000 164 21620.23 374.04 42719.06 88888.00 2024-06-12 17:36:40.000 164 21620.26 374.06 42718.98 47833.29 2024-06-12 17:36:41.000 164 21620.33 374.07 42718.94 88888.00 2024-06-12 17:36:42.000 164 21620.35 374.07 42718.99 88888.00 2024-06-12 17:36:43.000 164 21620.33 374.07 42719.04 88888.00 2024-06-12 17:36:44.000 164 21620.35 374.06 42719.02 88888.00 2024-06-12 17:36:45.000 164 21620.38 374.10 42719.00 47833.19 2024-06-12 17:36:46.000 164 21620.39 374.18 42719.03 88888.00 2024-06-12 17:36:47.000 164 21620.38 374.24 42719.06 88888.00 2024-06-12 17:36:48.000 164 21620.34 374.23 42719.09 88888.00 2024-06-12 17:36:49.000 164 21620.32 374.18 42719.10 88888.00 2024-06-12 17:36:50.000 164 21620.33 374.15 42719.12 47833.23 2024-06-12 17:36:51.000 164 21620.32 374.14 42719.13 88888.00 2024-06-12 17:36:52.000 164 21620.30 374.15 42719.10 88888.00 2024-06-12 17:36:53.000 164 21620.31 374.16 42719.06 88888.00 2024-06-12 17:36:54.000 164 21620.35 374.20 42719.09 88888.00 2024-06-12 17:36:55.000 164 21620.36 374.24 42719.17 47832.95 2024-06-12 17:36:56.000 164 21620.34 374.21 42719.22 88888.00 2024-06-12 17:36:57.000 164 21620.31 374.13 42719.23 88888.00 2024-06-12 17:36:58.000 164 21620.34 374.06 42719.19 88888.00 2024-06-12 17:36:59.000 164 21620.39 374.03 42719.15 88888.00 2024-06-12 17:37:00.000 164 21620.39 374.06 42719.13 47833.54 2024-06-12 17:37:01.000 164 21620.38 374.12 42719.15 88888.00 2024-06-12 17:37:02.000 164 21620.40 374.16 42719.19 88888.00 2024-06-12 17:37:03.000 164 21620.39 374.14 42719.21 88888.00 2024-06-12 17:37:04.000 164 21620.37 374.07 42719.20 88888.00 2024-06-12 17:37:05.000 164 21620.38 374.01 42719.21 47833.25 2024-06-12 17:37:06.000 164 21620.41 373.96 42719.22 88888.00 2024-06-12 17:37:07.000 164 21620.47 373.90 42719.13 88888.00 2024-06-12 17:37:08.000 164 21620.53 373.87 42719.06 88888.00 2024-06-12 17:37:09.000 164 21620.53 373.89 42719.13 88888.00 2024-06-12 17:37:10.000 164 21620.52 373.91 42719.17 47833.38 2024-06-12 17:37:11.000 164 21620.57 373.94 42719.13 88888.00 2024-06-12 17:37:12.000 164 21620.60 373.99 42719.12 88888.00 2024-06-12 17:37:13.000 164 21620.60 374.01 42719.11 88888.00 2024-06-12 17:37:14.000 164 21620.61 373.97 42719.09 88888.00 2024-06-12 17:37:15.000 164 21620.65 373.96 42719.08 47833.26 2024-06-12 17:37:16.000 164 21620.71 374.02 42719.07 88888.00 2024-06-12 17:37:17.000 164 21620.74 374.08 42719.07 88888.00 2024-06-12 17:37:18.000 164 21620.68 374.08 42719.08 88888.00 2024-06-12 17:37:19.000 164 21620.60 374.09 42719.12 88888.00 2024-06-12 17:37:20.000 164 21620.60 374.12 42719.20 47833.25 2024-06-12 17:37:21.000 164 21620.66 374.11 42719.22 88888.00 2024-06-12 17:37:22.000 164 21620.73 374.07 42719.18 88888.00 2024-06-12 17:37:23.000 164 21620.76 374.06 42719.14 88888.00 2024-06-12 17:37:24.000 164 21620.75 374.07 42719.09 88888.00 2024-06-12 17:37:25.000 164 21620.74 374.08 42719.04 47833.17 2024-06-12 17:37:26.000 164 21620.72 374.09 42719.02 88888.00 2024-06-12 17:37:27.000 164 21620.70 374.08 42719.04 88888.00 2024-06-12 17:37:28.000 164 21620.71 374.08 42719.11 88888.00 2024-06-12 17:37:29.000 164 21620.69 374.12 42719.18 88888.00 2024-06-12 17:37:30.000 164 21620.62 374.13 42719.21 47833.73 2024-06-12 17:37:31.000 164 21620.56 374.09 42719.15 88888.00 2024-06-12 17:37:32.000 164 21620.58 374.05 42719.11 88888.00 2024-06-12 17:37:33.000 164 21620.65 374.04 42719.13 88888.00 2024-06-12 17:37:34.000 164 21620.68 374.03 42719.17 88888.00 2024-06-12 17:37:35.000 164 21620.68 374.04 42719.17 47833.30 2024-06-12 17:37:36.000 164 21620.68 374.07 42719.12 88888.00 2024-06-12 17:37:37.000 164 21620.70 374.07 42719.07 88888.00 2024-06-12 17:37:38.000 164 21620.71 374.05 42719.06 88888.00 2024-06-12 17:37:39.000 164 21620.72 374.05 42719.05 88888.00 2024-06-12 17:37:40.000 164 21620.74 374.07 42719.05 47833.48 2024-06-12 17:37:41.000 164 21620.73 374.07 42719.07 88888.00 2024-06-12 17:37:42.000 164 21620.73 374.07 42719.11 88888.00 2024-06-12 17:37:43.000 164 21620.76 374.07 42719.12 88888.00 2024-06-12 17:37:44.000 164 21620.81 374.08 42719.09 88888.00 2024-06-12 17:37:45.000 164 21620.82 374.09 42719.09 47833.55 2024-06-12 17:37:46.000 164 21620.80 374.11 42719.11 88888.00 2024-06-12 17:37:47.000 164 21620.83 374.13 42719.09 88888.00 2024-06-12 17:37:48.000 164 21620.89 374.09 42719.08 88888.00 2024-06-12 17:37:49.000 164 21620.89 374.03 42719.11 88888.00 2024-06-12 17:37:50.000 164 21620.86 374.01 42719.10 47833.73 2024-06-12 17:37:51.000 164 21620.87 374.01 42719.07 88888.00 2024-06-12 17:37:52.000 164 21620.90 374.00 42719.09 88888.00 2024-06-12 17:37:53.000 164 21620.91 374.01 42719.12 88888.00 2024-06-12 17:37:54.000 164 21620.92 374.01 42719.13 88888.00 2024-06-12 17:37:55.000 164 21620.93 374.00 42719.09 47833.82 2024-06-12 17:37:56.000 164 21620.97 374.02 42719.06 88888.00 2024-06-12 17:37:57.000 164 21621.00 374.07 42719.07 88888.00 2024-06-12 17:37:58.000 164 21620.97 374.07 42719.07 88888.00 2024-06-12 17:37:59.000 164 21620.90 374.02 42719.04 88888.00 2024-06-12 17:38:00.000 164 21620.92 373.99 42719.04 47833.63 2024-06-12 17:38:01.000 164 21620.98 374.00 42719.07 88888.00 2024-06-12 17:38:02.000 164 21621.00 374.05 42719.06 88888.00 2024-06-12 17:38:03.000 164 21621.00 374.08 42719.04 88888.00 2024-06-12 17:38:04.000 164 21621.02 374.08 42719.06 88888.00 2024-06-12 17:38:05.000 164 21621.04 374.06 42719.09 47833.63 2024-06-12 17:38:06.000 164 21621.04 374.02 42719.09 88888.00 2024-06-12 17:38:07.000 164 21621.07 374.02 42719.10 88888.00 2024-06-12 17:38:08.000 164 21621.13 374.09 42719.12 88888.00 2024-06-12 17:38:09.000 164 21621.15 374.15 42719.15 88888.00 2024-06-12 17:38:10.000 164 21621.17 374.15 42719.12 47833.54 2024-06-12 17:38:11.000 164 21621.20 374.10 42719.04 88888.00 2024-06-12 17:38:12.000 164 21621.19 374.10 42719.06 88888.00 2024-06-12 17:38:13.000 164 21621.20 374.12 42719.11 88888.00 2024-06-12 17:38:14.000 164 21621.27 374.10 42719.03 88888.00 2024-06-12 17:38:15.000 164 21621.31 374.09 42718.97 47833.45 2024-06-12 17:38:16.000 164 21621.24 374.14 42719.03 88888.00 2024-06-12 17:38:17.000 164 21621.18 374.22 42719.11 88888.00 2024-06-12 17:38:18.000 164 21621.18 374.24 42719.09 88888.00 2024-06-12 17:38:19.000 164 21621.19 374.20 42719.06 88888.00 2024-06-12 17:38:20.000 164 21621.19 374.16 42719.05 47833.28 2024-06-12 17:38:21.000 164 21621.15 374.14 42719.04 88888.00 2024-06-12 17:38:22.000 164 21621.09 374.17 42719.02 88888.00 2024-06-12 17:38:23.000 164 21621.06 374.21 42719.03 88888.00 2024-06-12 17:38:24.000 164 21621.06 374.25 42719.11 88888.00 2024-06-12 17:38:25.000 164 21621.08 374.26 42719.18 47833.70 2024-06-12 17:38:26.000 164 21621.12 374.23 42719.20 88888.00 2024-06-12 17:38:27.000 164 21621.14 374.20 42719.16 88888.00 2024-06-12 17:38:28.000 164 21621.13 374.21 42719.10 88888.00 2024-06-12 17:38:29.000 164 21621.17 374.20 42719.07 88888.00 2024-06-12 17:38:30.000 164 21621.22 374.19 42719.06 47833.61 2024-06-12 17:38:31.000 164 21621.19 374.17 42719.06 88888.00 2024-06-12 17:38:32.000 164 21621.14 374.19 42719.09 88888.00 2024-06-12 17:38:33.000 164 21621.14 374.20 42719.14 88888.00 2024-06-12 17:38:34.000 164 21621.21 374.19 42719.15 88888.00 2024-06-12 17:38:35.000 164 21621.31 374.22 42719.15 47833.42 2024-06-12 17:38:36.000 164 21621.31 374.27 42719.15 88888.00 2024-06-12 17:38:37.000 164 21621.24 374.29 42719.14 88888.00 2024-06-12 17:38:38.000 164 21621.21 374.29 42719.12 88888.00 2024-06-12 17:38:39.000 164 21621.24 374.27 42719.14 88888.00 2024-06-12 17:38:40.000 164 21621.34 374.22 42719.18 47834.11 2024-06-12 17:38:41.000 164 21621.42 374.17 42719.15 88888.00 2024-06-12 17:38:42.000 164 21621.39 374.19 42719.12 88888.00 2024-06-12 17:38:43.000 164 21621.30 374.25 42719.11 88888.00 2024-06-12 17:38:44.000 164 21621.24 374.26 42719.12 88888.00 2024-06-12 17:38:45.000 164 21621.27 374.27 42719.13 47833.83 2024-06-12 17:38:46.000 164 21621.30 374.32 42719.14 88888.00 2024-06-12 17:38:47.000 164 21621.28 374.36 42719.16 88888.00 2024-06-12 17:38:48.000 164 21621.29 374.32 42719.14 88888.00 2024-06-12 17:38:49.000 164 21621.33 374.24 42719.09 88888.00 2024-06-12 17:38:50.000 164 21621.35 374.22 42719.07 47833.94 2024-06-12 17:38:51.000 164 21621.37 374.27 42719.12 88888.00 2024-06-12 17:38:52.000 164 21621.42 374.31 42719.17 88888.00 2024-06-12 17:38:53.000 164 21621.47 374.32 42719.17 88888.00 2024-06-12 17:38:54.000 164 21621.43 374.30 42719.17 88888.00 2024-06-12 17:38:55.000 164 21621.35 374.28 42719.21 47833.62 2024-06-12 17:38:56.000 164 21621.34 374.30 42719.21 88888.00 2024-06-12 17:38:57.000 164 21621.38 374.32 42719.22 88888.00 2024-06-12 17:38:58.000 164 21621.40 374.34 42719.27 88888.00 2024-06-12 17:38:59.000 164 21621.39 374.33 42719.31 88888.00 2024-06-12 17:39:00.000 164 21621.36 374.33 42719.32 47833.59 2024-06-12 17:39:01.000 164 21621.32 374.35 42719.34 88888.00 2024-06-12 17:39:02.000 164 21621.29 374.35 42719.34 88888.00 2024-06-12 17:39:03.000 164 21621.34 374.33 42719.31 88888.00 2024-06-12 17:39:04.000 164 21621.37 374.35 42719.27 88888.00 2024-06-12 17:39:05.000 164 21621.33 374.36 42719.26 47833.48 2024-06-12 17:39:06.000 164 21621.31 374.34 42719.24 88888.00 2024-06-12 17:39:07.000 164 21621.31 374.35 42719.25 88888.00 2024-06-12 17:39:08.000 164 21621.33 374.37 42719.26 88888.00 2024-06-12 17:39:09.000 164 21621.34 374.38 42719.23 88888.00 2024-06-12 17:39:10.000 164 21621.31 374.41 42719.26 47833.74 2024-06-12 17:39:11.000 164 21621.22 374.45 42719.34 88888.00 2024-06-12 17:39:12.000 164 21621.19 374.45 42719.37 88888.00 2024-06-12 17:39:13.000 164 21621.24 374.40 42719.31 88888.00 2024-06-12 17:39:14.000 164 21621.28 374.36 42719.23 88888.00 2024-06-12 17:39:15.000 164 21621.31 374.37 42719.21 47834.32 2024-06-12 17:39:16.000 164 21621.34 374.39 42719.23 88888.00 2024-06-12 17:39:17.000 164 21621.36 374.39 42719.26 88888.00 2024-06-12 17:39:18.000 164 21621.37 374.35 42719.27 88888.00 2024-06-12 17:39:19.000 164 21621.40 374.30 42719.29 88888.00 2024-06-12 17:39:20.000 164 21621.45 374.32 42719.32 47833.67 2024-06-12 17:39:21.000 164 21621.47 374.35 42719.31 88888.00 2024-06-12 17:39:22.000 164 21621.41 374.35 42719.24 88888.00 2024-06-12 17:39:23.000 164 21621.37 374.36 42719.19 88888.00 2024-06-12 17:39:24.000 164 21621.41 374.45 42719.25 88888.00 2024-06-12 17:39:25.000 164 21621.45 374.52 42719.31 47833.82 2024-06-12 17:39:26.000 164 21621.42 374.50 42719.32 88888.00 2024-06-12 17:39:27.000 164 21621.36 374.47 42719.34 88888.00 2024-06-12 17:39:28.000 164 21621.37 374.50 42719.39 88888.00 2024-06-12 17:39:29.000 164 21621.39 374.49 42719.36 88888.00 2024-06-12 17:39:30.000 164 21621.38 374.43 42719.32 47833.87 2024-06-12 17:39:31.000 164 21621.37 374.42 42719.33 88888.00 2024-06-12 17:39:32.000 164 21621.35 374.45 42719.35 88888.00 2024-06-12 17:39:33.000 164 21621.36 374.51 42719.34 88888.00 2024-06-12 17:39:34.000 164 21621.41 374.53 42719.31 88888.00 2024-06-12 17:39:35.000 164 21621.42 374.54 42719.33 47834.01 2024-06-12 17:39:36.000 164 21621.35 374.56 42719.38 88888.00 2024-06-12 17:39:37.000 164 21621.32 374.56 42719.35 88888.00 2024-06-12 17:39:38.000 164 21621.28 374.56 42719.31 88888.00 2024-06-12 17:39:39.000 164 21621.21 374.57 42719.31 88888.00 2024-06-12 17:39:40.000 164 21621.16 374.58 42719.32 47833.75 2024-06-12 17:39:41.000 164 21621.19 374.58 42719.31 88888.00 2024-06-12 17:39:42.000 164 21621.24 374.56 42719.32 88888.00 2024-06-12 17:39:43.000 164 21621.28 374.55 42719.35 88888.00 2024-06-12 17:39:44.000 164 21621.28 374.54 42719.40 88888.00 2024-06-12 17:39:45.000 164 21621.23 374.53 42719.44 47834.00 2024-06-12 17:39:46.000 164 21621.24 374.54 42719.40 88888.00 2024-06-12 17:39:47.000 164 21621.31 374.53 42719.34 88888.00 2024-06-12 17:39:48.000 164 21621.35 374.51 42719.33 88888.00 2024-06-12 17:39:49.000 164 21621.37 374.46 42719.32 88888.00 2024-06-12 17:39:50.000 164 21621.34 374.42 42719.31 47833.89 2024-06-12 17:39:51.000 164 21621.29 374.47 42719.41 88888.00 2024-06-12 17:39:52.000 164 21621.30 374.55 42719.53 88888.00 2024-06-12 17:39:53.000 164 21621.37 374.57 42719.51 88888.00 2024-06-12 17:39:54.000 164 21621.38 374.56 42719.43 88888.00 2024-06-12 17:39:55.000 164 21621.35 374.52 42719.37 47833.97 2024-06-12 17:39:56.000 164 21621.36 374.47 42719.34 88888.00 2024-06-12 17:39:57.000 164 21621.38 374.45 42719.36 88888.00 2024-06-12 17:39:58.000 164 21621.38 374.47 42719.42 88888.00 2024-06-12 17:39:59.000 164 21621.35 374.49 42719.41 88888.00 2024-06-12 17:40:00.000 164 21621.34 374.51 42719.38 47834.29 2024-06-12 17:40:01.000 164 21621.33 374.56 42719.43 88888.00 2024-06-12 17:40:02.000 164 21621.31 374.60 42719.50 88888.00 2024-06-12 17:40:03.000 164 21621.30 374.59 42719.49 88888.00 2024-06-12 17:40:04.000 164 21621.32 374.54 42719.46 88888.00 2024-06-12 17:40:05.000 164 21621.32 374.53 42719.51 47833.95 2024-06-12 17:40:06.000 164 21621.34 374.51 42719.54 88888.00 2024-06-12 17:40:07.000 164 21621.39 374.46 42719.44 88888.00 2024-06-12 17:40:08.000 164 21621.42 374.44 42719.39 88888.00 2024-06-12 17:40:09.000 164 21621.43 374.48 42719.41 88888.00 2024-06-12 17:40:10.000 164 21621.37 374.55 42719.41 47833.98 2024-06-12 17:40:11.000 164 21621.28 374.62 42719.45 88888.00 2024-06-12 17:40:12.000 164 21621.26 374.64 42719.48 88888.00 2024-06-12 17:40:13.000 164 21621.29 374.62 42719.44 88888.00 2024-06-12 17:40:14.000 164 21621.30 374.60 42719.40 88888.00 2024-06-12 17:40:15.000 164 21621.29 374.60 42719.39 47834.12 2024-06-12 17:40:16.000 164 21621.31 374.63 42719.44 88888.00 2024-06-12 17:40:17.000 164 21621.31 374.66 42719.50 88888.00 2024-06-12 17:40:18.000 164 21621.32 374.62 42719.53 88888.00 2024-06-12 17:40:19.000 164 21621.29 374.59 42719.51 88888.00 2024-06-12 17:40:20.000 164 21621.23 374.59 42719.48 47834.02 2024-06-12 17:40:21.000 164 21621.22 374.58 42719.45 88888.00 2024-06-12 17:40:22.000 164 21621.24 374.55 42719.43 88888.00 2024-06-12 17:40:23.000 164 21621.23 374.57 42719.46 88888.00 2024-06-12 17:40:24.000 164 21621.18 374.63 42719.59 88888.00 2024-06-12 17:40:25.000 164 21621.14 374.67 42719.69 47834.38 2024-06-12 17:40:26.000 164 21621.13 374.68 42719.67 88888.00 2024-06-12 17:40:27.000 164 21621.15 374.67 42719.62 88888.00 2024-06-12 17:40:28.000 164 21621.12 374.65 42719.63 88888.00 2024-06-12 17:40:29.000 164 21621.10 374.63 42719.64 88888.00 2024-06-12 17:40:30.000 164 21621.12 374.63 42719.61 47834.07 2024-06-12 17:40:31.000 164 21621.16 374.65 42719.55 88888.00 2024-06-12 17:40:32.000 164 21621.17 374.66 42719.50 88888.00 2024-06-12 17:40:33.000 164 21621.17 374.70 42719.54 88888.00 2024-06-12 17:40:34.000 164 21621.17 374.75 42719.61 88888.00 2024-06-12 17:40:35.000 164 21621.16 374.78 42719.65 47834.26 2024-06-12 17:40:36.000 164 21621.20 374.79 42719.64 88888.00 2024-06-12 17:40:37.000 164 21621.26 374.76 42719.56 88888.00 2024-06-12 17:40:38.000 164 21621.26 374.75 42719.48 88888.00 2024-06-12 17:40:39.000 164 21621.26 374.79 42719.46 88888.00 2024-06-12 17:40:40.000 164 21621.28 374.83 42719.45 47833.87 2024-06-12 17:40:41.000 164 21621.27 374.86 42719.51 88888.00 2024-06-12 17:40:42.000 164 21621.24 374.88 42719.63 88888.00 2024-06-12 17:40:43.000 164 21621.26 374.90 42719.71 88888.00 2024-06-12 17:40:44.000 164 21621.29 374.89 42719.71 88888.00 2024-06-12 17:40:45.000 164 21621.32 374.83 42719.66 47834.62 2024-06-12 17:40:46.000 164 21621.32 374.78 42719.62 88888.00 2024-06-12 17:40:47.000 164 21621.33 374.76 42719.65 88888.00 2024-06-12 17:40:48.000 164 21621.37 374.73 42719.60 88888.00 2024-06-12 17:40:49.000 164 21621.40 374.71 42719.55 88888.00 2024-06-12 17:40:50.000 164 21621.42 374.75 42719.59 47834.00 2024-06-12 17:40:51.000 164 21621.46 374.82 42719.64 88888.00 2024-06-12 17:40:52.000 164 21621.47 374.84 42719.63 88888.00 2024-06-12 17:40:53.000 164 21621.38 374.83 42719.65 88888.00 2024-06-12 17:40:54.000 164 21621.30 374.81 42719.68 88888.00 2024-06-12 17:40:55.000 164 21621.29 374.76 42719.64 47834.24 2024-06-12 17:40:56.000 164 21621.31 374.71 42719.60 88888.00 2024-06-12 17:40:57.000 164 21621.30 374.73 42719.64 88888.00 2024-06-12 17:40:58.000 164 21621.30 374.82 42719.71 88888.00 2024-06-12 17:40:59.000 164 21621.37 374.89 42719.74 88888.00 2024-06-12 17:41:00.000 164 21621.45 374.89 42719.73 47833.79 2024-06-12 17:41:01.000 164 21621.44 374.82 42719.70 88888.00 2024-06-12 17:41:02.000 164 21621.37 374.79 42719.67 88888.00 2024-06-12 17:41:03.000 164 21621.35 374.79 42719.66 88888.00 2024-06-12 17:41:04.000 164 21621.37 374.76 42719.69 88888.00 2024-06-12 17:41:05.000 164 21621.34 374.77 42719.71 47834.22 2024-06-12 17:41:06.000 164 21621.28 374.84 42719.75 88888.00 2024-06-12 17:41:07.000 164 21621.25 374.89 42719.79 88888.00 2024-06-12 17:41:08.000 164 21621.27 374.89 42719.80 88888.00 2024-06-12 17:41:09.000 164 21621.32 374.89 42719.79 88888.00 2024-06-12 17:41:10.000 164 21621.35 374.88 42719.81 47834.37 2024-06-12 17:41:11.000 164 21621.33 374.84 42719.84 88888.00 2024-06-12 17:41:12.000 164 21621.34 374.82 42719.80 88888.00 2024-06-12 17:41:13.000 164 21621.37 374.83 42719.74 88888.00 2024-06-12 17:41:14.000 164 21621.35 374.87 42719.77 88888.00 2024-06-12 17:41:15.000 164 21621.32 374.93 42719.80 47834.15 2024-06-12 17:41:16.000 164 21621.28 374.94 42719.79 88888.00 2024-06-12 17:41:17.000 164 21621.25 374.91 42719.79 88888.00 2024-06-12 17:41:18.000 164 21621.26 374.82 42719.78 88888.00 2024-06-12 17:41:19.000 164 21621.28 374.79 42719.79 88888.00 2024-06-12 17:41:20.000 164 21621.28 374.84 42719.81 47834.31 2024-06-12 17:41:21.000 164 21621.30 374.88 42719.77 88888.00 2024-06-12 17:41:22.000 164 21621.34 374.90 42719.70 88888.00 2024-06-12 17:41:23.000 164 21621.38 374.94 42719.70 88888.00 2024-06-12 17:41:24.000 164 21621.43 375.00 42719.77 88888.00 2024-06-12 17:41:25.000 164 21621.47 375.05 42719.88 47834.39 2024-06-12 17:41:26.000 164 21621.49 375.07 42719.92 88888.00 2024-06-12 17:41:27.000 164 21621.51 375.06 42719.85 88888.00 2024-06-12 17:41:28.000 164 21621.51 375.00 42719.83 88888.00 2024-06-12 17:41:29.000 164 21621.45 374.91 42719.89 88888.00 2024-06-12 17:41:30.000 164 21621.35 374.86 42719.94 47834.66 2024-06-12 17:41:31.000 164 21621.32 374.88 42719.94 88888.00 2024-06-12 17:41:32.000 164 21621.40 374.91 42719.89 88888.00 2024-06-12 17:41:33.000 164 21621.46 374.95 42719.87 88888.00 2024-06-12 17:41:34.000 164 21621.38 374.95 42719.90 88888.00 2024-06-12 17:41:35.000 164 21621.26 374.89 42719.94 47834.31 2024-06-12 17:41:36.000 164 21621.24 374.83 42719.93 88888.00 2024-06-12 17:41:37.000 164 21621.32 374.82 42719.86 88888.00 2024-06-12 17:41:38.000 164 21621.38 374.82 42719.82 88888.00 2024-06-12 17:41:39.000 164 21621.38 374.82 42719.86 88888.00 2024-06-12 17:41:40.000 164 21621.38 374.88 42719.91 47834.12 2024-06-12 17:41:41.000 164 21621.39 374.96 42719.90 88888.00 2024-06-12 17:41:42.000 164 21621.39 375.03 42719.87 88888.00 2024-06-12 17:41:43.000 164 21621.37 375.04 42719.89 88888.00 2024-06-12 17:41:44.000 164 21621.35 375.02 42719.95 88888.00 2024-06-12 17:41:45.000 164 21621.35 374.98 42719.94 47834.41 2024-06-12 17:41:46.000 164 21621.36 374.95 42719.87 88888.00 2024-06-12 17:41:47.000 164 21621.35 374.98 42719.83 88888.00 2024-06-12 17:41:48.000 164 21621.38 374.99 42719.84 88888.00 2024-06-12 17:41:49.000 164 21621.38 374.98 42719.86 88888.00 2024-06-12 17:41:50.000 164 21621.34 375.03 42719.94 47834.80 2024-06-12 17:41:51.000 164 21621.31 375.10 42719.98 88888.00 2024-06-12 17:41:52.000 164 21621.28 375.12 42719.95 88888.00 2024-06-12 17:41:53.000 164 21621.26 375.08 42719.87 88888.00 2024-06-12 17:41:54.000 164 21621.27 375.05 42719.82 88888.00 2024-06-12 17:41:55.000 164 21621.29 375.06 42719.86 47834.50 2024-06-12 17:41:56.000 164 21621.28 375.09 42719.96 88888.00 2024-06-12 17:41:57.000 164 21621.30 375.11 42719.99 88888.00 2024-06-12 17:41:58.000 164 21621.32 375.11 42719.98 88888.00 2024-06-12 17:41:59.000 164 21621.25 375.12 42719.97 88888.00 2024-06-12 17:42:00.000 164 21621.17 375.15 42719.96 47834.65 2024-06-12 17:42:01.000 164 21621.17 375.16 42719.95 88888.00 2024-06-12 17:42:02.000 164 21621.19 375.17 42719.94 88888.00 2024-06-12 17:42:03.000 164 21621.14 375.20 42719.95 88888.00 2024-06-12 17:42:04.000 164 21621.03 375.23 42720.00 88888.00 2024-06-12 17:42:05.000 164 21621.05 375.25 42720.09 47834.88 2024-06-12 17:42:06.000 164 21621.18 375.26 42720.13 88888.00 2024-06-12 17:42:07.000 164 21621.28 375.24 42720.06 88888.00 2024-06-12 17:42:08.000 164 21621.31 375.19 42719.96 88888.00 2024-06-12 17:42:09.000 164 21621.30 375.16 42719.92 88888.00 2024-06-12 17:42:10.000 164 21621.26 375.13 42719.95 47834.66 2024-06-12 17:42:11.000 164 21621.26 375.11 42720.01 88888.00 2024-06-12 17:42:12.000 164 21621.30 375.13 42720.02 88888.00 2024-06-12 17:42:13.000 164 21621.36 375.18 42720.03 88888.00 2024-06-12 17:42:14.000 164 21621.39 375.23 42720.05 88888.00 2024-06-12 17:42:15.000 164 21621.40 375.26 42720.04 47834.40 2024-06-12 17:42:16.000 164 21621.41 375.28 42720.00 88888.00 2024-06-12 17:42:17.000 164 21621.41 375.24 42719.98 88888.00 2024-06-12 17:42:18.000 164 21621.37 375.15 42719.96 88888.00 2024-06-12 17:42:19.000 164 21621.34 375.12 42719.96 88888.00 2024-06-12 17:42:20.000 164 21621.31 375.18 42720.00 47834.80 2024-06-12 17:42:21.000 164 21621.33 375.22 42720.05 88888.00 2024-06-12 17:42:22.000 164 21621.40 375.21 42720.07 88888.00 2024-06-12 17:42:23.000 164 21621.44 375.22 42720.09 88888.00 2024-06-12 17:42:24.000 164 21621.46 375.25 42720.07 88888.00 2024-06-12 17:42:25.000 164 21621.50 375.27 42720.02 47834.39 2024-06-12 17:42:26.000 164 21621.50 375.26 42719.98 88888.00 2024-06-12 17:42:27.000 164 21621.47 375.24 42719.97 88888.00 2024-06-12 17:42:28.000 164 21621.47 375.19 42719.98 88888.00 2024-06-12 17:42:29.000 164 21621.52 375.15 42720.02 88888.00 2024-06-12 17:42:30.000 164 21621.58 375.15 42720.02 47834.60 2024-06-12 17:42:31.000 164 21621.62 375.18 42719.98 88888.00 2024-06-12 17:42:32.000 164 21621.65 375.19 42719.94 88888.00 2024-06-12 17:42:33.000 164 21621.64 375.15 42719.93 88888.00 2024-06-12 17:42:34.000 164 21621.56 375.12 42719.93 88888.00 2024-06-12 17:42:35.000 164 21621.51 375.16 42719.97 47834.67 2024-06-12 17:42:36.000 164 21621.54 375.19 42720.00 88888.00 2024-06-12 17:42:37.000 164 21621.60 375.21 42720.02 88888.00 2024-06-12 17:42:38.000 164 21621.60 375.25 42720.06 88888.00 2024-06-12 17:42:39.000 164 21621.56 375.30 42720.12 88888.00 2024-06-12 17:42:40.000 164 21621.53 375.30 42720.19 47834.53 2024-06-12 17:42:41.000 164 21621.57 375.25 42720.14 88888.00 2024-06-12 17:42:42.000 164 21621.62 375.20 42720.03 88888.00 2024-06-12 17:42:43.000 164 21621.59 375.18 42720.03 88888.00 2024-06-12 17:42:44.000 164 21621.53 375.16 42720.06 88888.00 2024-06-12 17:42:45.000 164 21621.53 375.15 42720.04 47834.76 2024-06-12 17:42:46.000 164 21621.58 375.16 42720.03 88888.00 2024-06-12 17:42:47.000 164 21621.62 375.19 42720.07 88888.00 2024-06-12 17:42:48.000 164 21621.63 375.15 42720.06 88888.00 2024-06-12 17:42:49.000 164 21621.64 375.07 42719.99 88888.00 2024-06-12 17:42:50.000 164 21621.63 375.01 42719.94 47834.58 2024-06-12 17:42:51.000 164 21621.61 375.00 42719.98 88888.00 2024-06-12 17:42:52.000 164 21621.64 375.03 42719.99 88888.00 2024-06-12 17:42:53.000 164 21621.70 375.05 42719.96 88888.00 2024-06-12 17:42:54.000 164 21621.73 375.10 42719.98 88888.00 2024-06-12 17:42:55.000 164 21621.74 375.14 42720.01 47834.87 2024-06-12 17:42:56.000 164 21621.76 375.14 42719.99 88888.00 2024-06-12 17:42:57.000 164 21621.74 375.13 42719.96 88888.00 2024-06-12 17:42:58.000 164 21621.72 375.07 42719.94 88888.00 2024-06-12 17:42:59.000 164 21621.74 375.01 42719.97 88888.00 2024-06-12 17:43:00.000 164 21621.75 374.99 42720.01 47834.80 2024-06-12 17:43:01.000 164 21621.72 375.02 42720.05 88888.00 2024-06-12 17:43:02.000 164 21621.73 375.06 42720.05 88888.00 2024-06-12 17:43:03.000 164 21621.82 375.10 42720.00 88888.00 2024-06-12 17:43:04.000 164 21621.91 375.10 42719.97 88888.00 2024-06-12 17:43:05.000 164 21621.89 375.09 42720.02 47834.89 2024-06-12 17:43:06.000 164 21621.80 375.09 42720.06 88888.00 2024-06-12 17:43:07.000 164 21621.76 375.07 42720.06 88888.00 2024-06-12 17:43:08.000 164 21621.81 375.07 42720.04 88888.00 2024-06-12 17:43:09.000 164 21621.86 375.06 42719.99 88888.00 2024-06-12 17:43:10.000 164 21621.90 375.06 42719.96 47834.85 2024-06-12 17:43:11.000 164 21621.94 375.09 42720.00 88888.00 2024-06-12 17:43:12.000 164 21621.95 375.10 42720.04 88888.00 2024-06-12 17:43:13.000 164 21621.95 375.09 42720.06 88888.00 2024-06-12 17:43:14.000 164 21621.94 375.11 42720.10 88888.00 2024-06-12 17:43:15.000 164 21621.93 375.09 42720.10 47835.37 2024-06-12 17:43:16.000 164 21621.98 375.04 42720.03 88888.00 2024-06-12 17:43:17.000 164 21622.02 375.05 42719.96 88888.00 2024-06-12 17:43:18.000 164 21622.00 375.12 42719.94 88888.00 2024-06-12 17:43:19.000 164 21621.99 375.18 42719.94 88888.00 2024-06-12 17:43:20.000 164 21622.03 375.17 42719.96 47835.12 2024-06-12 17:43:21.000 164 21622.08 375.12 42719.95 88888.00 2024-06-12 17:43:22.000 164 21622.09 375.09 42719.95 88888.00 2024-06-12 17:43:23.000 164 21622.04 375.09 42719.96 88888.00 2024-06-12 17:43:24.000 164 21621.99 375.10 42720.00 88888.00 2024-06-12 17:43:25.000 164 21621.96 375.12 42720.06 47834.86 2024-06-12 17:43:26.000 164 21621.98 375.12 42720.07 88888.00 2024-06-12 17:43:27.000 164 21622.02 375.13 42720.03 88888.00 2024-06-12 17:43:28.000 164 21622.01 375.18 42720.02 88888.00 2024-06-12 17:43:29.000 164 21622.02 375.21 42720.04 88888.00 2024-06-12 17:43:30.000 164 21622.06 375.23 42720.02 47835.26 2024-06-12 17:43:31.000 164 21622.08 375.22 42719.99 88888.00 2024-06-12 17:43:32.000 164 21622.07 375.17 42719.96 88888.00 2024-06-12 17:43:33.000 164 21622.11 375.12 42719.99 88888.00 2024-06-12 17:43:34.000 164 21622.09 375.10 42720.03 88888.00 2024-06-12 17:43:35.000 164 21622.03 375.09 42720.02 47834.80 2024-06-12 17:43:36.000 164 21622.06 375.07 42719.96 88888.00 2024-06-12 17:43:37.000 164 21622.12 375.08 42719.94 88888.00 2024-06-12 17:43:38.000 164 21622.12 375.14 42719.99 88888.00 2024-06-12 17:43:39.000 164 21622.10 375.19 42720.04 88888.00 2024-06-12 17:43:40.000 164 21622.10 375.21 42720.06 47834.51 2024-06-12 17:43:41.000 164 21622.07 375.19 42720.06 88888.00 2024-06-12 17:43:42.000 164 21622.05 375.13 42720.03 88888.00 2024-06-12 17:43:43.000 164 21622.04 375.13 42720.04 88888.00 2024-06-12 17:43:44.000 164 21622.06 375.15 42720.04 88888.00 2024-06-12 17:43:45.000 164 21622.10 375.17 42720.00 47834.80 2024-06-12 17:43:46.000 164 21622.13 375.19 42720.00 88888.00 2024-06-12 17:43:47.000 164 21622.17 375.21 42720.03 88888.00 2024-06-12 17:43:48.000 164 21622.25 375.18 42720.02 88888.00 2024-06-12 17:43:49.000 164 21622.36 375.14 42719.99 88888.00 2024-06-12 17:43:50.000 164 21622.43 375.13 42720.03 47834.72 2024-06-12 17:43:51.000 164 21622.39 375.15 42720.08 88888.00 2024-06-12 17:43:52.000 164 21622.40 375.18 42720.05 88888.00 2024-06-12 17:43:53.000 164 21622.48 375.19 42720.00 88888.00 2024-06-12 17:43:54.000 164 21622.52 375.21 42720.00 88888.00 2024-06-12 17:43:55.000 164 21622.53 375.22 42720.00 47834.95 2024-06-12 17:43:56.000 164 21622.56 375.18 42719.97 88888.00 2024-06-12 17:43:57.000 164 21622.57 375.12 42719.93 88888.00 2024-06-12 17:43:58.000 164 21622.55 375.09 42719.93 88888.00 2024-06-12 17:43:59.000 164 21622.48 375.06 42719.93 88888.00 2024-06-12 17:44:00.000 164 21622.41 375.06 42719.96 47834.90 2024-06-12 17:44:01.000 164 21622.42 375.08 42720.01 88888.00 2024-06-12 17:44:02.000 164 21622.44 375.08 42720.02 88888.00 2024-06-12 17:44:03.000 164 21622.40 375.08 42720.03 88888.00 2024-06-12 17:44:04.000 164 21622.36 375.08 42720.02 88888.00 2024-06-12 17:44:05.000 164 21622.36 375.03 42719.94 47834.96 2024-06-12 17:44:06.000 164 21622.39 375.00 42719.86 88888.00 2024-06-12 17:44:07.000 164 21622.39 375.01 42719.86 88888.00 2024-06-12 17:44:08.000 164 21622.32 375.07 42719.90 88888.00 2024-06-12 17:44:09.000 164 21622.23 375.13 42719.94 88888.00 2024-06-12 17:44:10.000 164 21622.21 375.14 42719.98 47834.89 2024-06-12 17:44:11.000 164 21622.27 375.12 42720.00 88888.00 2024-06-12 17:44:12.000 164 21622.34 375.10 42719.97 88888.00 2024-06-12 17:44:13.000 164 21622.40 375.10 42719.88 88888.00 2024-06-12 17:44:14.000 164 21622.40 375.09 42719.84 88888.00 2024-06-12 17:44:15.000 164 21622.33 375.09 42719.86 47835.15 2024-06-12 17:44:16.000 164 21622.27 375.11 42719.88 88888.00 2024-06-12 17:44:17.000 164 21622.28 375.13 42719.88 88888.00 2024-06-12 17:44:18.000 164 21622.34 375.15 42719.89 88888.00 2024-06-12 17:44:19.000 164 21622.36 375.18 42719.95 88888.00 2024-06-12 17:44:20.000 164 21622.34 375.20 42720.02 47834.94 2024-06-12 17:44:21.000 164 21622.33 375.18 42720.05 88888.00 2024-06-12 17:44:22.000 164 21622.35 375.13 42720.06 88888.00 2024-06-12 17:44:23.000 164 21622.39 375.14 42720.05 88888.00 2024-06-12 17:44:24.000 164 21622.37 375.18 42720.02 88888.00 2024-06-12 17:44:25.000 164 21622.34 375.20 42720.01 47835.16 2024-06-12 17:44:26.000 164 21622.36 375.17 42720.02 88888.00 2024-06-12 17:44:27.000 164 21622.41 375.12 42720.02 88888.00 2024-06-12 17:44:28.000 164 21622.41 375.08 42720.03 88888.00 2024-06-12 17:44:29.000 164 21622.35 375.07 42720.01 88888.00 2024-06-12 17:44:30.000 164 21622.33 375.08 42719.97 47835.12 2024-06-12 17:44:31.000 164 21622.36 375.10 42719.93 88888.00 2024-06-12 17:44:32.000 164 21622.39 375.10 42719.93 88888.00 2024-06-12 17:44:33.000 164 21622.42 375.08 42719.98 88888.00 2024-06-12 17:44:34.000 164 21622.46 375.06 42719.99 88888.00 2024-06-12 17:44:35.000 164 21622.50 375.07 42719.96 47835.27 2024-06-12 17:44:36.000 164 21622.53 375.10 42719.98 88888.00 2024-06-12 17:44:37.000 164 21622.51 375.12 42720.02 88888.00 2024-06-12 17:44:38.000 164 21622.47 375.15 42720.06 88888.00 2024-06-12 17:44:39.000 164 21622.44 375.23 42720.09 88888.00 2024-06-12 17:44:40.000 164 21622.43 375.26 42720.04 47834.96 2024-06-12 17:44:41.000 164 21622.44 375.22 42719.98 88888.00 2024-06-12 17:44:42.000 164 21622.42 375.21 42720.00 88888.00 2024-06-12 17:44:43.000 164 21622.38 375.25 42720.09 88888.00 2024-06-12 17:44:44.000 164 21622.37 375.29 42720.18 88888.00 2024-06-12 17:44:45.000 164 21622.42 375.25 42720.19 47834.91 2024-06-12 17:44:46.000 164 21622.48 375.19 42720.15 88888.00 2024-06-12 17:44:47.000 164 21622.46 375.17 42720.13 88888.00 2024-06-12 17:44:48.000 164 21622.40 375.12 42720.07 88888.00 2024-06-12 17:44:49.000 164 21622.36 375.06 42719.98 88888.00 2024-06-12 17:44:50.000 164 21622.36 375.07 42719.99 47835.57 2024-06-12 17:44:51.000 164 21622.38 375.11 42720.07 88888.00 2024-06-12 17:44:52.000 164 21622.41 375.10 42720.11 88888.00 2024-06-12 17:44:53.000 164 21622.40 375.09 42720.10 88888.00 2024-06-12 17:44:54.000 164 21622.37 375.11 42720.11 88888.00 2024-06-12 17:44:55.000 164 21622.36 375.12 42720.14 47835.14 2024-06-12 17:44:56.000 164 21622.44 375.12 42720.13 88888.00 2024-06-12 17:44:57.000 164 21622.51 375.08 42720.09 88888.00 2024-06-12 17:44:58.000 164 21622.50 375.06 42720.07 88888.00 2024-06-12 17:44:59.000 164 21622.46 375.06 42720.11 88888.00 2024-06-12 17:45:00.000 164 21622.47 375.05 42720.09 47834.96 2024-06-12 17:45:01.000 164 21622.51 375.06 42720.04 88888.00 2024-06-12 17:45:02.000 164 21622.52 375.10 42720.03 88888.00 2024-06-12 17:45:03.000 164 21622.52 375.10 42720.04 88888.00 2024-06-12 17:45:04.000 164 21622.51 375.09 42720.10 88888.00 2024-06-12 17:45:05.000 164 21622.49 375.10 42720.12 47834.89 2024-06-12 17:45:06.000 164 21622.58 375.08 42720.01 88888.00 2024-06-12 17:45:07.000 164 21622.72 375.03 42719.91 88888.00 2024-06-12 17:45:08.000 164 21622.77 375.01 42719.94 88888.00 2024-06-12 17:45:09.000 164 21622.76 375.09 42720.04 88888.00 2024-06-12 17:45:10.000 164 21622.73 375.20 42720.12 47834.89 2024-06-12 17:45:11.000 164 21622.68 375.29 42720.21 88888.00 2024-06-12 17:45:12.000 164 21622.63 375.35 42720.28 88888.00 2024-06-12 17:45:13.000 164 21622.63 375.32 42720.22 88888.00 2024-06-12 17:45:14.000 164 21622.64 375.21 42720.10 88888.00 2024-06-12 17:45:15.000 164 21622.60 375.15 42720.04 47834.96 2024-06-12 17:45:16.000 164 21622.56 375.15 42720.07 88888.00 2024-06-12 17:45:17.000 164 21622.52 375.16 42720.12 88888.00 2024-06-12 17:45:18.000 164 21622.55 375.19 42720.14 88888.00 2024-06-12 17:45:19.000 164 21622.61 375.27 42720.18 88888.00 2024-06-12 17:45:20.000 164 21622.63 375.32 42720.23 47835.04 2024-06-12 17:45:21.000 164 21622.58 375.25 42720.20 88888.00 2024-06-12 17:45:22.000 164 21622.56 375.12 42720.11 88888.00 2024-06-12 17:45:23.000 164 21622.54 375.08 42720.10 88888.00 2024-06-12 17:45:24.000 164 21622.54 375.12 42720.19 88888.00 2024-06-12 17:45:25.000 164 21622.56 375.18 42720.28 47835.32 2024-06-12 17:45:26.000 164 21622.56 375.23 42720.32 88888.00 2024-06-12 17:45:27.000 164 21622.51 375.21 42720.26 88888.00 2024-06-12 17:45:28.000 164 21622.50 375.19 42720.20 88888.00 2024-06-12 17:45:29.000 164 21622.51 375.21 42720.26 88888.00 2024-06-12 17:45:30.000 164 21622.49 375.23 42720.32 47835.08 2024-06-12 17:45:31.000 164 21622.52 375.19 42720.29 88888.00 2024-06-12 17:45:32.000 164 21622.58 375.16 42720.27 88888.00 2024-06-12 17:45:33.000 164 21622.58 375.19 42720.32 88888.00 2024-06-12 17:45:34.000 164 21622.54 375.24 42720.38 88888.00 2024-06-12 17:45:35.000 164 21622.56 375.23 42720.31 47835.44 2024-06-12 17:45:36.000 164 21622.60 375.18 42720.21 88888.00 2024-06-12 17:45:37.000 164 21622.62 375.22 42720.24 88888.00 2024-06-12 17:45:38.000 164 21622.64 375.30 42720.26 88888.00 2024-06-12 17:45:39.000 164 21622.64 375.31 42720.21 88888.00 2024-06-12 17:45:40.000 164 21622.62 375.25 42720.20 47835.19 2024-06-12 17:45:41.000 164 21622.63 375.20 42720.22 88888.00 2024-06-12 17:45:42.000 164 21622.63 375.24 42720.27 88888.00 2024-06-12 17:45:43.000 164 21622.56 375.34 42720.31 88888.00 2024-06-12 17:45:44.000 164 21622.49 375.36 42720.30 88888.00 2024-06-12 17:45:45.000 164 21622.52 375.33 42720.29 47835.43 2024-06-12 17:45:46.000 164 21622.60 375.34 42720.27 88888.00 2024-06-12 17:45:47.000 164 21622.62 375.32 42720.23 88888.00 2024-06-12 17:45:48.000 164 21622.55 375.27 42720.26 88888.00 2024-06-12 17:45:49.000 164 21622.42 375.23 42720.32 88888.00 2024-06-12 17:45:50.000 164 21622.35 375.26 42720.38 47835.21 2024-06-12 17:45:51.000 164 21622.44 375.34 42720.40 88888.00 2024-06-12 17:45:52.000 164 21622.53 375.38 42720.40 88888.00 2024-06-12 17:45:53.000 164 21622.52 375.36 42720.39 88888.00 2024-06-12 17:45:54.000 164 21622.50 375.29 42720.37 88888.00 2024-06-12 17:45:55.000 164 21622.53 375.22 42720.32 47835.37 2024-06-12 17:45:56.000 164 21622.55 375.19 42720.32 88888.00 2024-06-12 17:45:57.000 164 21622.56 375.16 42720.34 88888.00 2024-06-12 17:45:58.000 164 21622.57 375.16 42720.32 88888.00 2024-06-12 17:45:59.000 164 21622.55 375.23 42720.34 88888.00 2024-06-12 17:46:00.000 164 21622.53 375.31 42720.41 47835.59 2024-06-12 17:46:01.000 164 21622.59 375.33 42720.44 88888.00 2024-06-12 17:46:02.000 164 21622.65 375.31 42720.40 88888.00 2024-06-12 17:46:03.000 164 21622.65 375.30 42720.37 88888.00 2024-06-12 17:46:04.000 164 21622.65 375.31 42720.43 88888.00 2024-06-12 17:46:05.000 164 21622.68 375.34 42720.51 47835.33 2024-06-12 17:46:06.000 164 21622.71 375.36 42720.51 88888.00 2024-06-12 17:46:07.000 164 21622.74 375.33 42720.48 88888.00 2024-06-12 17:46:08.000 164 21622.78 375.28 42720.44 88888.00 2024-06-12 17:46:09.000 164 21622.76 375.24 42720.40 88888.00 2024-06-12 17:46:10.000 164 21622.69 375.25 42720.41 47835.51 2024-06-12 17:46:11.000 164 21622.70 375.28 42720.46 88888.00 2024-06-12 17:46:12.000 164 21622.74 375.31 42720.48 88888.00 2024-06-12 17:46:13.000 164 21622.73 375.32 42720.46 88888.00 2024-06-12 17:46:14.000 164 21622.75 375.30 42720.41 88888.00 2024-06-12 17:46:15.000 164 21622.79 375.26 42720.34 47835.34 2024-06-12 17:46:16.000 164 21622.77 375.27 42720.30 88888.00 2024-06-12 17:46:17.000 164 21622.76 375.37 42720.31 88888.00 2024-06-12 17:46:18.000 164 21622.78 375.46 42720.31 88888.00 2024-06-12 17:46:19.000 164 21622.77 375.45 42720.32 88888.00 2024-06-12 17:46:20.000 164 21622.71 375.43 42720.37 47835.60 2024-06-12 17:46:21.000 164 21622.64 375.47 42720.44 88888.00 2024-06-12 17:46:22.000 164 21622.61 375.52 42720.50 88888.00 2024-06-12 17:46:23.000 164 21622.64 375.52 42720.52 88888.00 2024-06-12 17:46:24.000 164 21622.68 375.51 42720.52 88888.00 2024-06-12 17:46:25.000 164 21622.69 375.54 42720.53 47835.54 2024-06-12 17:46:26.000 164 21622.68 375.56 42720.54 88888.00 2024-06-12 17:46:27.000 164 21622.64 375.59 42720.57 88888.00 2024-06-12 17:46:28.000 164 21622.64 375.62 42720.61 88888.00 2024-06-12 17:46:29.000 164 21622.60 375.62 42720.62 88888.00 2024-06-12 17:46:30.000 164 21622.53 375.62 42720.62 47835.46 2024-06-12 17:46:31.000 164 21622.54 375.63 42720.61 88888.00 2024-06-12 17:46:32.000 164 21622.63 375.61 42720.56 88888.00 2024-06-12 17:46:33.000 164 21622.65 375.62 42720.55 88888.00 2024-06-12 17:46:34.000 164 21622.58 375.67 42720.56 88888.00 2024-06-12 17:46:35.000 164 21622.57 375.69 42720.53 47835.79 2024-06-12 17:46:36.000 164 21622.61 375.70 42720.53 88888.00 2024-06-12 17:46:37.000 164 21622.60 375.68 42720.57 88888.00 2024-06-12 17:46:38.000 164 21622.53 375.63 42720.61 88888.00 2024-06-12 17:46:39.000 164 21622.54 375.60 42720.57 88888.00 2024-06-12 17:46:40.000 164 21622.64 375.61 42720.54 47835.85 2024-06-12 17:46:41.000 164 21622.67 375.67 42720.54 88888.00 2024-06-12 17:46:42.000 164 21622.65 375.69 42720.56 88888.00 2024-06-12 17:46:43.000 164 21622.65 375.68 42720.59 88888.00 2024-06-12 17:46:44.000 164 21622.66 375.68 42720.61 88888.00 2024-06-12 17:46:45.000 164 21622.61 375.68 42720.64 47835.42 2024-06-12 17:46:46.000 164 21622.62 375.65 42720.62 88888.00 2024-06-12 17:46:47.000 164 21622.65 375.65 42720.57 88888.00 2024-06-12 17:46:48.000 164 21622.63 375.68 42720.55 88888.00 2024-06-12 17:46:49.000 164 21622.62 375.73 42720.59 88888.00 2024-06-12 17:46:50.000 164 21622.62 375.76 42720.66 47835.54 2024-06-12 17:46:51.000 164 21622.58 375.79 42720.69 88888.00 2024-06-12 17:46:52.000 164 21622.57 375.80 42720.67 88888.00 2024-06-12 17:46:53.000 164 21622.58 375.79 42720.64 88888.00 2024-06-12 17:46:54.000 164 21622.61 375.77 42720.62 88888.00 2024-06-12 17:46:55.000 164 21622.65 375.81 42720.64 47835.52 2024-06-12 17:46:56.000 164 21622.70 375.82 42720.63 88888.00 2024-06-12 17:46:57.000 164 21622.69 375.78 42720.57 88888.00 2024-06-12 17:46:58.000 164 21622.63 375.75 42720.54 88888.00 2024-06-12 17:46:59.000 164 21622.62 375.74 42720.56 88888.00 2024-06-12 17:47:00.000 164 21622.67 375.71 42720.57 47835.78 2024-06-12 17:47:01.000 164 21622.72 375.74 42720.60 88888.00 2024-06-12 17:47:02.000 164 21622.77 375.79 42720.61 88888.00 2024-06-12 17:47:03.000 164 21622.84 375.80 42720.60 88888.00 2024-06-12 17:47:04.000 164 21622.84 375.77 42720.64 88888.00 2024-06-12 17:47:05.000 164 21622.76 375.72 42720.66 47835.83 2024-06-12 17:47:06.000 164 21622.73 375.66 42720.63 88888.00 2024-06-12 17:47:07.000 164 21622.77 375.62 42720.62 88888.00 2024-06-12 17:47:08.000 164 21622.81 375.65 42720.68 88888.00 2024-06-12 17:47:09.000 164 21622.83 375.73 42720.73 88888.00 2024-06-12 17:47:10.000 164 21622.81 375.78 42720.73 47835.78 2024-06-12 17:47:11.000 164 21622.76 375.80 42720.73 88888.00 2024-06-12 17:47:12.000 164 21622.76 375.82 42720.74 88888.00 2024-06-12 17:47:13.000 164 21622.82 375.82 42720.71 88888.00 2024-06-12 17:47:14.000 164 21622.84 375.78 42720.63 88888.00 2024-06-12 17:47:15.000 164 21622.84 375.75 42720.62 47835.95 2024-06-12 17:47:16.000 164 21622.84 375.77 42720.66 88888.00 2024-06-12 17:47:17.000 164 21622.84 375.81 42720.71 88888.00 2024-06-12 17:47:18.000 164 21622.78 375.80 42720.71 88888.00 2024-06-12 17:47:19.000 164 21622.69 375.79 42720.71 88888.00 2024-06-12 17:47:20.000 164 21622.67 375.85 42720.75 47835.87 2024-06-12 17:47:21.000 164 21622.72 375.92 42720.73 88888.00 2024-06-12 17:47:22.000 164 21622.77 375.95 42720.69 88888.00 2024-06-12 17:47:23.000 164 21622.78 375.97 42720.70 88888.00 2024-06-12 17:47:24.000 164 21622.80 376.01 42720.74 88888.00 2024-06-12 17:47:25.000 164 21622.84 376.03 42720.73 47835.82 2024-06-12 17:47:26.000 164 21622.89 376.05 42720.71 88888.00 2024-06-12 17:47:27.000 164 21622.90 376.05 42720.71 88888.00 2024-06-12 17:47:28.000 164 21622.85 376.00 42720.73 88888.00 2024-06-12 17:47:29.000 164 21622.82 375.94 42720.75 88888.00 2024-06-12 17:47:30.000 164 21622.83 375.90 42720.73 47835.98 2024-06-12 17:47:31.000 164 21622.83 375.89 42720.69 88888.00 2024-06-12 17:47:32.000 164 21622.78 375.88 42720.63 88888.00 2024-06-12 17:47:33.000 164 21622.76 375.86 42720.61 88888.00 2024-06-12 17:47:34.000 164 21622.78 375.85 42720.65 88888.00 2024-06-12 17:47:35.000 164 21622.81 375.88 42720.72 47836.04 2024-06-12 17:47:36.000 164 21622.81 375.93 42720.77 88888.00 2024-06-12 17:47:37.000 164 21622.79 375.97 42720.82 88888.00 2024-06-12 17:47:38.000 164 21622.78 375.98 42720.84 88888.00 2024-06-12 17:47:39.000 164 21622.80 375.96 42720.81 88888.00 2024-06-12 17:47:40.000 164 21622.82 375.93 42720.77 47836.13 2024-06-12 17:47:41.000 164 21622.84 375.95 42720.75 88888.00 2024-06-12 17:47:42.000 164 21622.88 376.03 42720.77 88888.00 2024-06-12 17:47:43.000 164 21622.90 376.09 42720.78 88888.00 2024-06-12 17:47:44.000 164 21622.90 376.09 42720.76 88888.00 2024-06-12 17:47:45.000 164 21622.88 376.06 42720.77 47836.34 2024-06-12 17:47:46.000 164 21622.84 376.04 42720.81 88888.00 2024-06-12 17:47:47.000 164 21622.76 376.01 42720.85 88888.00 2024-06-12 17:47:48.000 164 21622.74 375.99 42720.88 88888.00 2024-06-12 17:47:49.000 164 21622.78 375.96 42720.86 88888.00 2024-06-12 17:47:50.000 164 21622.81 375.94 42720.84 47836.00 2024-06-12 17:47:51.000 164 21622.77 375.94 42720.88 88888.00 2024-06-12 17:47:52.000 164 21622.70 375.94 42720.88 88888.00 2024-06-12 17:47:53.000 164 21622.73 375.94 42720.80 88888.00 2024-06-12 17:47:54.000 164 21622.83 375.95 42720.76 88888.00 2024-06-12 17:47:55.000 164 21622.87 375.95 42720.75 47836.13 2024-06-12 17:47:56.000 164 21622.88 375.93 42720.75 88888.00 2024-06-12 17:47:57.000 164 21622.87 375.93 42720.81 88888.00 2024-06-12 17:47:58.000 164 21622.90 375.95 42720.86 88888.00 2024-06-12 17:47:59.000 164 21622.98 375.96 42720.84 88888.00 2024-06-12 17:48:00.000 164 21623.00 375.95 42720.82 47836.01 2024-06-12 17:48:01.000 164 21622.99 375.95 42720.86 88888.00 2024-06-12 17:48:02.000 164 21623.03 375.98 42720.88 88888.00 2024-06-12 17:48:03.000 164 21623.07 376.00 42720.87 88888.00 2024-06-12 17:48:04.000 164 21623.07 375.97 42720.82 88888.00 2024-06-12 17:48:05.000 164 21623.04 375.92 42720.78 47836.23 2024-06-12 17:48:06.000 164 21622.99 375.89 42720.76 88888.00 2024-06-12 17:48:07.000 164 21622.98 375.91 42720.76 88888.00 2024-06-12 17:48:08.000 164 21623.02 375.97 42720.78 88888.00 2024-06-12 17:48:09.000 164 21623.03 376.02 42720.81 88888.00 2024-06-12 17:48:10.000 164 21622.97 376.01 42720.83 47836.46 2024-06-12 17:48:11.000 164 21622.94 375.95 42720.83 88888.00 2024-06-12 17:48:12.000 164 21622.95 375.90 42720.80 88888.00 2024-06-12 17:48:13.000 164 21622.90 375.91 42720.80 88888.00 2024-06-12 17:48:14.000 164 21622.90 375.92 42720.82 88888.00 2024-06-12 17:48:15.000 164 21623.00 375.93 42720.82 47836.25 2024-06-12 17:48:16.000 164 21623.06 375.99 42720.82 88888.00 2024-06-12 17:48:17.000 164 21623.03 376.07 42720.81 88888.00 2024-06-12 17:48:18.000 164 21623.05 376.09 42720.83 88888.00 2024-06-12 17:48:19.000 164 21623.13 376.06 42720.85 88888.00 2024-06-12 17:48:20.000 164 21623.17 376.03 42720.82 47835.93 2024-06-12 17:48:21.000 164 21623.12 376.03 42720.81 88888.00 2024-06-12 17:48:22.000 164 21623.08 376.06 42720.83 88888.00 2024-06-12 17:48:23.000 164 21623.07 376.11 42720.85 88888.00 2024-06-12 17:48:24.000 164 21623.10 376.13 42720.84 88888.00 2024-06-12 17:48:25.000 164 21623.09 376.12 42720.82 47836.31 2024-06-12 17:48:26.000 164 21623.05 376.11 42720.83 88888.00 2024-06-12 17:48:27.000 164 21623.04 376.13 42720.88 88888.00 2024-06-12 17:48:28.000 164 21623.04 376.13 42720.91 88888.00 2024-06-12 17:48:29.000 164 21623.05 376.12 42720.89 88888.00 2024-06-12 17:48:30.000 164 21623.07 376.13 42720.85 47836.03 2024-06-12 17:48:31.000 164 21623.08 376.11 42720.81 88888.00 2024-06-12 17:48:32.000 164 21623.06 376.12 42720.83 88888.00 2024-06-12 17:48:33.000 164 21623.02 376.19 42720.93 88888.00 2024-06-12 17:48:34.000 164 21623.03 376.23 42720.96 88888.00 2024-06-12 17:48:35.000 164 21623.09 376.20 42720.90 47835.76 2024-06-12 17:48:36.000 164 21623.14 376.18 42720.88 88888.00 2024-06-12 17:48:37.000 164 21623.17 376.20 42720.88 88888.00 2024-06-12 17:48:38.000 164 21623.18 376.21 42720.86 88888.00 2024-06-12 17:48:39.000 164 21623.15 376.18 42720.83 88888.00 2024-06-12 17:48:40.000 164 21623.08 376.20 42720.86 47836.85 2024-06-12 17:48:41.000 164 21623.01 376.27 42720.97 88888.00 2024-06-12 17:48:42.000 164 21622.98 376.32 42721.02 88888.00 2024-06-12 17:48:43.000 164 21623.03 376.29 42720.99 88888.00 2024-06-12 17:48:44.000 164 21623.09 376.26 42720.94 88888.00 2024-06-12 17:48:45.000 164 21623.12 376.24 42720.88 47836.20 2024-06-12 17:48:46.000 164 21623.16 376.22 42720.87 88888.00 2024-06-12 17:48:47.000 164 21623.16 376.24 42720.93 88888.00 2024-06-12 17:48:48.000 164 21623.13 376.28 42720.95 88888.00 2024-06-12 17:48:49.000 164 21623.09 376.31 42720.94 88888.00 2024-06-12 17:48:50.000 164 21623.03 376.33 42720.98 47836.40 2024-06-12 17:48:51.000 164 21623.06 376.35 42720.99 88888.00 2024-06-12 17:48:52.000 164 21623.15 376.38 42720.89 88888.00 2024-06-12 17:48:53.000 164 21623.16 376.38 42720.81 88888.00 2024-06-12 17:48:54.000 164 21623.05 376.38 42720.83 88888.00 2024-06-12 17:48:55.000 164 21622.92 376.34 42720.87 47836.10 2024-06-12 17:48:56.000 164 21622.88 376.31 42720.89 88888.00 2024-06-12 17:48:57.000 164 21622.99 376.31 42720.89 88888.00 2024-06-12 17:48:58.000 164 21623.10 376.32 42720.89 88888.00 2024-06-12 17:48:59.000 164 21623.11 376.34 42720.94 88888.00 2024-06-12 17:49:00.000 164 21623.06 376.40 42721.01 47836.15 2024-06-12 17:49:01.000 164 21623.02 376.42 42720.98 88888.00 2024-06-12 17:49:02.000 164 21623.03 376.38 42720.92 88888.00 2024-06-12 17:49:03.000 164 21623.08 376.33 42720.93 88888.00 2024-06-12 17:49:04.000 164 21623.13 376.31 42720.95 88888.00 2024-06-12 17:49:05.000 164 21623.11 376.31 42720.95 47836.06 2024-06-12 17:49:06.000 164 21623.06 376.31 42720.97 88888.00 2024-06-12 17:49:07.000 164 21623.05 376.32 42721.02 88888.00 2024-06-12 17:49:08.000 164 21623.08 376.37 42721.09 88888.00 2024-06-12 17:49:09.000 164 21623.11 376.41 42721.13 88888.00 2024-06-12 17:49:10.000 164 21623.07 376.43 42721.14 47836.55 2024-06-12 17:49:11.000 164 21623.03 376.43 42721.12 88888.00 2024-06-12 17:49:12.000 164 21623.06 376.38 42721.05 88888.00 2024-06-12 17:49:13.000 164 21623.16 376.32 42720.96 88888.00 2024-06-12 17:49:14.000 164 21623.26 376.31 42720.94 88888.00 2024-06-12 17:49:15.000 164 21623.30 376.36 42720.99 47836.32 2024-06-12 17:49:16.000 164 21623.31 376.40 42721.03 88888.00 2024-06-12 17:49:17.000 164 21623.23 376.39 42721.04 88888.00 2024-06-12 17:49:18.000 164 21623.15 376.34 42721.06 88888.00 2024-06-12 17:49:19.000 164 21623.16 376.33 42721.09 88888.00 2024-06-12 17:49:20.000 164 21623.22 376.37 42721.10 47835.95 2024-06-12 17:49:21.000 164 21623.24 376.38 42721.08 88888.00 2024-06-12 17:49:22.000 164 21623.25 376.32 42721.05 88888.00 2024-06-12 17:49:23.000 164 21623.23 376.30 42721.06 88888.00 2024-06-12 17:49:24.000 164 21623.17 376.33 42721.13 88888.00 2024-06-12 17:49:25.000 164 21623.17 376.36 42721.19 47836.22 2024-06-12 17:49:26.000 164 21623.21 376.37 42721.20 88888.00 2024-06-12 17:49:27.000 164 21623.19 376.37 42721.18 88888.00 2024-06-12 17:49:28.000 164 21623.11 376.39 42721.18 88888.00 2024-06-12 17:49:29.000 164 21623.06 376.42 42721.20 88888.00 2024-06-12 17:49:30.000 164 21623.08 376.44 42721.18 47836.25 2024-06-12 17:49:31.000 164 21623.13 376.45 42721.11 88888.00 2024-06-12 17:49:32.000 164 21623.13 376.48 42721.07 88888.00 2024-06-12 17:49:33.000 164 21623.10 376.50 42721.12 88888.00 2024-06-12 17:49:34.000 164 21623.10 376.49 42721.14 88888.00 2024-06-12 17:49:35.000 164 21623.13 376.45 42721.17 47836.44 2024-06-12 17:49:36.000 164 21623.19 376.46 42721.19 88888.00 2024-06-12 17:49:37.000 164 21623.24 376.46 42721.14 88888.00 2024-06-12 17:49:38.000 164 21623.24 376.48 42721.12 88888.00 2024-06-12 17:49:39.000 164 21623.25 376.53 42721.13 88888.00 2024-06-12 17:49:40.000 164 21623.34 376.52 42721.09 47836.79 2024-06-12 17:49:41.000 164 21623.42 376.48 42721.04 88888.00 2024-06-12 17:49:42.000 164 21623.44 376.46 42721.05 88888.00 2024-06-12 17:49:43.000 164 21623.39 376.46 42721.12 88888.00 2024-06-12 17:49:44.000 164 21623.33 376.46 42721.19 88888.00 2024-06-12 17:49:45.000 164 21623.34 376.46 42721.16 47836.09 2024-06-12 17:49:46.000 164 21623.41 376.48 42721.11 88888.00 2024-06-12 17:49:47.000 164 21623.41 376.54 42721.16 88888.00 2024-06-12 17:49:48.000 164 21623.36 376.58 42721.23 88888.00 2024-06-12 17:49:49.000 164 21623.39 376.60 42721.21 88888.00 2024-06-12 17:49:50.000 164 21623.47 376.62 42721.17 47836.67 2024-06-12 17:49:51.000 164 21623.48 376.62 42721.14 88888.00 2024-06-12 17:49:52.000 164 21623.40 376.57 42721.11 88888.00 2024-06-12 17:49:53.000 164 21623.32 376.53 42721.12 88888.00 2024-06-12 17:49:54.000 164 21623.30 376.56 42721.18 88888.00 2024-06-12 17:49:55.000 164 21623.32 376.58 42721.21 47836.13 2024-06-12 17:49:56.000 164 21623.35 376.57 42721.15 88888.00 2024-06-12 17:49:57.000 164 21623.40 376.57 42721.07 88888.00 2024-06-12 17:49:58.000 164 21623.41 376.65 42721.10 88888.00 2024-06-12 17:49:59.000 164 21623.39 376.72 42721.20 88888.00 2024-06-12 17:50:00.000 164 21623.41 376.73 42721.22 47836.63 2024-06-12 17:50:01.000 164 21623.42 376.70 42721.21 88888.00 2024-06-12 17:50:02.000 164 21623.41 376.65 42721.19 88888.00 2024-06-12 17:50:03.000 164 21623.46 376.63 42721.13 88888.00 2024-06-12 17:50:04.000 164 21623.51 376.65 42721.12 88888.00 2024-06-12 17:50:05.000 164 21623.52 376.69 42721.17 47836.73 2024-06-12 17:50:06.000 164 21623.50 376.73 42721.24 88888.00 2024-06-12 17:50:07.000 164 21623.42 376.79 42721.29 88888.00 2024-06-12 17:50:08.000 164 21623.34 376.81 42721.32 88888.00 2024-06-12 17:50:09.000 164 21623.34 376.81 42721.35 88888.00 2024-06-12 17:50:10.000 164 21623.40 376.81 42721.38 47836.70 2024-06-12 17:50:11.000 164 21623.42 376.79 42721.39 88888.00 2024-06-12 17:50:12.000 164 21623.38 376.76 42721.40 88888.00 2024-06-12 17:50:13.000 164 21623.32 376.76 42721.39 88888.00 2024-06-12 17:50:14.000 164 21623.33 376.80 42721.35 88888.00 2024-06-12 17:50:15.000 164 21623.40 376.83 42721.31 47836.57 2024-06-12 17:50:16.000 164 21623.48 376.83 42721.26 88888.00 2024-06-12 17:50:17.000 164 21623.48 376.83 42721.24 88888.00 2024-06-12 17:50:18.000 164 21623.40 376.82 42721.25 88888.00 2024-06-12 17:50:19.000 164 21623.32 376.80 42721.26 88888.00 2024-06-12 17:50:20.000 164 21623.33 376.82 42721.30 47836.46 2024-06-12 17:50:21.000 164 21623.37 376.84 42721.34 88888.00 2024-06-12 17:50:22.000 164 21623.38 376.83 42721.38 88888.00 2024-06-12 17:50:23.000 164 21623.38 376.84 42721.44 88888.00 2024-06-12 17:50:24.000 164 21623.42 376.85 42721.43 88888.00 2024-06-12 17:50:25.000 164 21623.49 376.82 42721.34 47836.45 2024-06-12 17:50:26.000 164 21623.52 376.76 42721.31 88888.00 2024-06-12 17:50:27.000 164 21623.50 376.72 42721.34 88888.00 2024-06-12 17:50:28.000 164 21623.48 376.72 42721.34 88888.00 2024-06-12 17:50:29.000 164 21623.45 376.75 42721.31 88888.00 2024-06-12 17:50:30.000 164 21623.41 376.79 42721.30 47836.36 2024-06-12 17:50:31.000 164 21623.39 376.85 42721.36 88888.00 2024-06-12 17:50:32.000 164 21623.38 376.89 42721.40 88888.00 2024-06-12 17:50:33.000 164 21623.37 376.92 42721.38 88888.00 2024-06-12 17:50:34.000 164 21623.37 376.92 42721.35 88888.00 2024-06-12 17:50:35.000 164 21623.40 376.87 42721.34 47836.56 2024-06-12 17:50:36.000 164 21623.41 376.82 42721.34 88888.00 2024-06-12 17:50:37.000 164 21623.40 376.81 42721.31 88888.00 2024-06-12 17:50:38.000 164 21623.38 376.85 42721.31 88888.00 2024-06-12 17:50:39.000 164 21623.38 376.90 42721.40 88888.00 2024-06-12 17:50:40.000 164 21623.41 376.91 42721.46 47836.57 2024-06-12 17:50:41.000 164 21623.41 376.91 42721.46 88888.00 2024-06-12 17:50:42.000 164 21623.34 376.93 42721.49 88888.00 2024-06-12 17:50:43.000 164 21623.31 376.93 42721.51 88888.00 2024-06-12 17:50:44.000 164 21623.35 376.89 42721.45 88888.00 2024-06-12 17:50:45.000 164 21623.38 376.87 42721.39 47836.66 2024-06-12 17:50:46.000 164 21623.34 376.88 42721.43 88888.00 2024-06-12 17:50:47.000 164 21623.27 376.85 42721.47 88888.00 2024-06-12 17:50:48.000 164 21623.28 376.85 42721.48 88888.00 2024-06-12 17:50:49.000 164 21623.31 376.88 42721.54 88888.00 2024-06-12 17:50:50.000 164 21623.27 376.86 42721.60 47836.65 2024-06-12 17:50:51.000 164 21623.25 376.81 42721.56 88888.00 2024-06-12 17:50:52.000 164 21623.36 376.75 42721.44 88888.00 2024-06-12 17:50:53.000 164 21623.55 376.74 42721.39 88888.00 2024-06-12 17:50:54.000 164 21623.61 376.78 42721.44 88888.00 2024-06-12 17:50:55.000 164 21623.51 376.84 42721.50 47836.62 2024-06-12 17:50:56.000 164 21623.44 376.89 42721.49 88888.00 2024-06-12 17:50:57.000 164 21623.46 376.90 42721.45 88888.00 2024-06-12 17:50:58.000 164 21623.48 376.88 42721.44 88888.00 2024-06-12 17:50:59.000 164 21623.51 376.88 42721.46 88888.00 2024-06-12 17:51:00.000 164 21623.52 376.86 42721.45 47837.04 2024-06-12 17:51:01.000 164 21623.49 376.81 42721.43 88888.00 2024-06-12 17:51:02.000 164 21623.49 376.82 42721.46 88888.00 2024-06-12 17:51:03.000 164 21623.52 376.91 42721.54 88888.00 2024-06-12 17:51:04.000 164 21623.58 376.98 42721.57 88888.00 2024-06-12 17:51:05.000 164 21623.64 376.99 42721.53 47836.64 2024-06-12 17:51:06.000 164 21623.65 377.01 42721.50 88888.00 2024-06-12 17:51:07.000 164 21623.63 377.05 42721.50 88888.00 2024-06-12 17:51:08.000 164 21623.62 377.05 42721.46 88888.00 2024-06-12 17:51:09.000 164 21623.63 377.01 42721.41 88888.00 2024-06-12 17:51:10.000 164 21623.66 376.95 42721.39 47836.52 2024-06-12 17:51:11.000 164 21623.68 376.90 42721.38 88888.00 2024-06-12 17:51:12.000 164 21623.64 376.92 42721.44 88888.00 2024-06-12 17:51:13.000 164 21623.65 376.96 42721.53 88888.00 2024-06-12 17:51:14.000 164 21623.70 377.01 42721.56 88888.00 2024-06-12 17:51:15.000 164 21623.69 377.04 42721.56 47836.73 2024-06-12 17:51:16.000 164 21623.63 377.03 42721.56 88888.00 2024-06-12 17:51:17.000 164 21623.60 376.98 42721.52 88888.00 2024-06-12 17:51:18.000 164 21623.60 376.99 42721.53 88888.00 2024-06-12 17:51:19.000 164 21623.61 377.06 42721.61 88888.00 2024-06-12 17:51:20.000 164 21623.60 377.09 42721.67 47836.96 2024-06-12 17:51:21.000 164 21623.58 377.08 42721.68 88888.00 2024-06-12 17:51:22.000 164 21623.61 377.10 42721.67 88888.00 2024-06-12 17:51:23.000 164 21623.66 377.12 42721.66 88888.00 2024-06-12 17:51:24.000 164 21623.64 377.09 42721.64 88888.00 2024-06-12 17:51:25.000 164 21623.55 377.06 42721.62 47836.85 2024-06-12 17:51:26.000 164 21623.49 377.09 42721.64 88888.00 2024-06-12 17:51:27.000 164 21623.49 377.15 42721.68 88888.00 2024-06-12 17:51:28.000 164 21623.54 377.14 42721.66 88888.00 2024-06-12 17:51:29.000 164 21623.57 377.11 42721.63 88888.00 2024-06-12 17:51:30.000 164 21623.54 377.12 42721.63 47836.53 2024-06-12 17:51:31.000 164 21623.49 377.14 42721.62 88888.00 2024-06-12 17:51:32.000 164 21623.46 377.16 42721.63 88888.00 2024-06-12 17:51:33.000 164 21623.43 377.16 42721.68 88888.00 2024-06-12 17:51:34.000 164 21623.38 377.14 42721.74 88888.00 2024-06-12 17:51:35.000 164 21623.36 377.10 42721.71 47836.89 2024-06-12 17:51:36.000 164 21623.39 377.10 42721.65 88888.00 2024-06-12 17:51:37.000 164 21623.41 377.13 42721.66 88888.00 2024-06-12 17:51:38.000 164 21623.39 377.15 42721.70 88888.00 2024-06-12 17:51:39.000 164 21623.38 377.14 42721.69 88888.00 2024-06-12 17:51:40.000 164 21623.38 377.16 42721.68 47837.06 2024-06-12 17:51:41.000 164 21623.38 377.18 42721.71 88888.00 2024-06-12 17:51:42.000 164 21623.41 377.15 42721.70 88888.00 2024-06-12 17:51:43.000 164 21623.51 377.09 42721.61 88888.00 2024-06-12 17:51:44.000 164 21623.57 377.06 42721.59 88888.00 2024-06-12 17:51:45.000 164 21623.57 377.12 42721.66 47836.56 2024-06-12 17:51:46.000 164 21623.57 377.24 42721.73 88888.00 2024-06-12 17:51:47.000 164 21623.56 377.32 42721.76 88888.00 2024-06-12 17:51:48.000 164 21623.51 377.31 42721.80 88888.00 2024-06-12 17:51:49.000 164 21623.47 377.23 42721.80 88888.00 2024-06-12 17:51:50.000 164 21623.47 377.12 42721.71 47837.23 2024-06-12 17:51:51.000 164 21623.49 377.08 42721.68 88888.00 2024-06-12 17:51:52.000 164 21623.46 377.14 42721.78 88888.00 2024-06-12 17:51:53.000 164 21623.42 377.22 42721.86 88888.00 2024-06-12 17:51:54.000 164 21623.45 377.27 42721.81 88888.00 2024-06-12 17:51:55.000 164 21623.49 377.25 42721.70 47836.97 2024-06-12 17:51:56.000 164 21623.49 377.23 42721.64 88888.00 2024-06-12 17:51:57.000 164 21623.44 377.23 42721.66 88888.00 2024-06-12 17:51:58.000 164 21623.38 377.27 42721.71 88888.00 2024-06-12 17:51:59.000 164 21623.37 377.32 42721.76 88888.00 2024-06-12 17:52:00.000 164 21623.40 377.35 42721.77 47837.11 2024-06-12 17:52:01.000 164 21623.42 377.35 42721.73 88888.00 2024-06-12 17:52:02.000 164 21623.47 377.33 42721.72 88888.00 2024-06-12 17:52:03.000 164 21623.53 377.30 42721.71 88888.00 2024-06-12 17:52:04.000 164 21623.56 377.28 42721.69 88888.00 2024-06-12 17:52:05.000 164 21623.56 377.29 42721.69 47837.10 2024-06-12 17:52:06.000 164 21623.59 377.28 42721.72 88888.00 2024-06-12 17:52:07.000 164 21623.61 377.25 42721.77 88888.00 2024-06-12 17:52:08.000 164 21623.62 377.22 42721.78 88888.00 2024-06-12 17:52:09.000 164 21623.60 377.16 42721.77 88888.00 2024-06-12 17:52:10.000 164 21623.57 377.14 42721.79 47837.08 2024-06-12 17:52:11.000 164 21623.60 377.15 42721.79 88888.00 2024-06-12 17:52:12.000 164 21623.68 377.18 42721.74 88888.00 2024-06-12 17:52:13.000 164 21623.68 377.25 42721.77 88888.00 2024-06-12 17:52:14.000 164 21623.59 377.33 42721.83 88888.00 2024-06-12 17:52:15.000 164 21623.52 377.32 42721.85 47837.21 2024-06-12 17:52:16.000 164 21623.53 377.33 42721.84 88888.00 2024-06-12 17:52:17.000 164 21623.58 377.38 42721.82 88888.00 2024-06-12 17:52:18.000 164 21623.58 377.40 42721.82 88888.00 2024-06-12 17:52:19.000 164 21623.61 377.38 42721.79 88888.00 2024-06-12 17:52:20.000 164 21623.69 377.34 42721.70 47837.08 2024-06-12 17:52:21.000 164 21623.72 377.31 42721.71 88888.00 2024-06-12 17:52:22.000 164 21623.68 377.29 42721.82 88888.00 2024-06-12 17:52:23.000 164 21623.62 377.27 42721.87 88888.00 2024-06-12 17:52:24.000 164 21623.57 377.26 42721.89 88888.00 2024-06-12 17:52:25.000 164 21623.53 377.26 42721.91 47837.48 2024-06-12 17:52:26.000 164 21623.54 377.27 42721.90 88888.00 2024-06-12 17:52:27.000 164 21623.59 377.29 42721.87 88888.00 2024-06-12 17:52:28.000 164 21623.57 377.30 42721.87 88888.00 2024-06-12 17:52:29.000 164 21623.50 377.33 42721.88 88888.00 2024-06-12 17:52:30.000 164 21623.50 377.33 42721.85 47837.10 2024-06-12 17:52:31.000 164 21623.54 377.28 42721.79 88888.00 2024-06-12 17:52:32.000 164 21623.59 377.27 42721.76 88888.00 2024-06-12 17:52:33.000 164 21623.62 377.28 42721.74 88888.00 2024-06-12 17:52:34.000 164 21623.60 377.23 42721.72 88888.00 2024-06-12 17:52:35.000 164 21623.57 377.22 42721.73 47837.22 2024-06-12 17:52:36.000 164 21623.59 377.30 42721.78 88888.00 2024-06-12 17:52:37.000 164 21623.62 377.37 42721.79 88888.00 2024-06-12 17:52:38.000 164 21623.59 377.40 42721.80 88888.00 2024-06-12 17:52:39.000 164 21623.53 377.45 42721.80 88888.00 2024-06-12 17:52:40.000 164 21623.52 377.47 42721.80 47837.55 2024-06-12 17:52:41.000 164 21623.58 377.45 42721.77 88888.00 2024-06-12 17:52:42.000 164 21623.56 377.43 42721.73 88888.00 2024-06-12 17:52:43.000 164 21623.45 377.40 42721.77 88888.00 2024-06-12 17:52:44.000 164 21623.40 377.40 42721.82 88888.00 2024-06-12 17:52:45.000 164 21623.44 377.44 42721.83 47837.08 2024-06-12 17:52:46.000 164 21623.44 377.46 42721.83 88888.00 2024-06-12 17:52:47.000 164 21623.38 377.46 42721.88 88888.00 2024-06-12 17:52:48.000 164 21623.35 377.46 42721.87 88888.00 2024-06-12 17:52:49.000 164 21623.37 377.43 42721.81 88888.00 2024-06-12 17:52:50.000 164 21623.36 377.40 42721.80 47837.08 2024-06-12 17:52:51.000 164 21623.37 377.42 42721.83 88888.00 2024-06-12 17:52:52.000 164 21623.40 377.47 42721.85 88888.00 2024-06-12 17:52:53.000 164 21623.43 377.53 42721.86 88888.00 2024-06-12 17:52:54.000 164 21623.45 377.57 42721.86 88888.00 2024-06-12 17:52:55.000 164 21623.48 377.56 42721.86 47837.10 2024-06-12 17:52:56.000 164 21623.48 377.54 42721.90 88888.00 2024-06-12 17:52:57.000 164 21623.49 377.53 42721.91 88888.00 2024-06-12 17:52:58.000 164 21623.47 377.57 42721.94 88888.00 2024-06-12 17:52:59.000 164 21623.43 377.61 42722.02 88888.00 2024-06-12 17:53:00.000 164 21623.41 377.60 42722.07 47837.26 2024-06-12 17:53:01.000 164 21623.44 377.56 42722.06 88888.00 2024-06-12 17:53:02.000 164 21623.48 377.52 42722.03 88888.00 2024-06-12 17:53:03.000 164 21623.51 377.51 42721.98 88888.00 2024-06-12 17:53:04.000 164 21623.58 377.54 42721.93 88888.00 2024-06-12 17:53:05.000 164 21623.63 377.56 42721.91 47837.29 2024-06-12 17:53:06.000 164 21623.66 377.57 42721.96 88888.00 2024-06-12 17:53:07.000 164 21623.74 377.57 42722.01 88888.00 2024-06-12 17:53:08.000 164 21623.75 377.56 42722.02 88888.00 2024-06-12 17:53:09.000 164 21623.70 377.56 42722.06 88888.00 2024-06-12 17:53:10.000 164 21623.67 377.57 42722.05 47837.41 2024-06-12 17:53:11.000 164 21623.67 377.54 42721.98 88888.00 2024-06-12 17:53:12.000 164 21623.65 377.51 42721.95 88888.00 2024-06-12 17:53:13.000 164 21623.64 377.51 42721.99 88888.00 2024-06-12 17:53:14.000 164 21623.63 377.50 42722.04 88888.00 2024-06-12 17:53:15.000 164 21623.63 377.50 42722.06 47837.45 2024-06-12 17:53:16.000 164 21623.66 377.51 42722.05 88888.00 2024-06-12 17:53:17.000 164 21623.68 377.52 42722.04 88888.00 2024-06-12 17:53:18.000 164 21623.66 377.55 42722.05 88888.00 2024-06-12 17:53:19.000 164 21623.66 377.55 42721.99 88888.00 2024-06-12 17:53:20.000 164 21623.68 377.52 42721.90 47837.36 2024-06-12 17:53:21.000 164 21623.65 377.52 42721.95 88888.00 2024-06-12 17:53:22.000 164 21623.63 377.55 42722.02 88888.00 2024-06-12 17:53:23.000 164 21623.67 377.56 42721.97 88888.00 2024-06-12 17:53:24.000 164 21623.72 377.51 42721.87 88888.00 2024-06-12 17:53:25.000 164 21623.73 377.48 42721.86 47836.92 2024-06-12 17:53:26.000 164 21623.73 377.51 42721.91 88888.00 2024-06-12 17:53:27.000 164 21623.69 377.55 42721.96 88888.00 2024-06-12 17:53:28.000 164 21623.61 377.58 42721.95 88888.00 2024-06-12 17:53:29.000 164 21623.59 377.65 42721.94 88888.00 2024-06-12 17:53:30.000 164 21623.66 377.71 42721.94 47837.53 2024-06-12 17:53:31.000 164 21623.71 377.71 42721.93 88888.00 2024-06-12 17:53:32.000 164 21623.71 377.69 42721.94 88888.00 2024-06-12 17:53:33.000 164 21623.69 377.64 42721.94 88888.00 2024-06-12 17:53:34.000 164 21623.64 377.55 42721.90 88888.00 2024-06-12 17:53:35.000 164 21623.60 377.51 42721.84 47837.36 2024-06-12 17:53:36.000 164 21623.58 377.56 42721.82 88888.00 2024-06-12 17:53:37.000 164 21623.53 377.65 42721.88 88888.00 2024-06-12 17:53:38.000 164 21623.53 377.70 42721.93 88888.00 2024-06-12 17:53:39.000 164 21623.57 377.71 42721.88 88888.00 2024-06-12 17:53:40.000 164 21623.52 377.72 42721.89 47837.20 2024-06-12 17:53:41.000 164 21623.42 377.74 42721.99 88888.00 2024-06-12 17:53:42.000 164 21623.40 377.75 42722.04 88888.00 2024-06-12 17:53:43.000 164 21623.46 377.75 42722.00 88888.00 2024-06-12 17:53:44.000 164 21623.51 377.76 42722.00 88888.00 2024-06-12 17:53:45.000 164 21623.51 377.76 42722.04 47837.20 2024-06-12 17:53:46.000 164 21623.47 377.75 42722.04 88888.00 2024-06-12 17:53:47.000 164 21623.43 377.73 42722.02 88888.00 2024-06-12 17:53:48.000 164 21623.44 377.70 42722.00 88888.00 2024-06-12 17:53:49.000 164 21623.50 377.69 42722.01 88888.00 2024-06-12 17:53:50.000 164 21623.54 377.67 42721.97 47837.37 2024-06-12 17:53:51.000 164 21623.54 377.69 42721.93 88888.00 2024-06-12 17:53:52.000 164 21623.53 377.71 42721.92 88888.00 2024-06-12 17:53:53.000 164 21623.53 377.67 42721.91 88888.00 2024-06-12 17:53:54.000 164 21623.49 377.67 42721.94 88888.00 2024-06-12 17:53:55.000 164 21623.44 377.73 42722.02 47837.23 2024-06-12 17:53:56.000 164 21623.40 377.77 42722.12 88888.00 2024-06-12 17:53:57.000 164 21623.41 377.77 42722.18 88888.00 2024-06-12 17:53:58.000 164 21623.48 377.74 42722.13 88888.00 2024-06-12 17:53:59.000 164 21623.59 377.70 42722.02 88888.00 2024-06-12 17:54:00.000 164 21623.65 377.68 42721.98 47837.52 2024-06-12 17:54:01.000 164 21623.59 377.67 42722.00 88888.00 2024-06-12 17:54:02.000 164 21623.50 377.69 42722.03 88888.00 2024-06-12 17:54:03.000 164 21623.47 377.74 42722.06 88888.00 2024-06-12 17:54:04.000 164 21623.51 377.76 42722.05 88888.00 2024-06-12 17:54:05.000 164 21623.59 377.76 42722.05 47837.38 2024-06-12 17:54:06.000 164 21623.60 377.77 42722.09 88888.00 2024-06-12 17:54:07.000 164 21623.57 377.80 42722.14 88888.00 2024-06-12 17:54:08.000 164 21623.57 377.78 42722.14 88888.00 2024-06-12 17:54:09.000 164 21623.61 377.73 42722.09 88888.00 2024-06-12 17:54:10.000 164 21623.67 377.70 42722.06 47837.53 2024-06-12 17:54:11.000 164 21623.70 377.69 42722.06 88888.00 2024-06-12 17:54:12.000 164 21623.70 377.69 42722.05 88888.00 2024-06-12 17:54:13.000 164 21623.69 377.74 42722.09 88888.00 2024-06-12 17:54:14.000 164 21623.70 377.78 42722.17 88888.00 2024-06-12 17:54:15.000 164 21623.74 377.76 42722.19 47837.56 2024-06-12 17:54:16.000 164 21623.81 377.72 42722.14 88888.00 2024-06-12 17:54:17.000 164 21623.85 377.70 42722.08 88888.00 2024-06-12 17:54:18.000 164 21623.80 377.70 42722.09 88888.00 2024-06-12 17:54:19.000 164 21623.74 377.73 42722.11 88888.00 2024-06-12 17:54:20.000 164 21623.78 377.75 42722.10 47837.31 2024-06-12 17:54:21.000 164 21623.84 377.77 42722.06 88888.00 2024-06-12 17:54:22.000 164 21623.84 377.79 42722.06 88888.00 2024-06-12 17:54:23.000 164 21623.81 377.77 42722.11 88888.00 2024-06-12 17:54:24.000 164 21623.81 377.70 42722.13 88888.00 2024-06-12 17:54:25.000 164 21623.85 377.66 42722.09 47837.64 2024-06-12 17:54:26.000 164 21623.87 377.67 42722.03 88888.00 2024-06-12 17:54:27.000 164 21623.82 377.71 42722.02 88888.00 2024-06-12 17:54:28.000 164 21623.76 377.76 42722.07 88888.00 2024-06-12 17:54:29.000 164 21623.73 377.81 42722.14 88888.00 2024-06-12 17:54:30.000 164 21623.72 377.85 42722.20 47837.53 2024-06-12 17:54:31.000 164 21623.74 377.86 42722.19 88888.00 2024-06-12 17:54:32.000 164 21623.77 377.88 42722.19 88888.00 2024-06-12 17:54:33.000 164 21623.76 377.88 42722.22 88888.00 2024-06-12 17:54:34.000 164 21623.74 377.84 42722.19 88888.00 2024-06-12 17:54:35.000 164 21623.72 377.80 42722.16 47837.53 2024-06-12 17:54:36.000 164 21623.74 377.81 42722.14 88888.00 2024-06-12 17:54:37.000 164 21623.79 377.82 42722.10 88888.00 2024-06-12 17:54:38.000 164 21623.81 377.85 42722.10 88888.00 2024-06-12 17:54:39.000 164 21623.79 377.89 42722.16 88888.00 2024-06-12 17:54:40.000 164 21623.79 377.91 42722.20 47837.47 2024-06-12 17:54:41.000 164 21623.84 377.93 42722.19 88888.00 2024-06-12 17:54:42.000 164 21623.83 377.92 42722.16 88888.00 2024-06-12 17:54:43.000 164 21623.75 377.87 42722.14 88888.00 2024-06-12 17:54:44.000 164 21623.68 377.89 42722.19 88888.00 2024-06-12 17:54:45.000 164 21623.70 377.96 42722.20 47837.40 2024-06-12 17:54:46.000 164 21623.76 377.94 42722.14 88888.00 2024-06-12 17:54:47.000 164 21623.77 377.88 42722.11 88888.00 2024-06-12 17:54:48.000 164 21623.73 377.87 42722.14 88888.00 2024-06-12 17:54:49.000 164 21623.72 377.88 42722.18 88888.00 2024-06-12 17:54:50.000 164 21623.74 377.87 42722.16 47837.14 2024-06-12 17:54:51.000 164 21623.71 377.85 42722.13 88888.00 2024-06-12 17:54:52.000 164 21623.68 377.83 42722.12 88888.00 2024-06-12 17:54:53.000 164 21623.71 377.82 42722.13 88888.00 2024-06-12 17:54:54.000 164 21623.77 377.83 42722.14 88888.00 2024-06-12 17:54:55.000 164 21623.78 377.88 42722.18 47837.19 2024-06-12 17:54:56.000 164 21623.74 377.90 42722.20 88888.00 2024-06-12 17:54:57.000 164 21623.76 377.83 42722.17 88888.00 2024-06-12 17:54:58.000 164 21623.85 377.79 42722.14 88888.00 2024-06-12 17:54:59.000 164 21623.88 377.79 42722.11 88888.00 2024-06-12 17:55:00.000 164 21623.90 377.79 42722.13 47837.44 2024-06-12 17:55:01.000 164 21623.96 377.75 42722.18 88888.00 2024-06-12 17:55:02.000 164 21624.01 377.74 42722.23 88888.00 2024-06-12 17:55:03.000 164 21624.02 377.79 42722.30 88888.00 2024-06-12 17:55:04.000 164 21624.01 377.80 42722.33 88888.00 2024-06-12 17:55:05.000 164 21624.03 377.76 42722.31 47837.70 2024-06-12 17:55:06.000 164 21624.09 377.72 42722.28 88888.00 2024-06-12 17:55:07.000 164 21624.13 377.70 42722.27 88888.00 2024-06-12 17:55:08.000 164 21624.12 377.69 42722.29 88888.00 2024-06-12 17:55:09.000 164 21624.07 377.71 42722.31 88888.00 2024-06-12 17:55:10.000 164 21624.04 377.74 42722.28 47837.60 2024-06-12 17:55:11.000 164 21624.06 377.74 42722.24 88888.00 2024-06-12 17:55:12.000 164 21624.12 377.76 42722.24 88888.00 2024-06-12 17:55:13.000 164 21624.17 377.80 42722.23 88888.00 2024-06-12 17:55:14.000 164 21624.21 377.79 42722.21 88888.00 2024-06-12 17:55:15.000 164 21624.16 377.77 42722.23 47837.97 2024-06-12 17:55:16.000 164 21624.08 377.73 42722.20 88888.00 2024-06-12 17:55:17.000 164 21624.10 377.68 42722.10 88888.00 2024-06-12 17:55:18.000 164 21624.18 377.67 42722.03 88888.00 2024-06-12 17:55:19.000 164 21624.16 377.69 42722.06 88888.00 2024-06-12 17:55:20.000 164 21624.10 377.74 42722.13 47837.55 2024-06-12 17:55:21.000 164 21624.15 377.77 42722.12 88888.00 2024-06-12 17:55:22.000 164 21624.22 377.79 42722.12 88888.00 2024-06-12 17:55:23.000 164 21624.25 377.78 42722.14 88888.00 2024-06-12 17:55:24.000 164 21624.27 377.71 42722.12 88888.00 2024-06-12 17:55:25.000 164 21624.32 377.63 42722.08 47838.04 2024-06-12 17:55:26.000 164 21624.37 377.64 42722.06 88888.00 2024-06-12 17:55:27.000 164 21624.41 377.71 42722.04 88888.00 2024-06-12 17:55:28.000 164 21624.45 377.76 42722.05 88888.00 2024-06-12 17:55:29.000 164 21624.49 377.76 42722.11 88888.00 2024-06-12 17:55:30.000 164 21624.53 377.78 42722.13 47837.68 2024-06-12 17:55:31.000 164 21624.52 377.80 42722.11 88888.00 2024-06-12 17:55:32.000 164 21624.45 377.80 42722.10 88888.00 2024-06-12 17:55:33.000 164 21624.37 377.83 42722.09 88888.00 2024-06-12 17:55:34.000 164 21624.34 377.86 42722.07 88888.00 2024-06-12 17:55:35.000 164 21624.35 377.86 42722.07 47838.21 2024-06-12 17:55:36.000 164 21624.42 377.87 42722.09 88888.00 2024-06-12 17:55:37.000 164 21624.49 377.91 42722.17 88888.00 2024-06-12 17:55:38.000 164 21624.50 377.93 42722.21 88888.00 2024-06-12 17:55:39.000 164 21624.45 377.89 42722.17 88888.00 2024-06-12 17:55:40.000 164 21624.40 377.82 42722.12 47837.51 2024-06-12 17:55:41.000 164 21624.37 377.80 42722.09 88888.00 2024-06-12 17:55:42.000 164 21624.39 377.82 42722.03 88888.00 2024-06-12 17:55:43.000 164 21624.41 377.86 42722.03 88888.00 2024-06-12 17:55:44.000 164 21624.41 377.90 42722.07 88888.00 2024-06-12 17:55:45.000 164 21624.42 377.95 42722.09 47837.44 2024-06-12 17:55:46.000 164 21624.50 377.95 42722.09 88888.00 2024-06-12 17:55:47.000 164 21624.57 377.95 42722.09 88888.00 2024-06-12 17:55:48.000 164 21624.53 377.94 42722.06 88888.00 2024-06-12 17:55:49.000 164 21624.44 377.91 42722.00 88888.00 2024-06-12 17:55:50.000 164 21624.42 377.92 42721.98 47837.93 2024-06-12 17:55:51.000 164 21624.51 377.96 42722.00 88888.00 2024-06-12 17:55:52.000 164 21624.59 377.98 42722.01 88888.00 2024-06-12 17:55:53.000 164 21624.65 378.00 42722.04 88888.00 2024-06-12 17:55:54.000 164 21624.66 378.01 42722.07 88888.00 2024-06-12 17:55:55.000 164 21624.67 377.97 42722.06 47837.87 2024-06-12 17:55:56.000 164 21624.68 377.96 42722.09 88888.00 2024-06-12 17:55:57.000 164 21624.63 378.01 42722.13 88888.00 2024-06-12 17:55:58.000 164 21624.52 378.03 42722.15 88888.00 2024-06-12 17:55:59.000 164 21624.46 377.98 42722.16 88888.00 2024-06-12 17:56:00.000 164 21624.49 377.94 42722.14 47837.53 2024-06-12 17:56:01.000 164 21624.56 377.95 42722.14 88888.00 2024-06-12 17:56:02.000 164 21624.61 378.01 42722.14 88888.00 2024-06-12 17:56:03.000 164 21624.67 378.04 42722.11 88888.00 2024-06-12 17:56:04.000 164 21624.70 377.99 42722.12 88888.00 2024-06-12 17:56:05.000 164 21624.66 377.92 42722.14 47837.81 2024-06-12 17:56:06.000 164 21624.59 377.89 42722.13 88888.00 2024-06-12 17:56:07.000 164 21624.53 377.94 42722.12 88888.00 2024-06-12 17:56:08.000 164 21624.55 377.99 42722.12 88888.00 2024-06-12 17:56:09.000 164 21624.58 377.96 42722.11 88888.00 2024-06-12 17:56:10.000 164 21624.55 377.90 42722.14 47837.87 2024-06-12 17:56:11.000 164 21624.56 377.86 42722.20 88888.00 2024-06-12 17:56:12.000 164 21624.66 377.83 42722.22 88888.00 2024-06-12 17:56:13.000 164 21624.73 377.84 42722.21 88888.00 2024-06-12 17:56:14.000 164 21624.72 377.88 42722.18 88888.00 2024-06-12 17:56:15.000 164 21624.68 377.89 42722.17 47837.90 2024-06-12 17:56:16.000 164 21624.66 377.85 42722.19 88888.00 2024-06-12 17:56:17.000 164 21624.67 377.84 42722.23 88888.00 2024-06-12 17:56:18.000 164 21624.68 377.87 42722.27 88888.00 2024-06-12 17:56:19.000 164 21624.67 377.86 42722.21 88888.00 2024-06-12 17:56:20.000 164 21624.69 377.82 42722.11 47837.69 2024-06-12 17:56:21.000 164 21624.78 377.84 42722.07 88888.00 2024-06-12 17:56:22.000 164 21624.83 377.88 42722.09 88888.00 2024-06-12 17:56:23.000 164 21624.79 377.91 42722.11 88888.00 2024-06-12 17:56:24.000 164 21624.71 377.90 42722.13 88888.00 2024-06-12 17:56:25.000 164 21624.67 377.89 42722.18 47838.32 2024-06-12 17:56:26.000 164 21624.65 377.93 42722.23 88888.00 2024-06-12 17:56:27.000 164 21624.67 377.99 42722.23 88888.00 2024-06-12 17:56:28.000 164 21624.72 377.99 42722.16 88888.00 2024-06-12 17:56:29.000 164 21624.73 377.96 42722.13 88888.00 2024-06-12 17:56:30.000 164 21624.69 377.94 42722.18 47837.95 2024-06-12 17:56:31.000 164 21624.68 377.90 42722.16 88888.00 2024-06-12 17:56:32.000 164 21624.74 377.88 42722.11 88888.00 2024-06-12 17:56:33.000 164 21624.85 377.94 42722.11 88888.00 2024-06-12 17:56:34.000 164 21624.96 377.98 42722.09 88888.00 2024-06-12 17:56:35.000 164 21624.93 377.97 42722.08 47838.15 2024-06-12 17:56:36.000 164 21624.88 377.94 42722.10 88888.00 2024-06-12 17:56:37.000 164 21624.91 377.92 42722.12 88888.00 2024-06-12 17:56:38.000 164 21624.96 377.93 42722.17 88888.00 2024-06-12 17:56:39.000 164 21624.94 377.95 42722.20 88888.00 2024-06-12 17:56:40.000 164 21624.90 377.96 42722.14 47838.23 2024-06-12 17:56:41.000 164 21624.92 377.97 42722.08 88888.00 2024-06-12 17:56:42.000 164 21624.98 377.94 42722.07 88888.00 2024-06-12 17:56:43.000 164 21625.02 377.92 42722.15 88888.00 2024-06-12 17:56:44.000 164 21625.02 377.94 42722.22 88888.00 2024-06-12 17:56:45.000 164 21625.00 377.96 42722.19 47838.24 2024-06-12 17:56:46.000 164 21625.01 377.93 42722.15 88888.00 2024-06-12 17:56:47.000 164 21625.01 377.87 42722.15 88888.00 2024-06-12 17:56:48.000 164 21624.98 377.85 42722.14 88888.00 2024-06-12 17:56:49.000 164 21624.97 377.87 42722.07 88888.00 2024-06-12 17:56:50.000 164 21625.00 377.87 42722.02 47838.45 2024-06-12 17:56:51.000 164 21625.02 377.89 42722.06 88888.00 2024-06-12 17:56:52.000 164 21625.04 377.94 42722.13 88888.00 2024-06-12 17:56:53.000 164 21625.06 377.98 42722.13 88888.00 2024-06-12 17:56:54.000 164 21625.00 378.01 42722.15 88888.00 2024-06-12 17:56:55.000 164 21624.93 377.99 42722.16 47838.14 2024-06-12 17:56:56.000 164 21624.91 377.92 42722.11 88888.00 2024-06-12 17:56:57.000 164 21624.89 377.88 42722.09 88888.00 2024-06-12 17:56:58.000 164 21624.87 377.88 42722.09 88888.00 2024-06-12 17:56:59.000 164 21624.90 377.92 42722.08 88888.00 2024-06-12 17:57:00.000 164 21624.92 377.99 42722.12 47837.82 2024-06-12 17:57:01.000 164 21624.89 378.06 42722.15 88888.00 2024-06-12 17:57:02.000 164 21624.85 378.08 42722.14 88888.00 2024-06-12 17:57:03.000 164 21624.80 378.06 42722.12 88888.00 2024-06-12 17:57:04.000 164 21624.78 378.01 42722.11 88888.00 2024-06-12 17:57:05.000 164 21624.84 377.95 42722.06 47838.01 2024-06-12 17:57:06.000 164 21624.93 377.93 42722.02 88888.00 2024-06-12 17:57:07.000 164 21624.94 377.94 42722.03 88888.00 2024-06-12 17:57:08.000 164 21624.86 377.96 42722.09 88888.00 2024-06-12 17:57:09.000 164 21624.78 377.97 42722.14 88888.00 2024-06-12 17:57:10.000 164 21624.76 377.96 42722.14 47838.30 2024-06-12 17:57:11.000 164 21624.77 377.94 42722.10 88888.00 2024-06-12 17:57:12.000 164 21624.73 377.94 42722.11 88888.00 2024-06-12 17:57:13.000 164 21624.67 377.97 42722.19 88888.00 2024-06-12 17:57:14.000 164 21624.74 377.96 42722.23 88888.00 2024-06-12 17:57:15.000 164 21624.88 377.90 42722.19 47838.27 2024-06-12 17:57:16.000 164 21624.94 377.92 42722.18 88888.00 2024-06-12 17:57:17.000 164 21624.94 377.98 42722.19 88888.00 2024-06-12 17:57:18.000 164 21624.89 378.01 42722.23 88888.00 2024-06-12 17:57:19.000 164 21624.85 378.01 42722.25 88888.00 2024-06-12 17:57:20.000 164 21624.89 377.99 42722.22 47838.25 2024-06-12 17:57:21.000 164 21624.88 377.98 42722.20 88888.00 2024-06-12 17:57:22.000 164 21624.84 378.03 42722.21 88888.00 2024-06-12 17:57:23.000 164 21624.85 378.05 42722.22 88888.00 2024-06-12 17:57:24.000 164 21624.89 378.01 42722.22 88888.00 2024-06-12 17:57:25.000 164 21624.85 378.03 42722.29 47838.09 2024-06-12 17:57:26.000 164 21624.82 378.09 42722.35 88888.00 2024-06-12 17:57:27.000 164 21624.86 378.10 42722.34 88888.00 2024-06-12 17:57:28.000 164 21624.90 378.04 42722.31 88888.00 2024-06-12 17:57:29.000 164 21624.90 378.01 42722.29 88888.00 2024-06-12 17:57:30.000 164 21624.91 378.03 42722.22 47838.12 2024-06-12 17:57:31.000 164 21624.96 378.06 42722.15 88888.00 2024-06-12 17:57:32.000 164 21625.01 378.08 42722.14 88888.00 2024-06-12 17:57:33.000 164 21625.02 378.09 42722.19 88888.00 2024-06-12 17:57:34.000 164 21625.00 378.10 42722.25 88888.00 2024-06-12 17:57:35.000 164 21625.01 378.10 42722.27 47838.40 2024-06-12 17:57:36.000 164 21625.00 378.11 42722.29 88888.00 2024-06-12 17:57:37.000 164 21624.98 378.11 42722.30 88888.00 2024-06-12 17:57:38.000 164 21625.01 378.08 42722.32 88888.00 2024-06-12 17:57:39.000 164 21625.04 378.03 42722.34 88888.00 2024-06-12 17:57:40.000 164 21625.05 378.02 42722.32 47838.52 2024-06-12 17:57:41.000 164 21625.04 378.09 42722.31 88888.00 2024-06-12 17:57:42.000 164 21625.00 378.16 42722.31 88888.00 2024-06-12 17:57:43.000 164 21624.98 378.15 42722.31 88888.00 2024-06-12 17:57:44.000 164 21625.01 378.14 42722.25 88888.00 2024-06-12 17:57:45.000 164 21625.00 378.14 42722.19 47838.40 2024-06-12 17:57:46.000 164 21624.96 378.13 42722.19 88888.00 2024-06-12 17:57:47.000 164 21624.94 378.12 42722.25 88888.00 2024-06-12 17:57:48.000 164 21624.93 378.10 42722.29 88888.00 2024-06-12 17:57:49.000 164 21624.89 378.08 42722.32 88888.00 2024-06-12 17:57:50.000 164 21624.89 378.09 42722.36 47838.18 2024-06-12 17:57:51.000 164 21624.92 378.11 42722.38 88888.00 2024-06-12 17:57:52.000 164 21624.95 378.08 42722.34 88888.00 2024-06-12 17:57:53.000 164 21625.00 378.06 42722.29 88888.00 2024-06-12 17:57:54.000 164 21625.01 378.06 42722.27 88888.00 2024-06-12 17:57:55.000 164 21625.00 378.04 42722.29 47838.15 2024-06-12 17:57:56.000 164 21624.98 378.04 42722.35 88888.00 2024-06-12 17:57:57.000 164 21624.89 378.05 42722.42 88888.00 2024-06-12 17:57:58.000 164 21624.84 378.08 42722.41 88888.00 2024-06-12 17:57:59.000 164 21624.89 378.10 42722.33 88888.00 2024-06-12 17:58:00.000 164 21624.91 378.14 42722.28 47838.27 2024-06-12 17:58:01.000 164 21624.84 378.19 42722.34 88888.00 2024-06-12 17:58:02.000 164 21624.80 378.23 42722.38 88888.00 2024-06-12 17:58:03.000 164 21624.87 378.24 42722.36 88888.00 2024-06-12 17:58:04.000 164 21624.92 378.28 42722.35 88888.00 2024-06-12 17:58:05.000 164 21624.89 378.29 42722.37 47837.76 2024-06-12 17:58:06.000 164 21624.86 378.25 42722.37 88888.00 2024-06-12 17:58:07.000 164 21624.90 378.19 42722.34 88888.00 2024-06-12 17:58:08.000 164 21624.92 378.12 42722.36 88888.00 2024-06-12 17:58:09.000 164 21624.90 378.11 42722.38 88888.00 2024-06-12 17:58:10.000 164 21624.89 378.13 42722.35 47838.14 2024-06-12 17:58:11.000 164 21624.86 378.14 42722.33 88888.00 2024-06-12 17:58:12.000 164 21624.86 378.16 42722.35 88888.00 2024-06-12 17:58:13.000 164 21624.93 378.19 42722.35 88888.00 2024-06-12 17:58:14.000 164 21624.98 378.20 42722.37 88888.00 2024-06-12 17:58:15.000 164 21624.95 378.20 42722.45 47838.20 2024-06-12 17:58:16.000 164 21624.94 378.16 42722.50 88888.00 2024-06-12 17:58:17.000 164 21625.00 378.13 42722.43 88888.00 2024-06-12 17:58:18.000 164 21625.01 378.17 42722.38 88888.00 2024-06-12 17:58:19.000 164 21624.98 378.20 42722.39 88888.00 2024-06-12 17:58:20.000 164 21625.02 378.21 42722.40 47839.10 2024-06-12 17:58:21.000 164 21625.03 378.24 42722.44 88888.00 2024-06-12 17:58:22.000 164 21624.96 378.26 42722.50 88888.00 2024-06-12 17:58:23.000 164 21624.92 378.24 42722.50 88888.00 2024-06-12 17:58:24.000 164 21624.97 378.19 42722.46 88888.00 2024-06-12 17:58:25.000 164 21625.02 378.17 42722.43 47838.70 2024-06-12 17:58:26.000 164 21625.07 378.21 42722.44 88888.00 2024-06-12 17:58:27.000 164 21625.08 378.24 42722.43 88888.00 2024-06-12 17:58:28.000 164 21625.06 378.20 42722.41 88888.00 2024-06-12 17:58:29.000 164 21625.08 378.18 42722.43 88888.00 2024-06-12 17:58:30.000 164 21625.18 378.22 42722.41 47838.35 2024-06-12 17:58:31.000 164 21625.22 378.29 42722.38 88888.00 2024-06-12 17:58:32.000 164 21625.16 378.30 42722.39 88888.00 2024-06-12 17:58:33.000 164 21625.09 378.26 42722.44 88888.00 2024-06-12 17:58:34.000 164 21625.08 378.23 42722.46 88888.00 2024-06-12 17:58:35.000 164 21625.10 378.23 42722.44 47838.40 2024-06-12 17:58:36.000 164 21625.10 378.25 42722.49 88888.00 2024-06-12 17:58:37.000 164 21625.06 378.25 42722.54 88888.00 2024-06-12 17:58:38.000 164 21625.02 378.22 42722.53 88888.00 2024-06-12 17:58:39.000 164 21625.02 378.20 42722.50 88888.00 2024-06-12 17:58:40.000 164 21625.06 378.18 42722.46 47838.50 2024-06-12 17:58:41.000 164 21625.10 378.15 42722.45 88888.00 2024-06-12 17:58:42.000 164 21625.08 378.14 42722.48 88888.00 2024-06-12 17:58:43.000 164 21625.01 378.13 42722.49 88888.00 2024-06-12 17:58:44.000 164 21624.96 378.12 42722.46 88888.00 2024-06-12 17:58:45.000 164 21624.96 378.10 42722.41 47838.54 2024-06-12 17:58:46.000 164 21624.95 378.10 42722.40 88888.00 2024-06-12 17:58:47.000 164 21624.92 378.13 42722.44 88888.00 2024-06-12 17:58:48.000 164 21624.94 378.21 42722.47 88888.00 2024-06-12 17:58:49.000 164 21625.06 378.28 42722.46 88888.00 2024-06-12 17:58:50.000 164 21625.13 378.30 42722.47 47838.79 2024-06-12 17:58:51.000 164 21625.10 378.28 42722.53 88888.00 2024-06-12 17:58:52.000 164 21625.08 378.27 42722.56 88888.00 2024-06-12 17:58:53.000 164 21625.10 378.27 42722.54 88888.00 2024-06-12 17:58:54.000 164 21625.12 378.23 42722.52 88888.00 2024-06-12 17:58:55.000 164 21625.12 378.19 42722.53 47838.25 2024-06-12 17:58:56.000 164 21625.12 378.17 42722.57 88888.00 2024-06-12 17:58:57.000 164 21625.18 378.15 42722.59 88888.00 2024-06-12 17:58:58.000 164 21625.26 378.12 42722.53 88888.00 2024-06-12 17:58:59.000 164 21625.24 378.11 42722.48 88888.00 2024-06-12 17:59:00.000 164 21625.16 378.16 42722.49 47838.77 2024-06-12 17:59:01.000 164 21625.15 378.22 42722.53 88888.00 2024-06-12 17:59:02.000 164 21625.19 378.19 42722.50 88888.00 2024-06-12 17:59:03.000 164 21625.24 378.12 42722.44 88888.00 2024-06-12 17:59:04.000 164 21625.25 378.12 42722.38 88888.00 2024-06-12 17:59:05.000 164 21625.25 378.17 42722.35 47839.02 2024-06-12 17:59:06.000 164 21625.25 378.22 42722.39 88888.00 2024-06-12 17:59:07.000 164 21625.22 378.23 42722.47 88888.00 2024-06-12 17:59:08.000 164 21625.18 378.17 42722.48 88888.00 2024-06-12 17:59:09.000 164 21625.23 378.11 42722.44 88888.00 2024-06-12 17:59:10.000 164 21625.28 378.14 42722.49 47838.69 2024-06-12 17:59:11.000 164 21625.25 378.21 42722.56 88888.00 2024-06-12 17:59:12.000 164 21625.20 378.25 42722.56 88888.00 2024-06-12 17:59:13.000 164 21625.19 378.25 42722.50 88888.00 2024-06-12 17:59:14.000 164 21625.21 378.25 42722.50 88888.00 2024-06-12 17:59:15.000 164 21625.24 378.27 42722.54 47838.90 2024-06-12 17:59:16.000 164 21625.26 378.30 42722.57 88888.00 2024-06-12 17:59:17.000 164 21625.28 378.31 42722.54 88888.00 2024-06-12 17:59:18.000 164 21625.35 378.35 42722.45 88888.00 2024-06-12 17:59:19.000 164 21625.35 378.41 42722.43 88888.00 2024-06-12 17:59:20.000 164 21625.28 378.39 42722.47 47838.38 2024-06-12 17:59:21.000 164 21625.23 378.31 42722.49 88888.00 2024-06-12 17:59:22.000 164 21625.23 378.25 42722.49 88888.00 2024-06-12 17:59:23.000 164 21625.27 378.23 42722.50 88888.00 2024-06-12 17:59:24.000 164 21625.32 378.24 42722.52 88888.00 2024-06-12 17:59:25.000 164 21625.32 378.28 42722.52 47838.42 2024-06-12 17:59:26.000 164 21625.25 378.31 42722.52 88888.00 2024-06-12 17:59:27.000 164 21625.21 378.31 42722.53 88888.00 2024-06-12 17:59:28.000 164 21625.19 378.30 42722.53 88888.00 2024-06-12 17:59:29.000 164 21625.16 378.30 42722.49 88888.00 2024-06-12 17:59:30.000 164 21625.19 378.28 42722.43 47838.71 2024-06-12 17:59:31.000 164 21625.23 378.26 42722.43 88888.00 2024-06-12 17:59:32.000 164 21625.22 378.30 42722.51 88888.00 2024-06-12 17:59:33.000 164 21625.22 378.35 42722.56 88888.00 2024-06-12 17:59:34.000 164 21625.22 378.32 42722.52 88888.00 2024-06-12 17:59:35.000 164 21625.19 378.28 42722.46 47838.23 2024-06-12 17:59:36.000 164 21625.12 378.29 42722.47 88888.00 2024-06-12 17:59:37.000 164 21625.07 378.31 42722.50 88888.00 2024-06-12 17:59:38.000 164 21625.08 378.31 42722.49 88888.00 2024-06-12 17:59:39.000 164 21625.13 378.32 42722.49 88888.00 2024-06-12 17:59:40.000 164 21625.14 378.31 42722.53 47838.74 2024-06-12 17:59:41.000 164 21625.09 378.29 42722.59 88888.00 2024-06-12 17:59:42.000 164 21625.02 378.28 42722.60 88888.00 2024-06-12 17:59:43.000 164 21624.95 378.29 42722.61 88888.00 2024-06-12 17:59:44.000 164 21624.92 378.29 42722.61 88888.00 2024-06-12 17:59:45.000 164 21624.97 378.27 42722.61 47838.55 2024-06-12 17:59:46.000 164 21625.04 378.29 42722.59 88888.00 2024-06-12 17:59:47.000 164 21625.07 378.31 42722.57 88888.00 2024-06-12 17:59:48.000 164 21625.03 378.30 42722.59 88888.00 2024-06-12 17:59:49.000 164 21624.97 378.26 42722.60 88888.00 2024-06-12 17:59:50.000 164 21624.99 378.23 42722.59 47838.37 2024-06-12 17:59:51.000 164 21625.02 378.19 42722.56 88888.00 2024-06-12 17:59:52.000 164 21625.02 378.18 42722.55 88888.00 2024-06-12 17:59:53.000 164 21624.99 378.19 42722.59 88888.00 2024-06-12 17:59:54.000 164 21624.94 378.24 42722.66 88888.00 2024-06-12 17:59:55.000 164 21624.94 378.29 42722.70 47838.52 2024-06-12 17:59:56.000 164 21625.01 378.29 42722.65 88888.00 2024-06-12 17:59:57.000 164 21625.03 378.27 42722.59 88888.00 2024-06-12 17:59:58.000 164 21624.95 378.29 42722.63 88888.00 2024-06-12 17:59:59.000 164 21624.89 378.32 42722.73 88888.00 2024-06-12 18:00:00.000 164 21624.89 378.33 42722.72 47838.49 2024-06-12 18:00:01.000 164 21624.85 378.34 42722.68 88888.00 2024-06-12 18:00:02.000 164 21624.81 378.35 42722.68 88888.00 2024-06-12 18:00:03.000 164 21624.84 378.37 42722.68 88888.00 2024-06-12 18:00:04.000 164 21624.88 378.37 42722.69 88888.00 2024-06-12 18:00:05.000 164 21624.90 378.36 42722.72 47838.39 2024-06-12 18:00:06.000 164 21624.92 378.38 42722.75 88888.00 2024-06-12 18:00:07.000 164 21624.92 378.44 42722.78 88888.00 2024-06-12 18:00:08.000 164 21624.91 378.47 42722.76 88888.00 2024-06-12 18:00:09.000 164 21624.92 378.47 42722.70 88888.00 2024-06-12 18:00:10.000 164 21624.94 378.43 42722.66 47838.81 2024-06-12 18:00:11.000 164 21624.91 378.41 42722.68 88888.00 2024-06-12 18:00:12.000 164 21624.88 378.43 42722.72 88888.00 2024-06-12 18:00:13.000 164 21624.92 378.43 42722.72 88888.00 2024-06-12 18:00:14.000 164 21624.98 378.43 42722.72 88888.00 2024-06-12 18:00:15.000 164 21624.98 378.44 42722.72 47838.84 2024-06-12 18:00:16.000 164 21624.97 378.44 42722.70 88888.00 2024-06-12 18:00:17.000 164 21625.00 378.42 42722.68 88888.00 2024-06-12 18:00:18.000 164 21625.07 378.39 42722.67 88888.00 2024-06-12 18:00:19.000 164 21625.10 378.39 42722.68 88888.00 2024-06-12 18:00:20.000 164 21625.06 378.43 42722.70 47838.13 2024-06-12 18:00:21.000 164 21625.02 378.46 42722.70 88888.00 2024-06-12 18:00:22.000 164 21625.04 378.48 42722.69 88888.00 2024-06-12 18:00:23.000 164 21625.06 378.48 42722.72 88888.00 2024-06-12 18:00:24.000 164 21625.03 378.49 42722.80 88888.00 2024-06-12 18:00:25.000 164 21625.06 378.45 42722.78 47838.73 2024-06-12 18:00:26.000 164 21625.15 378.38 42722.66 88888.00 2024-06-12 18:00:27.000 164 21625.18 378.38 42722.62 88888.00 2024-06-12 18:00:28.000 164 21625.16 378.45 42722.66 88888.00 2024-06-12 18:00:29.000 164 21625.14 378.48 42722.71 88888.00 2024-06-12 18:00:30.000 164 21625.14 378.48 42722.78 47838.37 2024-06-12 18:00:31.000 164 21625.12 378.49 42722.85 88888.00 2024-06-12 18:00:32.000 164 21625.12 378.48 42722.85 88888.00 2024-06-12 18:00:33.000 164 21625.19 378.48 42722.79 88888.00 2024-06-12 18:00:34.000 164 21625.26 378.48 42722.76 88888.00 2024-06-12 18:00:35.000 164 21625.24 378.45 42722.73 47839.13 2024-06-12 18:00:36.000 164 21625.20 378.47 42722.74 88888.00 2024-06-12 18:00:37.000 164 21625.20 378.54 42722.77 88888.00 2024-06-12 18:00:38.000 164 21625.20 378.53 42722.76 88888.00 2024-06-12 18:00:39.000 164 21625.18 378.46 42722.73 88888.00 2024-06-12 18:00:40.000 164 21625.11 378.43 42722.73 47838.39 2024-06-12 18:00:41.000 164 21625.07 378.45 42722.74 88888.00 2024-06-12 18:00:42.000 164 21625.09 378.47 42722.71 88888.00 2024-06-12 18:00:43.000 164 21625.10 378.46 42722.70 88888.00 2024-06-12 18:00:44.000 164 21625.09 378.47 42722.73 88888.00 2024-06-12 18:00:45.000 164 21625.10 378.49 42722.74 47838.55 2024-06-12 18:00:46.000 164 21625.09 378.52 42722.74 88888.00 2024-06-12 18:00:47.000 164 21625.06 378.54 42722.76 88888.00 2024-06-12 18:00:48.000 164 21625.06 378.55 42722.79 88888.00 2024-06-12 18:00:49.000 164 21625.10 378.57 42722.83 88888.00 2024-06-12 18:00:50.000 164 21625.13 378.57 42722.83 47838.82 2024-06-12 18:00:51.000 164 21625.12 378.53 42722.79 88888.00 2024-06-12 18:00:52.000 164 21625.06 378.51 42722.79 88888.00 2024-06-12 18:00:53.000 164 21625.01 378.50 42722.82 88888.00 2024-06-12 18:00:54.000 164 21625.05 378.52 42722.83 88888.00 2024-06-12 18:00:55.000 164 21625.10 378.56 42722.84 47838.76 2024-06-12 18:00:56.000 164 21625.03 378.62 42722.89 88888.00 2024-06-12 18:00:57.000 164 21624.95 378.69 42722.94 88888.00 2024-06-12 18:00:58.000 164 21624.94 378.71 42722.94 88888.00 2024-06-12 18:00:59.000 164 21624.96 378.64 42722.91 88888.00 2024-06-12 18:01:00.000 164 21625.03 378.60 42722.87 47838.77 2024-06-12 18:01:01.000 164 21625.10 378.64 42722.86 88888.00 2024-06-12 18:01:02.000 164 21625.07 378.69 42722.90 88888.00 2024-06-12 18:01:03.000 164 21624.99 378.67 42722.96 88888.00 2024-06-12 18:01:04.000 164 21624.97 378.61 42722.95 88888.00 2024-06-12 18:01:05.000 164 21624.94 378.58 42722.95 47839.05 2024-06-12 18:01:06.000 164 21624.88 378.58 42723.00 88888.00 2024-06-12 18:01:07.000 164 21624.88 378.58 42723.01 88888.00 2024-06-12 18:01:08.000 164 21624.95 378.56 42722.98 88888.00 2024-06-12 18:01:09.000 164 21624.99 378.57 42722.98 88888.00 2024-06-12 18:01:10.000 164 21625.01 378.60 42722.96 47838.82 2024-06-12 18:01:11.000 164 21625.06 378.60 42722.94 88888.00 2024-06-12 18:01:12.000 164 21625.08 378.54 42722.93 88888.00 2024-06-12 18:01:13.000 164 21625.06 378.45 42722.93 88888.00 2024-06-12 18:01:14.000 164 21625.04 378.43 42722.94 88888.00 2024-06-12 18:01:15.000 164 21625.04 378.47 42723.00 47838.84 2024-06-12 18:01:16.000 164 21625.03 378.49 42723.06 88888.00 2024-06-12 18:01:17.000 164 21625.02 378.46 42723.07 88888.00 2024-06-12 18:01:18.000 164 21625.02 378.42 42723.03 88888.00 2024-06-12 18:01:19.000 164 21625.03 378.42 42722.94 88888.00 2024-06-12 18:01:20.000 164 21625.03 378.46 42722.86 47838.73 2024-06-12 18:01:21.000 164 21625.05 378.49 42722.89 88888.00 2024-06-12 18:01:22.000 164 21625.06 378.52 42723.01 88888.00 2024-06-12 18:01:23.000 164 21625.06 378.48 42723.09 88888.00 2024-06-12 18:01:24.000 164 21625.06 378.40 42723.04 88888.00 2024-06-12 18:01:25.000 164 21625.08 378.37 42722.96 47838.75 2024-06-12 18:01:26.000 164 21625.05 378.41 42722.94 88888.00 2024-06-12 18:01:27.000 164 21625.02 378.42 42722.91 88888.00 2024-06-12 18:01:28.000 164 21625.07 378.39 42722.86 88888.00 2024-06-12 18:01:29.000 164 21625.11 378.39 42722.87 88888.00 2024-06-12 18:01:30.000 164 21625.05 378.46 42722.95 47838.57 2024-06-12 18:01:31.000 164 21624.99 378.50 42723.00 88888.00 2024-06-12 18:01:32.000 164 21625.01 378.48 42722.96 88888.00 2024-06-12 18:01:33.000 164 21625.07 378.44 42722.93 88888.00 2024-06-12 18:01:34.000 164 21625.12 378.41 42722.89 88888.00 2024-06-12 18:01:35.000 164 21625.12 378.36 42722.86 47838.77 2024-06-12 18:01:36.000 164 21625.09 378.33 42722.90 88888.00 2024-06-12 18:01:37.000 164 21625.09 378.34 42722.93 88888.00 2024-06-12 18:01:38.000 164 21625.10 378.35 42722.96 88888.00 2024-06-12 18:01:39.000 164 21625.06 378.38 42723.02 88888.00 2024-06-12 18:01:40.000 164 21625.06 378.43 42723.03 47839.21 2024-06-12 18:01:41.000 164 21625.09 378.46 42722.98 88888.00 2024-06-12 18:01:42.000 164 21625.09 378.50 42722.98 88888.00 2024-06-12 18:01:43.000 164 21625.07 378.55 42722.99 88888.00 2024-06-12 18:01:44.000 164 21625.03 378.55 42722.96 88888.00 2024-06-12 18:01:45.000 164 21624.97 378.52 42722.96 47838.65 2024-06-12 18:01:46.000 164 21624.91 378.54 42723.02 88888.00 2024-06-12 18:01:47.000 164 21624.92 378.60 42723.03 88888.00 2024-06-12 18:01:48.000 164 21624.95 378.63 42722.98 88888.00 2024-06-12 18:01:49.000 164 21624.97 378.60 42722.95 88888.00 2024-06-12 18:01:50.000 164 21624.94 378.59 42722.98 47839.02 2024-06-12 18:01:51.000 164 21624.89 378.62 42723.02 88888.00 2024-06-12 18:01:52.000 164 21624.88 378.60 42723.05 88888.00 2024-06-12 18:01:53.000 164 21624.91 378.54 42723.05 88888.00 2024-06-12 18:01:54.000 164 21624.92 378.55 42723.05 88888.00 2024-06-12 18:01:55.000 164 21624.92 378.61 42723.06 47839.20 2024-06-12 18:01:56.000 164 21624.95 378.60 42723.05 88888.00 2024-06-12 18:01:57.000 164 21624.95 378.53 42723.06 88888.00 2024-06-12 18:01:58.000 164 21624.94 378.51 42723.07 88888.00 2024-06-12 18:01:59.000 164 21624.95 378.55 42723.06 88888.00 2024-06-12 18:02:00.000 164 21624.97 378.55 42723.06 47839.13 2024-06-12 18:02:01.000 164 21624.96 378.51 42723.08 88888.00 2024-06-12 18:02:02.000 164 21624.90 378.51 42723.08 88888.00 2024-06-12 18:02:03.000 164 21624.83 378.54 42723.04 88888.00 2024-06-12 18:02:04.000 164 21624.89 378.55 42723.01 88888.00 2024-06-12 18:02:05.000 164 21624.98 378.57 42723.04 47839.11 2024-06-12 18:02:06.000 164 21624.96 378.63 42723.10 88888.00 2024-06-12 18:02:07.000 164 21624.88 378.68 42723.11 88888.00 2024-06-12 18:02:08.000 164 21624.87 378.68 42723.09 88888.00 2024-06-12 18:02:09.000 164 21624.90 378.66 42723.07 88888.00 2024-06-12 18:02:10.000 164 21624.93 378.66 42723.06 47838.97 2024-06-12 18:02:11.000 164 21624.94 378.66 42723.06 88888.00 2024-06-12 18:02:12.000 164 21624.92 378.65 42723.10 88888.00 2024-06-12 18:02:13.000 164 21624.92 378.63 42723.14 88888.00 2024-06-12 18:02:14.000 164 21624.94 378.60 42723.11 88888.00 2024-06-12 18:02:15.000 164 21624.91 378.60 42723.04 47839.04 2024-06-12 18:02:16.000 164 21624.84 378.64 42723.07 88888.00 2024-06-12 18:02:17.000 164 21624.84 378.66 42723.17 88888.00 2024-06-12 18:02:18.000 164 21624.93 378.64 42723.18 88888.00 2024-06-12 18:02:19.000 164 21624.98 378.60 42723.11 88888.00 2024-06-12 18:02:20.000 164 21624.94 378.56 42723.06 47838.88 2024-06-12 18:02:21.000 164 21624.92 378.53 42723.04 88888.00 2024-06-12 18:02:22.000 164 21624.96 378.51 42723.06 88888.00 2024-06-12 18:02:23.000 164 21625.00 378.51 42723.11 88888.00 2024-06-12 18:02:24.000 164 21624.98 378.52 42723.12 88888.00 2024-06-12 18:02:25.000 164 21624.92 378.52 42723.10 47839.05 2024-06-12 18:02:26.000 164 21624.92 378.56 42723.02 88888.00 2024-06-12 18:02:27.000 164 21624.94 378.57 42722.92 88888.00 2024-06-12 18:02:28.000 164 21624.95 378.58 42722.93 88888.00 2024-06-12 18:02:29.000 164 21625.01 378.56 42723.01 88888.00 2024-06-12 18:02:30.000 164 21625.09 378.53 42723.02 47838.64 2024-06-12 18:02:31.000 164 21625.14 378.52 42723.00 88888.00 2024-06-12 18:02:32.000 164 21625.16 378.52 42723.00 88888.00 2024-06-12 18:02:33.000 164 21625.12 378.50 42723.00 88888.00 2024-06-12 18:02:34.000 164 21625.09 378.53 42723.02 88888.00 2024-06-12 18:02:35.000 164 21625.08 378.56 42723.09 47838.94 2024-06-12 18:02:36.000 164 21625.08 378.56 42723.20 88888.00 2024-06-12 18:02:37.000 164 21625.13 378.58 42723.20 88888.00 2024-06-12 18:02:38.000 164 21625.24 378.61 42723.11 88888.00 2024-06-12 18:02:39.000 164 21625.27 378.60 42723.06 88888.00 2024-06-12 18:02:40.000 164 21625.19 378.56 42723.07 47838.99 2024-06-12 18:02:41.000 164 21625.10 378.52 42723.09 88888.00 2024-06-12 18:02:42.000 164 21625.08 378.52 42723.13 88888.00 2024-06-12 18:02:43.000 164 21625.09 378.54 42723.14 88888.00 2024-06-12 18:02:44.000 164 21625.08 378.57 42723.14 88888.00 2024-06-12 18:02:45.000 164 21625.08 378.63 42723.17 47838.79 2024-06-12 18:02:46.000 164 21625.10 378.67 42723.17 88888.00 2024-06-12 18:02:47.000 164 21625.11 378.68 42723.15 88888.00 2024-06-12 18:02:48.000 164 21625.11 378.68 42723.14 88888.00 2024-06-12 18:02:49.000 164 21625.10 378.72 42723.11 88888.00 2024-06-12 18:02:50.000 164 21625.05 378.76 42723.09 47838.95 2024-06-12 18:02:51.000 164 21625.03 378.75 42723.12 88888.00 2024-06-12 18:02:52.000 164 21625.02 378.75 42723.17 88888.00 2024-06-12 18:02:53.000 164 21625.00 378.75 42723.18 88888.00 2024-06-12 18:02:54.000 164 21624.99 378.75 42723.14 88888.00 2024-06-12 18:02:55.000 164 21624.94 378.77 42723.16 47839.24 2024-06-12 18:02:56.000 164 21624.91 378.77 42723.22 88888.00 2024-06-12 18:02:57.000 164 21624.96 378.74 42723.21 88888.00 2024-06-12 18:02:58.000 164 21625.03 378.70 42723.12 88888.00 2024-06-12 18:02:59.000 164 21625.08 378.75 42723.11 88888.00 2024-06-12 18:03:00.000 164 21625.06 378.82 42723.19 47839.06 2024-06-12 18:03:01.000 164 21625.01 378.84 42723.25 88888.00 2024-06-12 18:03:02.000 164 21624.99 378.85 42723.26 88888.00 2024-06-12 18:03:03.000 164 21625.00 378.85 42723.27 88888.00 2024-06-12 18:03:04.000 164 21625.01 378.83 42723.27 88888.00 2024-06-12 18:03:05.000 164 21625.03 378.83 42723.29 47838.97 2024-06-12 18:03:06.000 164 21625.04 378.85 42723.31 88888.00 2024-06-12 18:03:07.000 164 21625.05 378.87 42723.31 88888.00 2024-06-12 18:03:08.000 164 21625.05 378.88 42723.33 88888.00 2024-06-12 18:03:09.000 164 21625.01 378.84 42723.37 88888.00 2024-06-12 18:03:10.000 164 21625.01 378.79 42723.38 47838.70 2024-06-12 18:03:11.000 164 21625.06 378.80 42723.34 88888.00 2024-06-12 18:03:12.000 164 21625.08 378.84 42723.30 88888.00 2024-06-12 18:03:13.000 164 21625.05 378.86 42723.32 88888.00 2024-06-12 18:03:14.000 164 21625.02 378.86 42723.34 88888.00 2024-06-12 18:03:15.000 164 21624.98 378.84 42723.35 47838.86 2024-06-12 18:03:16.000 164 21624.99 378.84 42723.37 88888.00 2024-06-12 18:03:17.000 164 21625.02 378.88 42723.37 88888.00 2024-06-12 18:03:18.000 164 21625.03 378.91 42723.37 88888.00 2024-06-12 18:03:19.000 164 21625.08 378.90 42723.37 88888.00 2024-06-12 18:03:20.000 164 21625.13 378.88 42723.35 47839.27 2024-06-12 18:03:21.000 164 21625.13 378.88 42723.34 88888.00 2024-06-12 18:03:22.000 164 21625.07 378.88 42723.34 88888.00 2024-06-12 18:03:23.000 164 21625.06 378.87 42723.33 88888.00 2024-06-12 18:03:24.000 164 21625.12 378.88 42723.31 88888.00 2024-06-12 18:03:25.000 164 21625.16 378.89 42723.35 47839.18 2024-06-12 18:03:26.000 164 21625.15 378.90 42723.40 88888.00 2024-06-12 18:03:27.000 164 21625.15 378.94 42723.39 88888.00 2024-06-12 18:03:28.000 164 21625.14 379.00 42723.43 88888.00 2024-06-12 18:03:29.000 164 21625.11 379.03 42723.48 88888.00 2024-06-12 18:03:30.000 164 21625.06 378.99 42723.47 47839.07 2024-06-12 18:03:31.000 164 21625.01 378.97 42723.43 88888.00 2024-06-12 18:03:32.000 164 21625.02 378.98 42723.40 88888.00 2024-06-12 18:03:33.000 164 21625.05 379.00 42723.41 88888.00 2024-06-12 18:03:34.000 164 21625.00 379.01 42723.45 88888.00 2024-06-12 18:03:35.000 164 21624.92 379.01 42723.50 47838.79 2024-06-12 18:03:36.000 164 21624.90 379.01 42723.55 88888.00 2024-06-12 18:03:37.000 164 21624.89 379.02 42723.59 88888.00 2024-06-12 18:03:38.000 164 21624.84 379.02 42723.59 88888.00 2024-06-12 18:03:39.000 164 21624.84 379.02 42723.49 88888.00 2024-06-12 18:03:40.000 164 21624.92 379.00 42723.40 47838.98 2024-06-12 18:03:41.000 164 21624.97 378.98 42723.41 88888.00 2024-06-12 18:03:42.000 164 21624.87 378.99 42723.51 88888.00 2024-06-12 18:03:43.000 164 21624.76 379.00 42723.61 88888.00 2024-06-12 18:03:44.000 164 21624.80 378.98 42723.61 88888.00 2024-06-12 18:03:45.000 164 21624.88 378.94 42723.59 47839.02 2024-06-12 18:03:46.000 164 21624.88 378.91 42723.60 88888.00 2024-06-12 18:03:47.000 164 21624.87 378.92 42723.62 88888.00 2024-06-12 18:03:48.000 164 21624.92 378.94 42723.62 88888.00 2024-06-12 18:03:49.000 164 21624.97 378.95 42723.62 88888.00 2024-06-12 18:03:50.000 164 21624.98 378.95 42723.59 47839.12 2024-06-12 18:03:51.000 164 21625.01 378.98 42723.53 88888.00 2024-06-12 18:03:52.000 164 21625.07 379.02 42723.51 88888.00 2024-06-12 18:03:53.000 164 21625.13 379.01 42723.51 88888.00 2024-06-12 18:03:54.000 164 21625.15 378.96 42723.52 88888.00 2024-06-12 18:03:55.000 164 21625.12 378.92 42723.54 47839.27 2024-06-12 18:03:56.000 164 21625.14 378.92 42723.52 88888.00 2024-06-12 18:03:57.000 164 21625.15 378.93 42723.51 88888.00 2024-06-12 18:03:58.000 164 21625.09 378.93 42723.53 88888.00 2024-06-12 18:03:59.000 164 21625.02 378.93 42723.52 88888.00 2024-06-12 18:04:00.000 164 21624.98 378.93 42723.50 47839.39 2024-06-12 18:04:01.000 164 21624.98 378.97 42723.53 88888.00 2024-06-12 18:04:02.000 164 21625.01 379.03 42723.56 88888.00 2024-06-12 18:04:03.000 164 21625.02 379.04 42723.55 88888.00 2024-06-12 18:04:04.000 164 21625.00 379.02 42723.54 88888.00 2024-06-12 18:04:05.000 164 21624.99 379.03 42723.59 47840.03 2024-06-12 18:04:06.000 164 21625.00 379.04 42723.61 88888.00 2024-06-12 18:04:07.000 164 21625.00 379.05 42723.60 88888.00 2024-06-12 18:04:08.000 164 21625.01 379.05 42723.61 88888.00 2024-06-12 18:04:09.000 164 21625.06 379.05 42723.59 88888.00 2024-06-12 18:04:10.000 164 21625.08 379.07 42723.55 47839.36 2024-06-12 18:04:11.000 164 21625.07 379.11 42723.48 88888.00 2024-06-12 18:04:12.000 164 21625.06 379.12 42723.44 88888.00 2024-06-12 18:04:13.000 164 21625.03 379.09 42723.48 88888.00 2024-06-12 18:04:14.000 164 21624.98 379.11 42723.55 88888.00 2024-06-12 18:04:15.000 164 21624.94 379.16 42723.55 47839.10 2024-06-12 18:04:16.000 164 21624.93 379.17 42723.52 88888.00 2024-06-12 18:04:17.000 164 21624.97 379.17 42723.53 88888.00 2024-06-12 18:04:18.000 164 21625.00 379.19 42723.56 88888.00 2024-06-12 18:04:19.000 164 21625.01 379.21 42723.57 88888.00 2024-06-12 18:04:20.000 164 21624.99 379.20 42723.61 47839.31 2024-06-12 18:04:21.000 164 21624.96 379.19 42723.64 88888.00 2024-06-12 18:04:22.000 164 21624.98 379.20 42723.62 88888.00 2024-06-12 18:04:23.000 164 21625.03 379.20 42723.57 88888.00 2024-06-12 18:04:24.000 164 21625.07 379.20 42723.59 88888.00 2024-06-12 18:04:25.000 164 21625.09 379.22 42723.66 47839.40 2024-06-12 18:04:26.000 164 21625.10 379.25 42723.69 88888.00 2024-06-12 18:04:27.000 164 21625.10 379.25 42723.67 88888.00 2024-06-12 18:04:28.000 164 21625.06 379.23 42723.66 88888.00 2024-06-12 18:04:29.000 164 21625.00 379.24 42723.66 88888.00 2024-06-12 18:04:30.000 164 21625.02 379.25 42723.64 47839.63 2024-06-12 18:04:31.000 164 21625.10 379.22 42723.64 88888.00 2024-06-12 18:04:32.000 164 21625.16 379.19 42723.65 88888.00 2024-06-12 18:04:33.000 164 21625.18 379.22 42723.69 88888.00 2024-06-12 18:04:34.000 164 21625.14 379.23 42723.70 88888.00 2024-06-12 18:04:35.000 164 21625.13 379.23 42723.69 47839.36 2024-06-12 18:04:36.000 164 21625.15 379.27 42723.67 88888.00 2024-06-12 18:04:37.000 164 21625.14 379.31 42723.64 88888.00 2024-06-12 18:04:38.000 164 21625.07 379.30 42723.65 88888.00 2024-06-12 18:04:39.000 164 21625.00 379.30 42723.69 88888.00 2024-06-12 18:04:40.000 164 21625.03 379.31 42723.66 47839.48 2024-06-12 18:04:41.000 164 21625.11 379.31 42723.57 88888.00 2024-06-12 18:04:42.000 164 21625.10 379.30 42723.57 88888.00 2024-06-12 18:04:43.000 164 21625.07 379.30 42723.64 88888.00 2024-06-12 18:04:44.000 164 21625.06 379.32 42723.69 88888.00 2024-06-12 18:04:45.000 164 21625.08 379.33 42723.68 47839.00 2024-06-12 18:04:46.000 164 21625.10 379.31 42723.64 88888.00 2024-06-12 18:04:47.000 164 21625.11 379.29 42723.63 88888.00 2024-06-12 18:04:48.000 164 21625.10 379.28 42723.66 88888.00 2024-06-12 18:04:49.000 164 21625.12 379.30 42723.67 88888.00 2024-06-12 18:04:50.000 164 21625.15 379.32 42723.68 47839.42 2024-06-12 18:04:51.000 164 21625.14 379.32 42723.72 88888.00 2024-06-12 18:04:52.000 164 21625.09 379.32 42723.76 88888.00 2024-06-12 18:04:53.000 164 21625.06 379.31 42723.72 88888.00 2024-06-12 18:04:54.000 164 21625.08 379.30 42723.62 88888.00 2024-06-12 18:04:55.000 164 21625.13 379.32 42723.56 47839.54 2024-06-12 18:04:56.000 164 21625.16 379.36 42723.55 88888.00 2024-06-12 18:04:57.000 164 21625.17 379.36 42723.55 88888.00 2024-06-12 18:04:58.000 164 21625.16 379.33 42723.56 88888.00 2024-06-12 18:04:59.000 164 21625.14 379.31 42723.61 88888.00 2024-06-12 18:05:00.000 164 21625.12 379.32 42723.64 47839.60 2024-06-12 18:05:01.000 164 21625.09 379.38 42723.66 88888.00 2024-06-12 18:05:02.000 164 21625.02 379.42 42723.69 88888.00 2024-06-12 18:05:03.000 164 21625.00 379.39 42723.71 88888.00 2024-06-12 18:05:04.000 164 21625.02 379.36 42723.71 88888.00 2024-06-12 18:05:05.000 164 21624.99 379.38 42723.71 47839.60 2024-06-12 18:05:06.000 164 21624.94 379.40 42723.74 88888.00 2024-06-12 18:05:07.000 164 21624.90 379.39 42723.79 88888.00 2024-06-12 18:05:08.000 164 21624.88 379.36 42723.80 88888.00 2024-06-12 18:05:09.000 164 21624.91 379.35 42723.75 88888.00 2024-06-12 18:05:10.000 164 21624.96 379.37 42723.72 47839.79 2024-06-12 18:05:11.000 164 21624.95 379.40 42723.74 88888.00 2024-06-12 18:05:12.000 164 21624.94 379.39 42723.79 88888.00 2024-06-12 18:05:13.000 164 21624.97 379.33 42723.78 88888.00 2024-06-12 18:05:14.000 164 21625.02 379.30 42723.77 88888.00 2024-06-12 18:05:15.000 164 21625.05 379.33 42723.79 47839.79 2024-06-12 18:05:16.000 164 21625.01 379.37 42723.80 88888.00 2024-06-12 18:05:17.000 164 21624.93 379.40 42723.81 88888.00 2024-06-12 18:05:18.000 164 21624.91 379.42 42723.80 88888.00 2024-06-12 18:05:19.000 164 21624.93 379.44 42723.77 88888.00 2024-06-12 18:05:20.000 164 21624.90 379.42 42723.79 47839.45 2024-06-12 18:05:21.000 164 21624.87 379.37 42723.81 88888.00 2024-06-12 18:05:22.000 164 21624.93 379.32 42723.79 88888.00 2024-06-12 18:05:23.000 164 21625.00 379.34 42723.77 88888.00 2024-06-12 18:05:24.000 164 21625.02 379.39 42723.76 88888.00 2024-06-12 18:05:25.000 164 21624.99 379.43 42723.79 47839.59 2024-06-12 18:05:26.000 164 21624.97 379.44 42723.84 88888.00 2024-06-12 18:05:27.000 164 21625.02 379.43 42723.86 88888.00 2024-06-12 18:05:28.000 164 21625.07 379.40 42723.84 88888.00 2024-06-12 18:05:29.000 164 21625.06 379.37 42723.82 88888.00 2024-06-12 18:05:30.000 164 21625.01 379.41 42723.84 47839.44 2024-06-12 18:05:31.000 164 21624.97 379.46 42723.88 88888.00 2024-06-12 18:05:32.000 164 21624.96 379.49 42723.90 88888.00 2024-06-12 18:05:33.000 164 21624.93 379.52 42723.94 88888.00 2024-06-12 18:05:34.000 164 21624.89 379.59 42723.98 88888.00 2024-06-12 18:05:35.000 164 21624.89 379.62 42723.98 47839.20 2024-06-12 18:05:36.000 164 21624.94 379.62 42723.95 88888.00 2024-06-12 18:05:37.000 164 21624.97 379.61 42723.96 88888.00 2024-06-12 18:05:38.000 164 21624.89 379.62 42724.01 88888.00 2024-06-12 18:05:39.000 164 21624.78 379.64 42724.06 88888.00 2024-06-12 18:05:40.000 164 21624.78 379.65 42724.08 47839.82 2024-06-12 18:05:41.000 164 21624.85 379.61 42724.06 88888.00 2024-06-12 18:05:42.000 164 21624.85 379.58 42724.02 88888.00 2024-06-12 18:05:43.000 164 21624.80 379.59 42724.01 88888.00 2024-06-12 18:05:44.000 164 21624.80 379.59 42724.04 88888.00 2024-06-12 18:05:45.000 164 21624.83 379.59 42724.13 47840.06 2024-06-12 18:05:46.000 164 21624.84 379.61 42724.16 88888.00 2024-06-12 18:05:47.000 164 21624.81 379.62 42724.15 88888.00 2024-06-12 18:05:48.000 164 21624.82 379.63 42724.16 88888.00 2024-06-12 18:05:49.000 164 21624.85 379.66 42724.15 88888.00 2024-06-12 18:05:50.000 164 21624.84 379.68 42724.13 47839.72 2024-06-12 18:05:51.000 164 21624.75 379.67 42724.12 88888.00 2024-06-12 18:05:52.000 164 21624.72 379.63 42724.11 88888.00 2024-06-12 18:05:53.000 164 21624.81 379.62 42724.10 88888.00 2024-06-12 18:05:54.000 164 21624.88 379.65 42724.07 88888.00 2024-06-12 18:05:55.000 164 21624.87 379.65 42724.08 47839.73 2024-06-12 18:05:56.000 164 21624.85 379.69 42724.10 88888.00 2024-06-12 18:05:57.000 164 21624.83 379.78 42724.11 88888.00 2024-06-12 18:05:58.000 164 21624.78 379.83 42724.13 88888.00 2024-06-12 18:05:59.000 164 21624.72 379.87 42724.18 88888.00 2024-06-12 18:06:00.000 164 21624.68 379.89 42724.19 47839.80 2024-06-12 18:06:01.000 164 21624.70 379.88 42724.14 88888.00 2024-06-12 18:06:02.000 164 21624.72 379.87 42724.10 88888.00 2024-06-12 18:06:03.000 164 21624.72 379.88 42724.08 88888.00 2024-06-12 18:06:04.000 164 21624.68 379.90 42724.11 88888.00 2024-06-12 18:06:05.000 164 21624.59 379.93 42724.15 47839.73 2024-06-12 18:06:06.000 164 21624.56 379.93 42724.14 88888.00 2024-06-12 18:06:07.000 164 21624.59 379.93 42724.11 88888.00 2024-06-12 18:06:08.000 164 21624.58 379.92 42724.09 88888.00 2024-06-12 18:06:09.000 164 21624.58 379.86 42724.04 88888.00 2024-06-12 18:06:10.000 164 21624.66 379.81 42724.00 47839.60 2024-06-12 18:06:11.000 164 21624.73 379.84 42724.05 88888.00 2024-06-12 18:06:12.000 164 21624.72 379.89 42724.11 88888.00 2024-06-12 18:06:13.000 164 21624.71 379.94 42724.11 88888.00 2024-06-12 18:06:14.000 164 21624.68 379.97 42724.10 88888.00 2024-06-12 18:06:15.000 164 21624.66 380.00 42724.14 47839.70 2024-06-12 18:06:16.000 164 21624.66 379.98 42724.14 88888.00 2024-06-12 18:06:17.000 164 21624.67 379.95 42724.11 88888.00 2024-06-12 18:06:18.000 164 21624.67 379.94 42724.10 88888.00 2024-06-12 18:06:19.000 164 21624.70 379.92 42724.10 88888.00 2024-06-12 18:06:20.000 164 21624.70 379.92 42724.09 47839.47 2024-06-12 18:06:21.000 164 21624.68 379.92 42724.06 88888.00 2024-06-12 18:06:22.000 164 21624.70 379.91 42724.04 88888.00 2024-06-12 18:06:23.000 164 21624.74 379.92 42724.06 88888.00 2024-06-12 18:06:24.000 164 21624.72 379.96 42724.11 88888.00 2024-06-12 18:06:25.000 164 21624.66 379.99 42724.14 47839.30 2024-06-12 18:06:26.000 164 21624.63 379.97 42724.13 88888.00 2024-06-12 18:06:27.000 164 21624.68 379.91 42724.10 88888.00 2024-06-12 18:06:28.000 164 21624.70 379.89 42724.10 88888.00 2024-06-12 18:06:29.000 164 21624.65 379.90 42724.11 88888.00 2024-06-12 18:06:30.000 164 21624.62 379.89 42724.05 47839.79 2024-06-12 18:06:31.000 164 21624.67 379.90 42724.02 88888.00 2024-06-12 18:06:32.000 164 21624.70 379.95 42724.07 88888.00 2024-06-12 18:06:33.000 164 21624.70 379.95 42724.15 88888.00 2024-06-12 18:06:34.000 164 21624.75 379.89 42724.12 88888.00 2024-06-12 18:06:35.000 164 21624.79 379.85 42724.05 47839.93 2024-06-12 18:06:36.000 164 21624.77 379.85 42723.99 88888.00 2024-06-12 18:06:37.000 164 21624.74 379.85 42723.94 88888.00 2024-06-12 18:06:38.000 164 21624.72 379.88 42723.94 88888.00 2024-06-12 18:06:39.000 164 21624.72 379.93 42724.00 88888.00 2024-06-12 18:06:40.000 164 21624.79 379.94 42724.03 47839.87 2024-06-12 18:06:41.000 164 21624.81 379.96 42724.08 88888.00 2024-06-12 18:06:42.000 164 21624.74 380.01 42724.16 88888.00 2024-06-12 18:06:43.000 164 21624.72 380.06 42724.24 88888.00 2024-06-12 18:06:44.000 164 21624.70 380.08 42724.30 88888.00 2024-06-12 18:06:45.000 164 21624.64 380.07 42724.27 99999.00 2024-06-12 18:06:46.000 164 21624.63 380.05 42724.21 99999.00 2024-06-12 18:06:47.000 164 21624.72 380.06 42724.21 99999.00 2024-06-12 18:06:48.000 164 21624.82 380.11 42724.24 99999.00 2024-06-12 18:06:49.000 164 21624.82 380.14 42724.25 99999.00 2024-06-12 18:06:50.000 164 21624.79 380.13 42724.25 47839.68 2024-06-12 18:06:51.000 164 21624.82 380.12 42724.21 88888.00 2024-06-12 18:06:52.000 164 21624.83 380.11 42724.16 88888.00 2024-06-12 18:06:53.000 164 21624.77 380.10 42724.13 88888.00 2024-06-12 18:06:54.000 164 21624.69 380.12 42724.20 88888.00 2024-06-12 18:06:55.000 164 21624.67 380.17 42724.30 47839.80 2024-06-12 18:06:56.000 164 21624.71 380.20 42724.28 88888.00 2024-06-12 18:06:57.000 164 21624.75 380.18 42724.19 88888.00 2024-06-12 18:06:58.000 164 21624.72 380.16 42724.16 88888.00 2024-06-12 18:06:59.000 164 21624.64 380.18 42724.16 88888.00 2024-06-12 18:07:00.000 164 21624.62 380.22 42724.15 47839.68 2024-06-12 18:07:01.000 164 21624.69 380.23 42724.14 88888.00 2024-06-12 18:07:02.000 164 21624.74 380.21 42724.18 88888.00 2024-06-12 18:07:03.000 164 21624.76 380.22 42724.23 88888.00 2024-06-12 18:07:04.000 164 21624.77 380.24 42724.26 88888.00 2024-06-12 18:07:05.000 164 21624.79 380.25 42724.25 47839.65 2024-06-12 18:07:06.000 164 21624.76 380.24 42724.27 88888.00 2024-06-12 18:07:07.000 164 21624.69 380.27 42724.32 88888.00 2024-06-12 18:07:08.000 164 21624.68 380.29 42724.34 88888.00 2024-06-12 18:07:09.000 164 21624.72 380.30 42724.34 88888.00 2024-06-12 18:07:10.000 164 21624.72 380.28 42724.30 47840.50 2024-06-12 18:07:11.000 164 21624.67 380.27 42724.27 88888.00 2024-06-12 18:07:12.000 164 21624.66 380.29 42724.33 88888.00 2024-06-12 18:07:13.000 164 21624.65 380.30 42724.41 88888.00 2024-06-12 18:07:14.000 164 21624.66 380.31 42724.40 88888.00 2024-06-12 18:07:15.000 164 21624.70 380.31 42724.34 47840.04 2024-06-12 18:07:16.000 164 21624.72 380.33 42724.33 88888.00 2024-06-12 18:07:17.000 164 21624.71 380.33 42724.34 88888.00 2024-06-12 18:07:18.000 164 21624.72 380.32 42724.33 88888.00 2024-06-12 18:07:19.000 164 21624.74 380.32 42724.34 88888.00 2024-06-12 18:07:20.000 164 21624.75 380.33 42724.38 47839.86 2024-06-12 18:07:21.000 164 21624.73 380.31 42724.36 88888.00 2024-06-12 18:07:22.000 164 21624.71 380.26 42724.31 88888.00 2024-06-12 18:07:23.000 164 21624.68 380.25 42724.32 88888.00 2024-06-12 18:07:24.000 164 21624.69 380.26 42724.32 88888.00 2024-06-12 18:07:25.000 164 21624.72 380.26 42724.31 47839.62 2024-06-12 18:07:26.000 164 21624.72 380.26 42724.33 88888.00 2024-06-12 18:07:27.000 164 21624.71 380.28 42724.36 88888.00 2024-06-12 18:07:28.000 164 21624.72 380.32 42724.39 88888.00 2024-06-12 18:07:29.000 164 21624.69 380.29 42724.40 88888.00 2024-06-12 18:07:30.000 164 21624.68 380.20 42724.37 47839.97 2024-06-12 18:07:31.000 164 21624.67 380.16 42724.33 88888.00 2024-06-12 18:07:32.000 164 21624.66 380.19 42724.33 88888.00 2024-06-12 18:07:33.000 164 21624.66 380.25 42724.37 88888.00 2024-06-12 18:07:34.000 164 21624.69 380.31 42724.43 88888.00 2024-06-12 18:07:35.000 164 21624.74 380.34 42724.46 47839.81 2024-06-12 18:07:36.000 164 21624.78 380.33 42724.44 88888.00 2024-06-12 18:07:37.000 164 21624.81 380.29 42724.41 88888.00 2024-06-12 18:07:38.000 164 21624.81 380.24 42724.37 88888.00 2024-06-12 18:07:39.000 164 21624.82 380.23 42724.34 88888.00 2024-06-12 18:07:40.000 164 21624.84 380.23 42724.31 47839.95 2024-06-12 18:07:41.000 164 21624.88 380.24 42724.28 88888.00 2024-06-12 18:07:42.000 164 21624.90 380.30 42724.30 88888.00 2024-06-12 18:07:43.000 164 21624.89 380.40 42724.38 88888.00 2024-06-12 18:07:44.000 164 21624.90 380.44 42724.39 88888.00 2024-06-12 18:07:45.000 164 21624.92 380.40 42724.35 47839.87 2024-06-12 18:07:46.000 164 21624.85 380.38 42724.39 88888.00 2024-06-12 18:07:47.000 164 21624.72 380.41 42724.46 88888.00 2024-06-12 18:07:48.000 164 21624.68 380.43 42724.49 88888.00 2024-06-12 18:07:49.000 164 21624.69 380.42 42724.50 88888.00 2024-06-12 18:07:50.000 164 21624.68 380.43 42724.54 47839.69 2024-06-12 18:07:51.000 164 21624.67 380.43 42724.55 88888.00 2024-06-12 18:07:52.000 164 21624.70 380.38 42724.50 88888.00 2024-06-12 18:07:53.000 164 21624.73 380.33 42724.43 88888.00 2024-06-12 18:07:54.000 164 21624.76 380.31 42724.39 88888.00 2024-06-12 18:07:55.000 164 21624.75 380.32 42724.37 47839.91 2024-06-12 18:07:56.000 164 21624.67 380.36 42724.37 88888.00 2024-06-12 18:07:57.000 164 21624.65 380.38 42724.39 88888.00 2024-06-12 18:07:58.000 164 21624.74 380.35 42724.40 88888.00 2024-06-12 18:07:59.000 164 21624.84 380.35 42724.41 88888.00 2024-06-12 18:08:00.000 164 21624.87 380.42 42724.43 47840.09 2024-06-12 18:08:01.000 164 21624.84 380.50 42724.48 88888.00 2024-06-12 18:08:02.000 164 21624.78 380.49 42724.46 88888.00 2024-06-12 18:08:03.000 164 21624.70 380.42 42724.40 88888.00 2024-06-12 18:08:04.000 164 21624.63 380.42 42724.41 88888.00 2024-06-12 18:08:05.000 164 21624.60 380.45 42724.47 47839.76 2024-06-12 18:08:06.000 164 21624.67 380.42 42724.48 88888.00 2024-06-12 18:08:07.000 164 21624.77 380.40 42724.46 88888.00 2024-06-12 18:08:08.000 164 21624.79 380.43 42724.43 88888.00 2024-06-12 18:08:09.000 164 21624.75 380.47 42724.44 88888.00 2024-06-12 18:08:10.000 164 21624.71 380.52 42724.51 47840.11 2024-06-12 18:08:11.000 164 21624.67 380.56 42724.52 88888.00 2024-06-12 18:08:12.000 164 21624.62 380.56 42724.46 88888.00 2024-06-12 18:08:13.000 164 21624.61 380.54 42724.44 88888.00 2024-06-12 18:08:14.000 164 21624.68 380.53 42724.44 88888.00 2024-06-12 18:08:15.000 164 21624.71 380.54 42724.44 47840.36 2024-06-12 18:08:16.000 164 21624.66 380.57 42724.49 88888.00 2024-06-12 18:08:17.000 164 21624.64 380.58 42724.55 88888.00 2024-06-12 18:08:18.000 164 21624.66 380.55 42724.54 88888.00 2024-06-12 18:08:19.000 164 21624.65 380.52 42724.51 88888.00 2024-06-12 18:08:20.000 164 21624.58 380.51 42724.49 47839.96 2024-06-12 18:08:21.000 164 21624.54 380.50 42724.46 88888.00 2024-06-12 18:08:22.000 164 21624.58 380.48 42724.42 88888.00 2024-06-12 18:08:23.000 164 21624.61 380.51 42724.48 88888.00 2024-06-12 18:08:24.000 164 21624.59 380.53 42724.58 88888.00 2024-06-12 18:08:25.000 164 21624.56 380.50 42724.56 47840.14 2024-06-12 18:08:26.000 164 21624.60 380.46 42724.47 88888.00 2024-06-12 18:08:27.000 164 21624.67 380.44 42724.44 88888.00 2024-06-12 18:08:28.000 164 21624.66 380.41 42724.45 88888.00 2024-06-12 18:08:29.000 164 21624.61 380.35 42724.49 88888.00 2024-06-12 18:08:30.000 164 21624.62 380.32 42724.54 47839.96 2024-06-12 18:08:31.000 164 21624.69 380.35 42724.56 88888.00 2024-06-12 18:08:32.000 164 21624.71 380.42 42724.59 88888.00 2024-06-12 18:08:33.000 164 21624.69 380.49 42724.63 88888.00 2024-06-12 18:08:34.000 164 21624.69 380.52 42724.66 88888.00 2024-06-12 18:08:35.000 164 21624.76 380.51 42724.63 47839.83 2024-06-12 18:08:36.000 164 21624.80 380.45 42724.57 88888.00 2024-06-12 18:08:37.000 164 21624.76 380.42 42724.57 88888.00 2024-06-12 18:08:38.000 164 21624.72 380.44 42724.61 88888.00 2024-06-12 18:08:39.000 164 21624.78 380.44 42724.62 88888.00 2024-06-12 18:08:40.000 164 21624.87 380.38 42724.61 47840.30 2024-06-12 18:08:41.000 164 21624.93 380.32 42724.61 88888.00 2024-06-12 18:08:42.000 164 21624.92 380.35 42724.61 88888.00 2024-06-12 18:08:43.000 164 21624.89 380.41 42724.62 88888.00 2024-06-12 18:08:44.000 164 21624.87 380.44 42724.65 88888.00 2024-06-12 18:08:45.000 164 21624.89 380.41 42724.65 47839.95 2024-06-12 18:08:46.000 164 21624.90 380.37 42724.63 88888.00 2024-06-12 18:08:47.000 164 21624.91 380.36 42724.61 88888.00 2024-06-12 18:08:48.000 164 21624.95 380.37 42724.58 88888.00 2024-06-12 18:08:49.000 164 21625.03 380.39 42724.57 88888.00 2024-06-12 18:08:50.000 164 21625.11 380.41 42724.59 47840.43 2024-06-12 18:08:51.000 164 21625.15 380.39 42724.59 88888.00 2024-06-12 18:08:52.000 164 21625.13 380.37 42724.56 88888.00 2024-06-12 18:08:53.000 164 21625.07 380.35 42724.50 88888.00 2024-06-12 18:08:54.000 164 21625.06 380.33 42724.44 88888.00 2024-06-12 18:08:55.000 164 21625.10 380.33 42724.44 47840.31 2024-06-12 18:08:56.000 164 21625.09 380.37 42724.50 88888.00 2024-06-12 18:08:57.000 164 21625.05 380.39 42724.59 88888.00 2024-06-12 18:08:58.000 164 21625.02 380.45 42724.67 88888.00 2024-06-12 18:08:59.000 164 21625.02 380.50 42724.72 88888.00 2024-06-12 18:09:00.000 164 21625.02 380.48 42724.68 47840.37 2024-06-12 18:09:01.000 164 21624.99 380.43 42724.60 88888.00 2024-06-12 18:09:02.000 164 21624.96 380.44 42724.55 88888.00 2024-06-12 18:09:03.000 164 21624.98 380.48 42724.50 88888.00 2024-06-12 18:09:04.000 164 21625.01 380.50 42724.44 88888.00 2024-06-12 18:09:05.000 164 21625.01 380.52 42724.45 47840.28 2024-06-12 18:09:06.000 164 21624.96 380.50 42724.55 88888.00 2024-06-12 18:09:07.000 164 21624.91 380.47 42724.62 88888.00 2024-06-12 18:09:08.000 164 21624.89 380.46 42724.62 88888.00 2024-06-12 18:09:09.000 164 21624.88 380.50 42724.66 88888.00 2024-06-12 18:09:10.000 164 21624.91 380.53 42724.70 47840.02 2024-06-12 18:09:11.000 164 21624.97 380.53 42724.72 88888.00 2024-06-12 18:09:12.000 164 21625.02 380.53 42724.69 88888.00 2024-06-12 18:09:13.000 164 21625.03 380.52 42724.65 88888.00 2024-06-12 18:09:14.000 164 21625.05 380.51 42724.64 88888.00 2024-06-12 18:09:15.000 164 21625.03 380.52 42724.69 47839.94 2024-06-12 18:09:16.000 164 21625.01 380.55 42724.71 88888.00 2024-06-12 18:09:17.000 164 21625.01 380.58 42724.66 88888.00 2024-06-12 18:09:18.000 164 21625.03 380.59 42724.61 88888.00 2024-06-12 18:09:19.000 164 21625.03 380.58 42724.60 88888.00 2024-06-12 18:09:20.000 164 21624.98 380.58 42724.61 47839.77 2024-06-12 18:09:21.000 164 21624.94 380.60 42724.62 88888.00 2024-06-12 18:09:22.000 164 21624.98 380.61 42724.63 88888.00 2024-06-12 18:09:23.000 164 21625.03 380.67 42724.64 88888.00 2024-06-12 18:09:24.000 164 21625.03 380.74 42724.69 88888.00 2024-06-12 18:09:25.000 164 21625.02 380.75 42724.70 47839.95 2024-06-12 18:09:26.000 164 21625.05 380.69 42724.66 88888.00 2024-06-12 18:09:27.000 164 21625.04 380.68 42724.61 88888.00 2024-06-12 18:09:28.000 164 21624.98 380.71 42724.59 88888.00 2024-06-12 18:09:29.000 164 21624.97 380.77 42724.60 88888.00 2024-06-12 18:09:30.000 164 21624.98 380.82 42724.69 47840.37 2024-06-12 18:09:31.000 164 21624.97 380.84 42724.75 88888.00 2024-06-12 18:09:32.000 164 21624.99 380.82 42724.70 88888.00 2024-06-12 18:09:33.000 164 21625.01 380.77 42724.65 88888.00 2024-06-12 18:09:34.000 164 21624.97 380.74 42724.66 88888.00 2024-06-12 18:09:35.000 164 21624.92 380.75 42724.63 47840.20 2024-06-12 18:09:36.000 164 21624.91 380.74 42724.59 88888.00 2024-06-12 18:09:37.000 164 21624.95 380.73 42724.57 88888.00 2024-06-12 18:09:38.000 164 21624.97 380.74 42724.60 88888.00 2024-06-12 18:09:39.000 164 21624.97 380.78 42724.69 88888.00 2024-06-12 18:09:40.000 164 21625.00 380.77 42724.77 47840.49 2024-06-12 18:09:41.000 164 21625.10 380.72 42724.73 88888.00 2024-06-12 18:09:42.000 164 21625.19 380.70 42724.65 88888.00 2024-06-12 18:09:43.000 164 21625.18 380.71 42724.63 88888.00 2024-06-12 18:09:44.000 164 21625.12 380.69 42724.65 88888.00 2024-06-12 18:09:45.000 164 21625.12 380.67 42724.67 47840.41 2024-06-12 18:09:46.000 164 21625.16 380.68 42724.68 88888.00 2024-06-12 18:09:47.000 164 21625.19 380.73 42724.68 88888.00 2024-06-12 18:09:48.000 164 21625.26 380.74 42724.65 88888.00 2024-06-12 18:09:49.000 164 21625.36 380.75 42724.64 88888.00 2024-06-12 18:09:50.000 164 21625.39 380.78 42724.64 47840.48 2024-06-12 18:09:51.000 164 21625.38 380.78 42724.60 88888.00 2024-06-12 18:09:52.000 164 21625.36 380.76 42724.56 88888.00 2024-06-12 18:09:53.000 164 21625.34 380.76 42724.57 88888.00 2024-06-12 18:09:54.000 164 21625.37 380.76 42724.61 88888.00 2024-06-12 18:09:55.000 164 21625.39 380.75 42724.62 47840.33 2024-06-12 18:09:56.000 164 21625.36 380.77 42724.61 88888.00 2024-06-12 18:09:57.000 164 21625.31 380.81 42724.62 88888.00 2024-06-12 18:09:58.000 164 21625.26 380.84 42724.65 88888.00 2024-06-12 18:09:59.000 164 21625.18 380.81 42724.66 88888.00 2024-06-12 18:10:00.000 164 21625.12 380.83 42724.66 47839.98 2024-06-12 18:10:01.000 164 21625.15 380.92 42724.67 88888.00 2024-06-12 18:10:02.000 164 21625.16 381.00 42724.70 88888.00 2024-06-12 18:10:03.000 164 21625.13 381.03 42724.71 88888.00 2024-06-12 18:10:04.000 164 21625.12 381.03 42724.69 88888.00 2024-06-12 18:10:05.000 164 21625.17 381.04 42724.66 47840.44 2024-06-12 18:10:06.000 164 21625.19 381.06 42724.66 88888.00 2024-06-12 18:10:07.000 164 21625.16 381.04 42724.68 88888.00 2024-06-12 18:10:08.000 164 21625.13 380.99 42724.65 88888.00 2024-06-12 18:10:09.000 164 21625.15 380.94 42724.61 88888.00 2024-06-12 18:10:10.000 164 21625.16 380.92 42724.60 47840.69 2024-06-12 18:10:11.000 164 21625.17 380.94 42724.62 88888.00 2024-06-12 18:10:12.000 164 21625.17 381.01 42724.66 88888.00 2024-06-12 18:10:13.000 164 21625.14 381.12 42724.73 88888.00 2024-06-12 18:10:14.000 164 21625.10 381.17 42724.78 88888.00 2024-06-12 18:10:15.000 164 21625.09 381.16 42724.72 47840.52 2024-06-12 18:10:16.000 164 21625.10 381.13 42724.65 88888.00 2024-06-12 18:10:17.000 164 21625.06 381.12 42724.63 88888.00 2024-06-12 18:10:18.000 164 21624.98 381.11 42724.66 88888.00 2024-06-12 18:10:19.000 164 21624.94 381.12 42724.72 88888.00 2024-06-12 18:10:20.000 164 21624.96 381.17 42724.79 47840.42 2024-06-12 18:10:21.000 164 21624.97 381.21 42724.81 88888.00 2024-06-12 18:10:22.000 164 21624.96 381.24 42724.82 88888.00 2024-06-12 18:10:23.000 164 21624.92 381.23 42724.86 88888.00 2024-06-12 18:10:24.000 164 21624.82 381.19 42724.89 88888.00 2024-06-12 18:10:25.000 164 21624.75 381.15 42724.86 47840.34 2024-06-12 18:10:26.000 164 21624.81 381.14 42724.76 88888.00 2024-06-12 18:10:27.000 164 21624.88 381.15 42724.71 88888.00 2024-06-12 18:10:28.000 164 21624.87 381.17 42724.76 88888.00 2024-06-12 18:10:29.000 164 21624.83 381.16 42724.80 88888.00 2024-06-12 18:10:30.000 164 21624.83 381.19 42724.78 47840.60 2024-06-12 18:10:31.000 164 21624.82 381.27 42724.79 88888.00 2024-06-12 18:10:32.000 164 21624.81 381.32 42724.81 88888.00 2024-06-12 18:10:33.000 164 21624.85 381.28 42724.80 88888.00 2024-06-12 18:10:34.000 164 21624.90 381.26 42724.77 88888.00 2024-06-12 18:10:35.000 164 21624.91 381.26 42724.77 47840.22 2024-06-12 18:10:36.000 164 21624.85 381.27 42724.81 88888.00 2024-06-12 18:10:37.000 164 21624.77 381.26 42724.84 88888.00 2024-06-12 18:10:38.000 164 21624.75 381.26 42724.84 88888.00 2024-06-12 18:10:39.000 164 21624.78 381.29 42724.86 88888.00 2024-06-12 18:10:40.000 164 21624.81 381.35 42724.88 47840.17 2024-06-12 18:10:41.000 164 21624.82 381.34 42724.86 88888.00 2024-06-12 18:10:42.000 164 21624.83 381.30 42724.81 88888.00 2024-06-12 18:10:43.000 164 21624.86 381.29 42724.76 88888.00 2024-06-12 18:10:44.000 164 21624.88 381.32 42724.78 88888.00 2024-06-12 18:10:45.000 164 21624.86 381.33 42724.86 47840.21 2024-06-12 18:10:46.000 164 21624.85 381.31 42724.88 88888.00 2024-06-12 18:10:47.000 164 21624.85 381.33 42724.87 88888.00 2024-06-12 18:10:48.000 164 21624.90 381.34 42724.84 88888.00 2024-06-12 18:10:49.000 164 21624.94 381.31 42724.83 88888.00 2024-06-12 18:10:50.000 164 21624.89 381.31 42724.86 47840.30 2024-06-12 18:10:51.000 164 21624.81 381.29 42724.88 88888.00 2024-06-12 18:10:52.000 164 21624.79 381.28 42724.86 88888.00 2024-06-12 18:10:53.000 164 21624.82 381.28 42724.86 88888.00 2024-06-12 18:10:54.000 164 21624.86 381.25 42724.86 88888.00 2024-06-12 18:10:55.000 164 21624.92 381.17 42724.83 47840.38 2024-06-12 18:10:56.000 164 21624.92 381.12 42724.84 88888.00 2024-06-12 18:10:57.000 164 21624.86 381.12 42724.89 88888.00 2024-06-12 18:10:58.000 164 21624.80 381.12 42724.92 88888.00 2024-06-12 18:10:59.000 164 21624.82 381.14 42724.88 88888.00 2024-06-12 18:11:00.000 164 21624.86 381.20 42724.88 47840.67 2024-06-12 18:11:01.000 164 21624.84 381.28 42724.97 88888.00 2024-06-12 18:11:02.000 164 21624.80 381.33 42725.05 88888.00 2024-06-12 18:11:03.000 164 21624.81 381.35 42725.05 88888.00 2024-06-12 18:11:04.000 164 21624.92 381.39 42724.99 88888.00 2024-06-12 18:11:05.000 164 21625.04 381.40 42724.90 47840.71 2024-06-12 18:11:06.000 164 21625.06 381.36 42724.85 88888.00 2024-06-12 18:11:07.000 164 21624.98 381.33 42724.88 88888.00 2024-06-12 18:11:08.000 164 21624.90 381.32 42724.95 88888.00 2024-06-12 18:11:09.000 164 21624.86 381.32 42724.96 88888.00 2024-06-12 18:11:10.000 164 21624.85 381.33 42724.93 47840.34 2024-06-12 18:11:11.000 164 21624.86 381.33 42724.93 88888.00 2024-06-12 18:11:12.000 164 21624.87 381.32 42724.94 88888.00 2024-06-12 18:11:13.000 164 21624.87 381.31 42724.94 88888.00 2024-06-12 18:11:14.000 164 21624.85 381.31 42724.93 88888.00 2024-06-12 18:11:15.000 164 21624.79 381.34 42724.92 47840.53 2024-06-12 18:11:16.000 164 21624.76 381.37 42724.92 88888.00 2024-06-12 18:11:17.000 164 21624.78 381.43 42724.95 88888.00 2024-06-12 18:11:18.000 164 21624.81 381.49 42724.97 88888.00 2024-06-12 18:11:19.000 164 21624.84 381.47 42724.93 88888.00 2024-06-12 18:11:20.000 164 21624.91 381.43 42724.90 47840.50 2024-06-12 18:11:21.000 164 21624.94 381.45 42724.93 88888.00 2024-06-12 18:11:22.000 164 21624.90 381.47 42724.93 88888.00 2024-06-12 18:11:23.000 164 21624.88 381.47 42724.94 88888.00 2024-06-12 18:11:24.000 164 21624.86 381.48 42724.98 88888.00 2024-06-12 18:11:25.000 164 21624.82 381.47 42725.03 47840.44 2024-06-12 18:11:26.000 164 21624.78 381.43 42725.05 88888.00 2024-06-12 18:11:27.000 164 21624.83 381.44 42725.06 88888.00 2024-06-12 18:11:28.000 164 21624.90 381.45 42725.06 88888.00 2024-06-12 18:11:29.000 164 21624.90 381.42 42725.05 88888.00 2024-06-12 18:11:30.000 164 21624.90 381.40 42725.02 47840.58 2024-06-12 18:11:31.000 164 21624.93 381.43 42725.00 88888.00 2024-06-12 18:11:32.000 164 21624.96 381.46 42725.02 88888.00 2024-06-12 18:11:33.000 164 21624.97 381.45 42725.02 88888.00 2024-06-12 18:11:34.000 164 21624.92 381.43 42725.01 88888.00 2024-06-12 18:11:35.000 164 21624.81 381.42 42725.01 47840.31 2024-06-12 18:11:36.000 164 21624.75 381.42 42725.00 88888.00 2024-06-12 18:11:37.000 164 21624.81 381.44 42724.98 88888.00 2024-06-12 18:11:38.000 164 21624.90 381.48 42724.99 88888.00 2024-06-12 18:11:39.000 164 21624.93 381.50 42724.99 88888.00 2024-06-12 18:11:40.000 164 21624.92 381.47 42724.98 47841.26 2024-06-12 18:11:41.000 164 21624.93 381.43 42724.95 88888.00 2024-06-12 18:11:42.000 164 21624.91 381.41 42724.93 88888.00 2024-06-12 18:11:43.000 164 21624.84 381.41 42724.97 88888.00 2024-06-12 18:11:44.000 164 21624.76 381.43 42725.06 88888.00 2024-06-12 18:11:45.000 164 21624.76 381.44 42725.14 47840.44 2024-06-12 18:11:46.000 164 21624.85 381.45 42725.17 88888.00 2024-06-12 18:11:47.000 164 21624.90 381.48 42725.15 88888.00 2024-06-12 18:11:48.000 164 21624.90 381.49 42725.09 88888.00 2024-06-12 18:11:49.000 164 21624.91 381.46 42725.05 88888.00 2024-06-12 18:11:50.000 164 21624.92 381.44 42725.08 47840.22 2024-06-12 18:11:51.000 164 21624.96 381.42 42725.11 88888.00 2024-06-12 18:11:52.000 164 21624.98 381.40 42725.08 88888.00 2024-06-12 18:11:53.000 164 21624.97 381.44 42725.08 88888.00 2024-06-12 18:11:54.000 164 21624.98 381.50 42725.10 88888.00 2024-06-12 18:11:55.000 164 21624.99 381.50 42725.07 47840.41 2024-06-12 18:11:56.000 164 21625.00 381.50 42725.06 88888.00 2024-06-12 18:11:57.000 164 21625.03 381.53 42725.06 88888.00 2024-06-12 18:11:58.000 164 21625.08 381.54 42725.06 88888.00 2024-06-12 18:11:59.000 164 21625.07 381.51 42725.04 88888.00 2024-06-12 18:12:00.000 164 21625.01 381.43 42725.04 47840.74 2024-06-12 18:12:01.000 164 21624.98 381.33 42725.05 88888.00 2024-06-12 18:12:02.000 164 21624.98 381.30 42725.07 88888.00 2024-06-12 18:12:03.000 164 21624.97 381.36 42725.11 88888.00 2024-06-12 18:12:04.000 164 21624.93 381.47 42725.16 88888.00 2024-06-12 18:12:05.000 164 21624.86 381.56 42725.21 47840.50 2024-06-12 18:12:06.000 164 21624.82 381.58 42725.21 88888.00 2024-06-12 18:12:07.000 164 21624.85 381.58 42725.16 88888.00 2024-06-12 18:12:08.000 164 21624.88 381.58 42725.13 88888.00 2024-06-12 18:12:09.000 164 21624.86 381.53 42725.13 88888.00 2024-06-12 18:12:10.000 164 21624.85 381.47 42725.14 47840.63 2024-06-12 18:12:11.000 164 21624.88 381.44 42725.15 88888.00 2024-06-12 18:12:12.000 164 21624.88 381.42 42725.16 88888.00 2024-06-12 18:12:13.000 164 21624.84 381.40 42725.19 88888.00 2024-06-12 18:12:14.000 164 21624.80 381.42 42725.22 88888.00 2024-06-12 18:12:15.000 164 21624.79 381.46 42725.22 47840.26 2024-06-12 18:12:16.000 164 21624.81 381.50 42725.24 88888.00 2024-06-12 18:12:17.000 164 21624.83 381.54 42725.28 88888.00 2024-06-12 18:12:18.000 164 21624.87 381.54 42725.27 88888.00 2024-06-12 18:12:19.000 164 21624.92 381.50 42725.21 88888.00 2024-06-12 18:12:20.000 164 21624.92 381.50 42725.17 47840.53 2024-06-12 18:12:21.000 164 21624.83 381.55 42725.18 88888.00 2024-06-12 18:12:22.000 164 21624.72 381.58 42725.23 88888.00 2024-06-12 18:12:23.000 164 21624.72 381.55 42725.24 88888.00 2024-06-12 18:12:24.000 164 21624.81 381.49 42725.19 88888.00 2024-06-12 18:12:25.000 164 21624.84 381.47 42725.16 47840.47 2024-06-12 18:12:26.000 164 21624.82 381.52 42725.15 88888.00 2024-06-12 18:12:27.000 164 21624.83 381.58 42725.18 88888.00 2024-06-12 18:12:28.000 164 21624.81 381.60 42725.21 88888.00 2024-06-12 18:12:29.000 164 21624.73 381.62 42725.22 88888.00 2024-06-12 18:12:30.000 164 21624.68 381.62 42725.21 47840.48 2024-06-12 18:12:31.000 164 21624.70 381.55 42725.21 88888.00 2024-06-12 18:12:32.000 164 21624.74 381.48 42725.22 88888.00 2024-06-12 18:12:33.000 164 21624.75 381.47 42725.24 88888.00 2024-06-12 18:12:34.000 164 21624.76 381.49 42725.25 88888.00 2024-06-12 18:12:35.000 164 21624.78 381.49 42725.25 47840.78 2024-06-12 18:12:36.000 164 21624.83 381.51 42725.24 88888.00 2024-06-12 18:12:37.000 164 21624.84 381.56 42725.28 88888.00 2024-06-12 18:12:38.000 164 21624.83 381.56 42725.31 88888.00 2024-06-12 18:12:39.000 164 21624.83 381.51 42725.26 88888.00 2024-06-12 18:12:40.000 164 21624.85 381.51 42725.18 47840.60 2024-06-12 18:12:41.000 164 21624.89 381.51 42725.15 88888.00 2024-06-12 18:12:42.000 164 21624.90 381.51 42725.22 88888.00 2024-06-12 18:12:43.000 164 21624.91 381.52 42725.31 88888.00 2024-06-12 18:12:44.000 164 21624.93 381.51 42725.29 88888.00 2024-06-12 18:12:45.000 164 21624.90 381.51 42725.25 47840.79 2024-06-12 18:12:46.000 164 21624.86 381.55 42725.29 88888.00 2024-06-12 18:12:47.000 164 21624.94 381.57 42725.31 88888.00 2024-06-12 18:12:48.000 164 21625.09 381.57 42725.26 88888.00 2024-06-12 18:12:49.000 164 21625.11 381.54 42725.20 88888.00 2024-06-12 18:12:50.000 164 21625.00 381.52 42725.22 47840.78 2024-06-12 18:12:51.000 164 21624.91 381.55 42725.30 88888.00 2024-06-12 18:12:52.000 164 21624.92 381.56 42725.32 88888.00 2024-06-12 18:12:53.000 164 21624.96 381.56 42725.30 88888.00 2024-06-12 18:12:54.000 164 21624.92 381.60 42725.34 88888.00 2024-06-12 18:12:55.000 164 21624.84 381.63 42725.36 47840.76 2024-06-12 18:12:56.000 164 21624.83 381.63 42725.31 88888.00 2024-06-12 18:12:57.000 164 21624.86 381.65 42725.30 88888.00 2024-06-12 18:12:58.000 164 21624.85 381.64 42725.34 88888.00 2024-06-12 18:12:59.000 164 21624.81 381.59 42725.39 88888.00 2024-06-12 18:13:00.000 164 21624.81 381.57 42725.41 47840.44 2024-06-12 18:13:01.000 164 21624.84 381.57 42725.36 88888.00 2024-06-12 18:13:02.000 164 21624.87 381.58 42725.31 88888.00 2024-06-12 18:13:03.000 164 21624.86 381.62 42725.31 88888.00 2024-06-12 18:13:04.000 164 21624.81 381.64 42725.33 88888.00 2024-06-12 18:13:05.000 164 21624.78 381.64 42725.32 47840.60 2024-06-12 18:13:06.000 164 21624.77 381.63 42725.31 88888.00 2024-06-12 18:13:07.000 164 21624.73 381.60 42725.33 88888.00 2024-06-12 18:13:08.000 164 21624.71 381.61 42725.34 88888.00 2024-06-12 18:13:09.000 164 21624.73 381.67 42725.30 88888.00 2024-06-12 18:13:10.000 164 21624.75 381.73 42725.24 47840.21 2024-06-12 18:13:11.000 164 21624.69 381.74 42725.24 88888.00 2024-06-12 18:13:12.000 164 21624.60 381.72 42725.29 88888.00 2024-06-12 18:13:13.000 164 21624.55 381.76 42725.35 88888.00 2024-06-12 18:13:14.000 164 21624.53 381.82 42725.37 88888.00 2024-06-12 18:13:15.000 164 21624.57 381.81 42725.34 47840.29 2024-06-12 18:13:16.000 164 21624.64 381.81 42725.31 88888.00 2024-06-12 18:13:17.000 164 21624.68 381.79 42725.31 88888.00 2024-06-12 18:13:18.000 164 21624.69 381.74 42725.29 88888.00 2024-06-12 18:13:19.000 164 21624.72 381.76 42725.31 88888.00 2024-06-12 18:13:20.000 164 21624.70 381.85 42725.38 47840.41 2024-06-12 18:13:21.000 164 21624.67 381.90 42725.44 88888.00 2024-06-12 18:13:22.000 164 21624.66 381.87 42725.43 88888.00 2024-06-12 18:13:23.000 164 21624.69 381.78 42725.34 88888.00 2024-06-12 18:13:24.000 164 21624.75 381.70 42725.26 88888.00 2024-06-12 18:13:25.000 164 21624.77 381.72 42725.25 47840.37 2024-06-12 18:13:26.000 164 21624.76 381.79 42725.30 88888.00 2024-06-12 18:13:27.000 164 21624.78 381.87 42725.32 88888.00 2024-06-12 18:13:28.000 164 21624.79 381.91 42725.29 88888.00 2024-06-12 18:13:29.000 164 21624.76 381.86 42725.28 88888.00 2024-06-12 18:13:30.000 164 21624.72 381.77 42725.33 47840.90 2024-06-12 18:13:31.000 164 21624.72 381.74 42725.36 88888.00 2024-06-12 18:13:32.000 164 21624.73 381.74 42725.35 88888.00 2024-06-12 18:13:33.000 164 21624.74 381.74 42725.32 88888.00 2024-06-12 18:13:34.000 164 21624.77 381.78 42725.31 88888.00 2024-06-12 18:13:35.000 164 21624.82 381.83 42725.34 47840.39 2024-06-12 18:13:36.000 164 21624.79 381.84 42725.39 88888.00 2024-06-12 18:13:37.000 164 21624.74 381.81 42725.43 88888.00 2024-06-12 18:13:38.000 164 21624.74 381.76 42725.39 88888.00 2024-06-12 18:13:39.000 164 21624.77 381.76 42725.33 88888.00 2024-06-12 18:13:40.000 164 21624.78 381.83 42725.34 47840.72 2024-06-12 18:13:41.000 164 21624.72 381.90 42725.40 88888.00 2024-06-12 18:13:42.000 164 21624.69 381.92 42725.41 88888.00 2024-06-12 18:13:43.000 164 21624.73 381.91 42725.36 88888.00 2024-06-12 18:13:44.000 164 21624.75 381.90 42725.28 88888.00 2024-06-12 18:13:45.000 164 21624.68 381.90 42725.25 47840.64 2024-06-12 18:13:46.000 164 21624.64 381.92 42725.27 88888.00 2024-06-12 18:13:47.000 164 21624.69 381.93 42725.25 88888.00 2024-06-12 18:13:48.000 164 21624.74 381.93 42725.21 88888.00 2024-06-12 18:13:49.000 164 21624.73 381.89 42725.19 88888.00 2024-06-12 18:13:50.000 164 21624.72 381.86 42725.21 47840.57 2024-06-12 18:13:51.000 164 21624.74 381.90 42725.27 88888.00 2024-06-12 18:13:52.000 164 21624.72 381.95 42725.31 88888.00 2024-06-12 18:13:53.000 164 21624.69 381.96 42725.29 88888.00 2024-06-12 18:13:54.000 164 21624.70 381.99 42725.27 88888.00 2024-06-12 18:13:55.000 164 21624.75 382.01 42725.28 47840.88 2024-06-12 18:13:56.000 164 21624.78 381.96 42725.30 88888.00 2024-06-12 18:13:57.000 164 21624.75 381.88 42725.31 88888.00 2024-06-12 18:13:58.000 164 21624.72 381.86 42725.35 88888.00 2024-06-12 18:13:59.000 164 21624.77 381.90 42725.35 88888.00 2024-06-12 18:14:00.000 164 21624.80 381.96 42725.31 47840.44 2024-06-12 18:14:01.000 164 21624.73 381.99 42725.31 88888.00 2024-06-12 18:14:02.000 164 21624.70 381.99 42725.36 88888.00 2024-06-12 18:14:03.000 164 21624.74 382.00 42725.39 88888.00 2024-06-12 18:14:04.000 164 21624.76 382.01 42725.34 88888.00 2024-06-12 18:14:05.000 164 21624.71 382.03 42725.30 47840.68 2024-06-12 18:14:06.000 164 21624.66 382.06 42725.33 88888.00 2024-06-12 18:14:07.000 164 21624.67 382.10 42725.38 88888.00 2024-06-12 18:14:08.000 164 21624.68 382.15 42725.39 88888.00 2024-06-12 18:14:09.000 164 21624.65 382.17 42725.38 88888.00 2024-06-12 18:14:10.000 164 21624.62 382.16 42725.39 47840.76 2024-06-12 18:14:11.000 164 21624.60 382.18 42725.44 88888.00 2024-06-12 18:14:12.000 164 21624.60 382.19 42725.46 88888.00 2024-06-12 18:14:13.000 164 21624.61 382.17 42725.43 88888.00 2024-06-12 18:14:14.000 164 21624.61 382.14 42725.41 88888.00 2024-06-12 18:14:15.000 164 21624.57 382.15 42725.41 47840.39 2024-06-12 18:14:16.000 164 21624.51 382.23 42725.48 88888.00 2024-06-12 18:14:17.000 164 21624.46 382.28 42725.59 88888.00 2024-06-12 18:14:18.000 164 21624.47 382.26 42725.60 88888.00 2024-06-12 18:14:19.000 164 21624.55 382.18 42725.50 88888.00 2024-06-12 18:14:20.000 164 21624.66 382.14 42725.39 47840.68 2024-06-12 18:14:21.000 164 21624.70 382.15 42725.38 88888.00 2024-06-12 18:14:22.000 164 21624.66 382.13 42725.38 88888.00 2024-06-12 18:14:23.000 164 21624.59 382.09 42725.39 88888.00 2024-06-12 18:14:24.000 164 21624.55 382.09 42725.43 88888.00 2024-06-12 18:14:25.000 164 21624.55 382.14 42725.45 47840.92 2024-06-12 18:14:26.000 164 21624.58 382.23 42725.45 88888.00 2024-06-12 18:14:27.000 164 21624.58 382.32 42725.49 88888.00 2024-06-12 18:14:28.000 164 21624.54 382.35 42725.55 88888.00 2024-06-12 18:14:29.000 164 21624.52 382.30 42725.56 88888.00 2024-06-12 18:14:30.000 164 21624.52 382.23 42725.54 47840.97 2024-06-12 18:14:31.000 164 21624.53 382.21 42725.51 88888.00 2024-06-12 18:14:32.000 164 21624.58 382.21 42725.48 88888.00 2024-06-12 18:14:33.000 164 21624.63 382.21 42725.43 88888.00 2024-06-12 18:14:34.000 164 21624.60 382.18 42725.38 88888.00 2024-06-12 18:14:35.000 164 21624.55 382.16 42725.41 47840.68 2024-06-12 18:14:36.000 164 21624.53 382.17 42725.49 88888.00 2024-06-12 18:14:37.000 164 21624.52 382.18 42725.53 88888.00 2024-06-12 18:14:38.000 164 21624.54 382.20 42725.51 88888.00 2024-06-12 18:14:39.000 164 21624.56 382.25 42725.50 88888.00 2024-06-12 18:14:40.000 164 21624.54 382.29 42725.54 47841.14 2024-06-12 18:14:41.000 164 21624.54 382.29 42725.54 88888.00 2024-06-12 18:14:42.000 164 21624.58 382.29 42725.52 88888.00 2024-06-12 18:14:43.000 164 21624.57 382.31 42725.56 88888.00 2024-06-12 18:14:44.000 164 21624.54 382.30 42725.59 88888.00 2024-06-12 18:14:45.000 164 21624.56 382.25 42725.53 47840.76 2024-06-12 18:14:46.000 164 21624.60 382.22 42725.50 88888.00 2024-06-12 18:14:47.000 164 21624.63 382.24 42725.51 88888.00 2024-06-12 18:14:48.000 164 21624.64 382.28 42725.52 88888.00 2024-06-12 18:14:49.000 164 21624.63 382.30 42725.58 88888.00 2024-06-12 18:14:50.000 164 21624.63 382.29 42725.64 47840.93 2024-06-12 18:14:51.000 164 21624.62 382.27 42725.65 88888.00 2024-06-12 18:14:52.000 164 21624.59 382.28 42725.62 88888.00 2024-06-12 18:14:53.000 164 21624.56 382.32 42725.60 88888.00 2024-06-12 18:14:54.000 164 21624.54 382.37 42725.55 88888.00 2024-06-12 18:14:55.000 164 21624.55 382.37 42725.53 47840.85 2024-06-12 18:14:56.000 164 21624.55 382.32 42725.56 88888.00 2024-06-12 18:14:57.000 164 21624.53 382.31 42725.60 88888.00 2024-06-12 18:14:58.000 164 21624.56 382.34 42725.59 88888.00 2024-06-12 18:14:59.000 164 21624.62 382.32 42725.59 88888.00 2024-06-12 18:15:00.000 164 21624.65 382.28 42725.61 47840.96 2024-06-12 18:15:01.000 164 21624.63 382.31 42725.64 88888.00 2024-06-12 18:15:02.000 164 21624.65 382.40 42725.71 88888.00 2024-06-12 18:15:03.000 164 21624.72 382.41 42725.73 88888.00 2024-06-12 18:15:04.000 164 21624.76 382.36 42725.68 88888.00 2024-06-12 18:15:05.000 164 21624.70 382.34 42725.63 47840.76 2024-06-12 18:15:06.000 164 21624.61 382.38 42725.57 88888.00 2024-06-12 18:15:07.000 164 21624.58 382.43 42725.54 88888.00 2024-06-12 18:15:08.000 164 21624.64 382.42 42725.54 88888.00 2024-06-12 18:15:09.000 164 21624.74 382.40 42725.55 88888.00 2024-06-12 18:15:10.000 164 21624.76 382.43 42725.54 47840.89 2024-06-12 18:15:11.000 164 21624.73 382.47 42725.52 88888.00 2024-06-12 18:15:12.000 164 21624.69 382.47 42725.49 88888.00 2024-06-12 18:15:13.000 164 21624.66 382.43 42725.50 88888.00 2024-06-12 18:15:14.000 164 21624.69 382.40 42725.53 88888.00 2024-06-12 18:15:15.000 164 21624.74 382.42 42725.53 47840.87 2024-06-12 18:15:16.000 164 21624.77 382.44 42725.53 88888.00 2024-06-12 18:15:17.000 164 21624.78 382.44 42725.56 88888.00 2024-06-12 18:15:18.000 164 21624.74 382.42 42725.57 88888.00 2024-06-12 18:15:19.000 164 21624.72 382.41 42725.53 88888.00 2024-06-12 18:15:20.000 164 21624.71 382.40 42725.56 47840.84 2024-06-12 18:15:21.000 164 21624.68 382.40 42725.68 88888.00 2024-06-12 18:15:22.000 164 21624.65 382.37 42725.70 88888.00 2024-06-12 18:15:23.000 164 21624.66 382.30 42725.59 88888.00 2024-06-12 18:15:24.000 164 21624.69 382.27 42725.49 88888.00 2024-06-12 18:15:25.000 164 21624.70 382.32 42725.54 47840.84 2024-06-12 18:15:26.000 164 21624.65 382.39 42725.66 88888.00 2024-06-12 18:15:27.000 164 21624.61 382.42 42725.70 88888.00 2024-06-12 18:15:28.000 164 21624.63 382.46 42725.66 88888.00 2024-06-12 18:15:29.000 164 21624.68 382.49 42725.59 88888.00 2024-06-12 18:15:30.000 164 21624.70 382.48 42725.53 47840.59 2024-06-12 18:15:31.000 164 21624.67 382.49 42725.54 88888.00 2024-06-12 18:15:32.000 164 21624.63 382.49 42725.57 88888.00 2024-06-12 18:15:33.000 164 21624.64 382.45 42725.62 88888.00 2024-06-12 18:15:34.000 164 21624.66 382.44 42725.70 88888.00 2024-06-12 18:15:35.000 164 21624.64 382.49 42725.76 47840.56 2024-06-12 18:15:36.000 164 21624.66 382.54 42725.71 88888.00 2024-06-12 18:15:37.000 164 21624.72 382.56 42725.62 88888.00 2024-06-12 18:15:38.000 164 21624.74 382.55 42725.55 88888.00 2024-06-12 18:15:39.000 164 21624.72 382.51 42725.52 88888.00 2024-06-12 18:15:40.000 164 21624.73 382.49 42725.54 47840.85 2024-06-12 18:15:41.000 164 21624.80 382.53 42725.60 88888.00 2024-06-12 18:15:42.000 164 21624.87 382.62 42725.65 88888.00 2024-06-12 18:15:43.000 164 21624.89 382.66 42725.66 88888.00 2024-06-12 18:15:44.000 164 21624.83 382.62 42725.59 88888.00 2024-06-12 18:15:45.000 164 21624.73 382.56 42725.54 47841.17 2024-06-12 18:15:46.000 164 21624.67 382.57 42725.61 88888.00 2024-06-12 18:15:47.000 164 21624.68 382.59 42725.64 88888.00 2024-06-12 18:15:48.000 164 21624.69 382.61 42725.59 88888.00 2024-06-12 18:15:49.000 164 21624.67 382.67 42725.61 88888.00 2024-06-12 18:15:50.000 164 21624.68 382.74 42725.71 47840.85 2024-06-12 18:15:51.000 164 21624.72 382.75 42725.77 88888.00 2024-06-12 18:15:52.000 164 21624.76 382.70 42725.72 88888.00 2024-06-12 18:15:53.000 164 21624.78 382.64 42725.64 88888.00 2024-06-12 18:15:54.000 164 21624.81 382.59 42725.61 88888.00 2024-06-12 18:15:55.000 164 21624.83 382.57 42725.62 47840.88 2024-06-12 18:15:56.000 164 21624.81 382.59 42725.66 88888.00 2024-06-12 18:15:57.000 164 21624.76 382.65 42725.73 88888.00 2024-06-12 18:15:58.000 164 21624.72 382.72 42725.81 88888.00 2024-06-12 18:15:59.000 164 21624.71 382.80 42725.87 88888.00 2024-06-12 18:16:00.000 164 21624.72 382.85 42725.85 47841.03 2024-06-12 18:16:01.000 164 21624.75 382.82 42725.75 88888.00 2024-06-12 18:16:02.000 164 21624.74 382.76 42725.69 88888.00 2024-06-12 18:16:03.000 164 21624.71 382.71 42725.69 88888.00 2024-06-12 18:16:04.000 164 21624.71 382.69 42725.69 88888.00 2024-06-12 18:16:05.000 164 21624.75 382.68 42725.70 47841.08 2024-06-12 18:16:06.000 164 21624.76 382.69 42725.77 88888.00 2024-06-12 18:16:07.000 164 21624.76 382.72 42725.84 88888.00 2024-06-12 18:16:08.000 164 21624.74 382.73 42725.85 88888.00 2024-06-12 18:16:09.000 164 21624.69 382.73 42725.82 88888.00 2024-06-12 18:16:10.000 164 21624.64 382.73 42725.80 47841.29 2024-06-12 18:16:11.000 164 21624.63 382.75 42725.79 88888.00 2024-06-12 18:16:12.000 164 21624.62 382.77 42725.79 88888.00 2024-06-12 18:16:13.000 164 21624.60 382.76 42725.79 88888.00 2024-06-12 18:16:14.000 164 21624.58 382.75 42725.81 88888.00 2024-06-12 18:16:15.000 164 21624.56 382.75 42725.87 47841.21 2024-06-12 18:16:16.000 164 21624.56 382.74 42725.93 88888.00 2024-06-12 18:16:17.000 164 21624.62 382.74 42725.91 88888.00 2024-06-12 18:16:18.000 164 21624.63 382.79 42725.86 88888.00 2024-06-12 18:16:19.000 164 21624.57 382.80 42725.82 88888.00 2024-06-12 18:16:20.000 164 21624.53 382.74 42725.75 47840.79 2024-06-12 18:16:21.000 164 21624.53 382.70 42725.74 88888.00 2024-06-12 18:16:22.000 164 21624.58 382.74 42725.83 88888.00 2024-06-12 18:16:23.000 164 21624.62 382.76 42725.89 88888.00 2024-06-12 18:16:24.000 164 21624.65 382.76 42725.85 88888.00 2024-06-12 18:16:25.000 164 21624.64 382.78 42725.81 47840.75 2024-06-12 18:16:26.000 164 21624.56 382.84 42725.83 88888.00 2024-06-12 18:16:27.000 164 21624.51 382.87 42725.81 88888.00 2024-06-12 18:16:28.000 164 21624.53 382.83 42725.74 88888.00 2024-06-12 18:16:29.000 164 21624.55 382.77 42725.72 88888.00 2024-06-12 18:16:30.000 164 21624.55 382.73 42725.77 47841.01 2024-06-12 18:16:31.000 164 21624.62 382.73 42725.80 88888.00 2024-06-12 18:16:32.000 164 21624.70 382.79 42725.81 88888.00 2024-06-12 18:16:33.000 164 21624.70 382.86 42725.84 88888.00 2024-06-12 18:16:34.000 164 21624.64 382.88 42725.86 88888.00 2024-06-12 18:16:35.000 164 21624.58 382.89 42725.80 47841.04 2024-06-12 18:16:36.000 164 21624.55 382.90 42725.70 88888.00 2024-06-12 18:16:37.000 164 21624.53 382.89 42725.66 88888.00 2024-06-12 18:16:38.000 164 21624.53 382.89 42725.70 88888.00 2024-06-12 18:16:39.000 164 21624.56 382.93 42725.76 88888.00 2024-06-12 18:16:40.000 164 21624.60 382.99 42725.78 47841.22 2024-06-12 18:16:41.000 164 21624.60 383.01 42725.79 88888.00 2024-06-12 18:16:42.000 164 21624.61 383.03 42725.80 88888.00 2024-06-12 18:16:43.000 164 21624.60 383.01 42725.79 88888.00 2024-06-12 18:16:44.000 164 21624.57 382.95 42725.79 88888.00 2024-06-12 18:16:45.000 164 21624.54 382.91 42725.80 47841.20 2024-06-12 18:16:46.000 164 21624.57 382.92 42725.79 88888.00 2024-06-12 18:16:47.000 164 21624.65 382.93 42725.76 88888.00 2024-06-12 18:16:48.000 164 21624.68 382.88 42725.75 88888.00 2024-06-12 18:16:49.000 164 21624.65 382.81 42725.78 88888.00 2024-06-12 18:16:50.000 164 21624.64 382.85 42725.85 47841.11 2024-06-12 18:16:51.000 164 21624.69 382.97 42725.88 88888.00 2024-06-12 18:16:52.000 164 21624.75 383.03 42725.83 88888.00 2024-06-12 18:16:53.000 164 21624.77 382.99 42725.76 88888.00 2024-06-12 18:16:54.000 164 21624.76 382.95 42725.71 88888.00 2024-06-12 18:16:55.000 164 21624.78 382.95 42725.74 47841.02 2024-06-12 18:16:56.000 164 21624.78 382.96 42725.82 88888.00 2024-06-12 18:16:57.000 164 21624.75 382.94 42725.91 88888.00 2024-06-12 18:16:58.000 164 21624.74 382.93 42725.95 88888.00 2024-06-12 18:16:59.000 164 21624.76 382.96 42725.93 88888.00 2024-06-12 18:17:00.000 164 21624.72 382.94 42725.85 47841.09 2024-06-12 18:17:01.000 164 21624.66 382.90 42725.81 88888.00 2024-06-12 18:17:02.000 164 21624.65 382.90 42725.84 88888.00 2024-06-12 18:17:03.000 164 21624.68 382.92 42725.88 88888.00 2024-06-12 18:17:04.000 164 21624.68 382.94 42725.87 88888.00 2024-06-12 18:17:05.000 164 21624.65 382.97 42725.89 47840.89 2024-06-12 18:17:06.000 164 21624.63 382.99 42725.89 88888.00 2024-06-12 18:17:07.000 164 21624.63 382.96 42725.86 88888.00 2024-06-12 18:17:08.000 164 21624.61 382.93 42725.85 88888.00 2024-06-12 18:17:09.000 164 21624.59 382.94 42725.88 88888.00 2024-06-12 18:17:10.000 164 21624.59 382.97 42725.87 47841.25 2024-06-12 18:17:11.000 164 21624.60 382.98 42725.83 88888.00 2024-06-12 18:17:12.000 164 21624.65 382.96 42725.80 88888.00 2024-06-12 18:17:13.000 164 21624.69 382.92 42725.80 88888.00 2024-06-12 18:17:14.000 164 21624.73 382.91 42725.86 88888.00 2024-06-12 18:17:15.000 164 21624.79 382.92 42725.89 47841.12 2024-06-12 18:17:16.000 164 21624.83 382.90 42725.84 88888.00 2024-06-12 18:17:17.000 164 21624.85 382.84 42725.81 88888.00 2024-06-12 18:17:18.000 164 21624.84 382.82 42725.84 88888.00 2024-06-12 18:17:19.000 164 21624.82 382.83 42725.86 88888.00 2024-06-12 18:17:20.000 164 21624.81 382.86 42725.85 47840.96 2024-06-12 18:17:21.000 164 21624.83 382.85 42725.82 88888.00 2024-06-12 18:17:22.000 164 21624.88 382.85 42725.80 88888.00 2024-06-12 18:17:23.000 164 21624.89 382.91 42725.82 88888.00 2024-06-12 18:17:24.000 164 21624.85 382.95 42725.88 88888.00 2024-06-12 18:17:25.000 164 21624.81 382.94 42725.89 47840.99 2024-06-12 18:17:26.000 164 21624.81 382.96 42725.87 88888.00 2024-06-12 18:17:27.000 164 21624.82 382.99 42725.82 88888.00 2024-06-12 18:17:28.000 164 21624.84 382.94 42725.76 88888.00 2024-06-12 18:17:29.000 164 21624.86 382.89 42725.73 88888.00 2024-06-12 18:17:30.000 164 21624.83 382.90 42725.77 47841.13 2024-06-12 18:17:31.000 164 21624.72 382.96 42725.86 88888.00 2024-06-12 18:17:32.000 164 21624.66 383.01 42725.91 88888.00 2024-06-12 18:17:33.000 164 21624.72 383.00 42725.91 88888.00 2024-06-12 18:17:34.000 164 21624.79 382.95 42725.91 88888.00 2024-06-12 18:17:35.000 164 21624.82 382.91 42725.89 47841.21 2024-06-12 18:17:36.000 164 21624.82 382.92 42725.85 88888.00 2024-06-12 18:17:37.000 164 21624.79 382.97 42725.88 88888.00 2024-06-12 18:17:38.000 164 21624.84 382.96 42725.90 88888.00 2024-06-12 18:17:39.000 164 21624.97 382.89 42725.86 88888.00 2024-06-12 18:17:40.000 164 21625.02 382.88 42725.86 47841.43 2024-06-12 18:17:41.000 164 21625.00 382.90 42725.89 88888.00 2024-06-12 18:17:42.000 164 21625.02 382.87 42725.86 88888.00 2024-06-12 18:17:43.000 164 21625.04 382.84 42725.80 88888.00 2024-06-12 18:17:44.000 164 21625.02 382.86 42725.71 88888.00 2024-06-12 18:17:45.000 164 21624.98 382.90 42725.65 47841.21 2024-06-12 18:17:46.000 164 21624.95 382.93 42725.69 88888.00 2024-06-12 18:17:47.000 164 21624.99 382.96 42725.75 88888.00 2024-06-12 18:17:48.000 164 21625.08 382.99 42725.77 88888.00 2024-06-12 18:17:49.000 164 21625.10 382.97 42725.77 88888.00 2024-06-12 18:17:50.000 164 21625.03 382.91 42725.76 47842.02 2024-06-12 18:17:51.000 164 21624.99 382.87 42725.77 88888.00 2024-06-12 18:17:52.000 164 21625.01 382.85 42725.73 88888.00 2024-06-12 18:17:53.000 164 21625.03 382.83 42725.69 88888.00 2024-06-12 18:17:54.000 164 21625.03 382.86 42725.76 88888.00 2024-06-12 18:17:55.000 164 21625.03 382.96 42725.86 47841.40 2024-06-12 18:17:56.000 164 21625.06 383.02 42725.88 88888.00 2024-06-12 18:17:57.000 164 21625.13 382.98 42725.81 88888.00 2024-06-12 18:17:58.000 164 21625.19 382.90 42725.73 88888.00 2024-06-12 18:17:59.000 164 21625.18 382.87 42725.72 88888.00 2024-06-12 18:18:00.000 164 21625.15 382.88 42725.76 47841.39 2024-06-12 18:18:01.000 164 21625.15 382.88 42725.72 88888.00 2024-06-12 18:18:02.000 164 21625.12 382.90 42725.72 88888.00 2024-06-12 18:18:03.000 164 21625.10 382.93 42725.79 88888.00 2024-06-12 18:18:04.000 164 21625.11 382.90 42725.80 88888.00 2024-06-12 18:18:05.000 164 21625.15 382.87 42725.77 47841.14 2024-06-12 18:18:06.000 164 21625.16 382.88 42725.81 88888.00 2024-06-12 18:18:07.000 164 21625.16 382.90 42725.87 88888.00 2024-06-12 18:18:08.000 164 21625.15 382.92 42725.88 88888.00 2024-06-12 18:18:09.000 164 21625.12 382.94 42725.86 88888.00 2024-06-12 18:18:10.000 164 21625.12 382.96 42725.81 47841.40 2024-06-12 18:18:11.000 164 21625.13 382.98 42725.77 88888.00 2024-06-12 18:18:12.000 164 21625.12 383.02 42725.81 88888.00 2024-06-12 18:18:13.000 164 21625.10 383.07 42725.91 88888.00 2024-06-12 18:18:14.000 164 21625.10 383.05 42725.93 88888.00 2024-06-12 18:18:15.000 164 21625.08 383.01 42725.89 47841.36 2024-06-12 18:18:16.000 164 21625.08 383.00 42725.86 88888.00 2024-06-12 18:18:17.000 164 21625.11 382.99 42725.81 88888.00 2024-06-12 18:18:18.000 164 21625.14 382.98 42725.76 88888.00 2024-06-12 18:18:19.000 164 21625.19 383.01 42725.76 88888.00 2024-06-12 18:18:20.000 164 21625.26 383.03 42725.75 47841.24 2024-06-12 18:18:21.000 164 21625.27 383.02 42725.75 88888.00 2024-06-12 18:18:22.000 164 21625.24 383.00 42725.79 88888.00 2024-06-12 18:18:23.000 164 21625.20 382.97 42725.78 88888.00 2024-06-12 18:18:24.000 164 21625.17 382.95 42725.74 88888.00 2024-06-12 18:18:25.000 164 21625.17 382.96 42725.73 47841.10 2024-06-12 18:18:26.000 164 21625.18 382.96 42725.74 88888.00 2024-06-12 18:18:27.000 164 21625.19 382.96 42725.80 88888.00 2024-06-12 18:18:28.000 164 21625.18 382.97 42725.83 88888.00 2024-06-12 18:18:29.000 164 21625.16 382.99 42725.81 88888.00 2024-06-12 18:18:30.000 164 21625.16 382.99 42725.75 47841.61 2024-06-12 18:18:31.000 164 21625.19 382.96 42725.71 88888.00 2024-06-12 18:18:32.000 164 21625.19 382.95 42725.73 88888.00 2024-06-12 18:18:33.000 164 21625.18 383.00 42725.79 88888.00 2024-06-12 18:18:34.000 164 21625.19 383.02 42725.80 88888.00 2024-06-12 18:18:35.000 164 21625.25 383.02 42725.78 47841.35 2024-06-12 18:18:36.000 164 21625.27 383.04 42725.78 88888.00 2024-06-12 18:18:37.000 164 21625.26 383.04 42725.80 88888.00 2024-06-12 18:18:38.000 164 21625.27 383.02 42725.83 88888.00 2024-06-12 18:18:39.000 164 21625.26 383.01 42725.83 88888.00 2024-06-12 18:18:40.000 164 21625.26 382.99 42725.79 47840.75 2024-06-12 18:18:41.000 164 21625.33 382.96 42725.78 88888.00 2024-06-12 18:18:42.000 164 21625.39 382.95 42725.77 88888.00 2024-06-12 18:18:43.000 164 21625.43 382.96 42725.76 88888.00 2024-06-12 18:18:44.000 164 21625.49 382.97 42725.73 88888.00 2024-06-12 18:18:45.000 164 21625.57 382.98 42725.69 47841.32 2024-06-12 18:18:46.000 164 21625.60 382.99 42725.67 88888.00 2024-06-12 18:18:47.000 164 21625.51 382.96 42725.69 88888.00 2024-06-12 18:18:48.000 164 21625.40 382.96 42725.76 88888.00 2024-06-12 18:18:49.000 164 21625.39 382.99 42725.81 88888.00 2024-06-12 18:18:50.000 164 21625.44 383.00 42725.80 47841.29 2024-06-12 18:18:51.000 164 21625.43 382.99 42725.77 88888.00 2024-06-12 18:18:52.000 164 21625.39 382.99 42725.74 88888.00 2024-06-12 18:18:53.000 164 21625.41 382.96 42725.71 88888.00 2024-06-12 18:18:54.000 164 21625.42 382.96 42725.73 88888.00 2024-06-12 18:18:55.000 164 21625.37 382.99 42725.81 47840.77 2024-06-12 18:18:56.000 164 21625.31 383.04 42725.86 88888.00 2024-06-12 18:18:57.000 164 21625.31 383.05 42725.89 88888.00 2024-06-12 18:18:58.000 164 21625.31 382.99 42725.87 88888.00 2024-06-12 18:18:59.000 164 21625.31 382.93 42725.84 88888.00 2024-06-12 18:19:00.000 164 21625.30 382.93 42725.86 47841.44 2024-06-12 18:19:01.000 164 21625.32 382.98 42725.87 88888.00 2024-06-12 18:19:02.000 164 21625.35 383.03 42725.81 88888.00 2024-06-12 18:19:03.000 164 21625.38 383.07 42725.77 88888.00 2024-06-12 18:19:04.000 164 21625.38 383.07 42725.81 88888.00 2024-06-12 18:19:05.000 164 21625.33 383.04 42725.85 47841.29 2024-06-12 18:19:06.000 164 21625.30 383.03 42725.81 88888.00 2024-06-12 18:19:07.000 164 21625.31 383.00 42725.71 88888.00 2024-06-12 18:19:08.000 164 21625.33 382.94 42725.63 88888.00 2024-06-12 18:19:09.000 164 21625.36 382.91 42725.64 88888.00 2024-06-12 18:19:10.000 164 21625.38 382.92 42725.64 47841.23 2024-06-12 18:19:11.000 164 21625.39 382.98 42725.66 88888.00 2024-06-12 18:19:12.000 164 21625.42 383.06 42725.73 88888.00 2024-06-12 18:19:13.000 164 21625.47 383.08 42725.78 88888.00 2024-06-12 18:19:14.000 164 21625.49 383.08 42725.80 88888.00 2024-06-12 18:19:15.000 164 21625.44 383.05 42725.77 47840.99 2024-06-12 18:19:16.000 164 21625.42 383.03 42725.69 88888.00 2024-06-12 18:19:17.000 164 21625.43 383.03 42725.65 88888.00 2024-06-12 18:19:18.000 164 21625.42 383.04 42725.70 88888.00 2024-06-12 18:19:19.000 164 21625.38 383.07 42725.79 88888.00 2024-06-12 18:19:20.000 164 21625.40 383.09 42725.83 47841.41 2024-06-12 18:19:21.000 164 21625.44 383.10 42725.84 88888.00 2024-06-12 18:19:22.000 164 21625.43 383.09 42725.85 88888.00 2024-06-12 18:19:23.000 164 21625.41 383.01 42725.81 88888.00 2024-06-12 18:19:24.000 164 21625.44 382.92 42725.74 88888.00 2024-06-12 18:19:25.000 164 21625.47 382.90 42725.77 47841.61 2024-06-12 18:19:26.000 164 21625.46 382.95 42725.83 88888.00 2024-06-12 18:19:27.000 164 21625.47 383.01 42725.88 88888.00 2024-06-12 18:19:28.000 164 21625.47 383.04 42725.89 88888.00 2024-06-12 18:19:29.000 164 21625.44 383.04 42725.85 88888.00 2024-06-12 18:19:30.000 164 21625.49 383.02 42725.80 47841.47 2024-06-12 18:19:31.000 164 21625.57 383.01 42725.78 88888.00 2024-06-12 18:19:32.000 164 21625.57 383.00 42725.77 88888.00 2024-06-12 18:19:33.000 164 21625.58 383.00 42725.76 88888.00 2024-06-12 18:19:34.000 164 21625.63 383.01 42725.73 88888.00 2024-06-12 18:19:35.000 164 21625.64 383.01 42725.73 47841.44 2024-06-12 18:19:36.000 164 21625.62 383.02 42725.78 88888.00 2024-06-12 18:19:37.000 164 21625.60 383.04 42725.82 88888.00 2024-06-12 18:19:38.000 164 21625.56 383.05 42725.85 88888.00 2024-06-12 18:19:39.000 164 21625.49 383.04 42725.86 88888.00 2024-06-12 18:19:40.000 164 21625.47 383.05 42725.83 47841.26 2024-06-12 18:19:41.000 164 21625.48 383.07 42725.83 88888.00 2024-06-12 18:19:42.000 164 21625.49 383.07 42725.81 88888.00 2024-06-12 18:19:43.000 164 21625.52 383.02 42725.73 88888.00 2024-06-12 18:19:44.000 164 21625.59 382.98 42725.71 88888.00 2024-06-12 18:19:45.000 164 21625.63 383.00 42725.80 47841.55 2024-06-12 18:19:46.000 164 21625.60 383.07 42725.92 88888.00 2024-06-12 18:19:47.000 164 21625.58 383.11 42725.96 88888.00 2024-06-12 18:19:48.000 164 21625.57 383.07 42725.91 88888.00 2024-06-12 18:19:49.000 164 21625.56 383.02 42725.84 88888.00 2024-06-12 18:19:50.000 164 21625.57 383.02 42725.82 47841.78 2024-06-12 18:19:51.000 164 21625.62 383.04 42725.82 88888.00 2024-06-12 18:19:52.000 164 21625.71 383.07 42725.80 88888.00 2024-06-12 18:19:53.000 164 21625.73 383.11 42725.81 88888.00 2024-06-12 18:19:54.000 164 21625.70 383.11 42725.83 88888.00 2024-06-12 18:19:55.000 164 21625.68 383.09 42725.83 47841.47 2024-06-12 18:19:56.000 164 21625.64 383.06 42725.86 88888.00 2024-06-12 18:19:57.000 164 21625.57 383.07 42725.92 88888.00 2024-06-12 18:19:58.000 164 21625.53 383.07 42725.91 88888.00 2024-06-12 18:19:59.000 164 21625.61 383.04 42725.84 88888.00 2024-06-12 18:20:00.000 164 21625.78 383.04 42725.78 47841.30 2024-06-12 18:20:01.000 164 21625.87 383.10 42725.78 88888.00 2024-06-12 18:20:02.000 164 21625.81 383.13 42725.84 88888.00 2024-06-12 18:20:03.000 164 21625.76 383.11 42725.89 88888.00 2024-06-12 18:20:04.000 164 21625.78 383.10 42725.86 88888.00 2024-06-12 18:20:05.000 164 21625.78 383.10 42725.81 47841.53 2024-06-12 18:20:06.000 164 21625.79 383.12 42725.80 88888.00 2024-06-12 18:20:07.000 164 21625.83 383.14 42725.79 88888.00 2024-06-12 18:20:08.000 164 21625.81 383.16 42725.79 88888.00 2024-06-12 18:20:09.000 164 21625.70 383.21 42725.84 88888.00 2024-06-12 18:20:10.000 164 21625.68 383.23 42725.85 47841.75 2024-06-12 18:20:11.000 164 21625.77 383.21 42725.81 88888.00 2024-06-12 18:20:12.000 164 21625.82 383.20 42725.80 88888.00 2024-06-12 18:20:13.000 164 21625.76 383.18 42725.80 88888.00 2024-06-12 18:20:14.000 164 21625.68 383.15 42725.79 88888.00 2024-06-12 18:20:15.000 164 21625.65 383.15 42725.75 47841.63 2024-06-12 18:20:16.000 164 21625.68 383.19 42725.71 88888.00 2024-06-12 18:20:17.000 164 21625.69 383.25 42725.73 88888.00 2024-06-12 18:20:18.000 164 21625.70 383.27 42725.79 88888.00 2024-06-12 18:20:19.000 164 21625.71 383.23 42725.79 88888.00 2024-06-12 18:20:20.000 164 21625.71 383.18 42725.72 47841.59 2024-06-12 18:20:21.000 164 21625.74 383.14 42725.65 88888.00 2024-06-12 18:20:22.000 164 21625.76 383.09 42725.62 88888.00 2024-06-12 18:20:23.000 164 21625.71 383.09 42725.67 88888.00 2024-06-12 18:20:24.000 164 21625.67 383.08 42725.68 88888.00 2024-06-12 18:20:25.000 164 21625.69 383.03 42725.64 47841.41 2024-06-12 18:20:26.000 164 21625.69 383.04 42725.66 88888.00 2024-06-12 18:20:27.000 164 21625.69 383.11 42725.74 88888.00 2024-06-12 18:20:28.000 164 21625.78 383.17 42725.79 88888.00 2024-06-12 18:20:29.000 164 21625.84 383.20 42725.78 88888.00 2024-06-12 18:20:30.000 164 21625.80 383.23 42725.77 47841.52 2024-06-12 18:20:31.000 164 21625.73 383.24 42725.77 88888.00 2024-06-12 18:20:32.000 164 21625.70 383.21 42725.78 88888.00 2024-06-12 18:20:33.000 164 21625.75 383.15 42725.79 88888.00 2024-06-12 18:20:34.000 164 21625.87 383.14 42725.79 88888.00 2024-06-12 18:20:35.000 164 21625.97 383.17 42725.78 47841.86 2024-06-12 18:20:36.000 164 21625.97 383.20 42725.79 88888.00 2024-06-12 18:20:37.000 164 21625.94 383.24 42725.82 88888.00 2024-06-12 18:20:38.000 164 21625.91 383.25 42725.81 88888.00 2024-06-12 18:20:39.000 164 21625.87 383.22 42725.81 88888.00 2024-06-12 18:20:40.000 164 21625.84 383.19 42725.84 47841.74 2024-06-12 18:20:41.000 164 21625.90 383.19 42725.82 88888.00 2024-06-12 18:20:42.000 164 21625.97 383.18 42725.81 88888.00 2024-06-12 18:20:43.000 164 21625.92 383.15 42725.86 88888.00 2024-06-12 18:20:44.000 164 21625.85 383.13 42725.89 88888.00 2024-06-12 18:20:45.000 164 21625.84 383.10 42725.86 47841.43 2024-06-12 18:20:46.000 164 21625.85 383.06 42725.81 88888.00 2024-06-12 18:20:47.000 164 21625.89 383.06 42725.78 88888.00 2024-06-12 18:20:48.000 164 21625.99 383.09 42725.73 88888.00 2024-06-12 18:20:49.000 164 21626.08 383.09 42725.70 88888.00 2024-06-12 18:20:50.000 164 21626.13 383.09 42725.71 47841.53 2024-06-12 18:20:51.000 164 21626.11 383.14 42725.76 88888.00 2024-06-12 18:20:52.000 164 21626.05 383.21 42725.81 88888.00 2024-06-12 18:20:53.000 164 21626.07 383.20 42725.82 88888.00 2024-06-12 18:20:54.000 164 21626.16 383.14 42725.76 88888.00 2024-06-12 18:20:55.000 164 21626.16 383.11 42725.74 47841.37 2024-06-12 18:20:56.000 164 21626.07 383.10 42725.77 88888.00 2024-06-12 18:20:57.000 164 21626.08 383.08 42725.75 88888.00 2024-06-12 18:20:58.000 164 21626.16 383.07 42725.72 88888.00 2024-06-12 18:20:59.000 164 21626.18 383.08 42725.75 88888.00 2024-06-12 18:21:00.000 164 21626.18 383.09 42725.75 47841.67 2024-06-12 18:21:01.000 164 21626.24 383.09 42725.72 88888.00 2024-06-12 18:21:02.000 164 21626.30 383.08 42725.69 88888.00 2024-06-12 18:21:03.000 164 21626.32 383.05 42725.67 88888.00 2024-06-12 18:21:04.000 164 21626.35 383.04 42725.64 88888.00 2024-06-12 18:21:05.000 164 21626.38 383.04 42725.66 47841.83 2024-06-12 18:21:06.000 164 21626.40 383.06 42725.69 88888.00 2024-06-12 18:21:07.000 164 21626.45 383.09 42725.73 88888.00 2024-06-12 18:21:08.000 164 21626.47 383.14 42725.74 88888.00 2024-06-12 18:21:09.000 164 21626.39 383.18 42725.74 88888.00 2024-06-12 18:21:10.000 164 21626.28 383.16 42725.74 47841.81 2024-06-12 18:21:11.000 164 21626.23 383.13 42725.72 88888.00 2024-06-12 18:21:12.000 164 21626.21 383.15 42725.70 88888.00 2024-06-12 18:21:13.000 164 21626.21 383.20 42725.69 88888.00 2024-06-12 18:21:14.000 164 21626.22 383.21 42725.68 88888.00 2024-06-12 18:21:15.000 164 21626.24 383.24 42725.69 47842.38 2024-06-12 18:21:16.000 164 21626.27 383.30 42725.74 88888.00 2024-06-12 18:21:17.000 164 21626.28 383.35 42725.75 88888.00 2024-06-12 18:21:18.000 164 21626.28 383.36 42725.70 88888.00 2024-06-12 18:21:19.000 164 21626.28 383.35 42725.70 88888.00 2024-06-12 18:21:20.000 164 21626.22 383.35 42725.75 47841.62 2024-06-12 18:21:21.000 164 21626.14 383.34 42725.77 88888.00 2024-06-12 18:21:22.000 164 21626.08 383.29 42725.71 88888.00 2024-06-12 18:21:23.000 164 21626.08 383.28 42725.69 88888.00 2024-06-12 18:21:24.000 164 21626.11 383.31 42725.74 88888.00 2024-06-12 18:21:25.000 164 21626.12 383.35 42725.79 47841.63 2024-06-12 18:21:26.000 164 21626.11 383.37 42725.80 88888.00 2024-06-12 18:21:27.000 164 21626.16 383.33 42725.79 88888.00 2024-06-12 18:21:28.000 164 21626.24 383.27 42725.70 88888.00 2024-06-12 18:21:29.000 164 21626.31 383.25 42725.63 88888.00 2024-06-12 18:21:30.000 164 21626.32 383.26 42725.65 47841.84 2024-06-12 18:21:31.000 164 21626.31 383.27 42725.68 88888.00 2024-06-12 18:21:32.000 164 21626.31 383.31 42725.73 88888.00 2024-06-12 18:21:33.000 164 21626.30 383.38 42725.81 88888.00 2024-06-12 18:21:34.000 164 21626.29 383.38 42725.86 88888.00 2024-06-12 18:21:35.000 164 21626.31 383.38 42725.85 47842.33 2024-06-12 18:21:36.000 164 21626.29 383.39 42725.83 88888.00 2024-06-12 18:21:37.000 164 21626.26 383.38 42725.82 88888.00 2024-06-12 18:21:38.000 164 21626.31 383.38 42725.81 88888.00 2024-06-12 18:21:39.000 164 21626.40 383.41 42725.78 88888.00 2024-06-12 18:21:40.000 164 21626.45 383.40 42725.75 47841.93 2024-06-12 18:21:41.000 164 21626.46 383.34 42725.76 88888.00 2024-06-12 18:21:42.000 164 21626.44 383.30 42725.78 88888.00 2024-06-12 18:21:43.000 164 21626.41 383.32 42725.80 88888.00 2024-06-12 18:21:44.000 164 21626.43 383.35 42725.81 88888.00 2024-06-12 18:21:45.000 164 21626.48 383.36 42725.81 47842.09 2024-06-12 18:21:46.000 164 21626.52 383.38 42725.80 88888.00 2024-06-12 18:21:47.000 164 21626.59 383.43 42725.78 88888.00 2024-06-12 18:21:48.000 164 21626.66 383.46 42725.73 88888.00 2024-06-12 18:21:49.000 164 21626.65 383.45 42725.69 88888.00 2024-06-12 18:21:50.000 164 21626.56 383.48 42725.68 47841.93 2024-06-12 18:21:51.000 164 21626.52 383.51 42725.67 88888.00 2024-06-12 18:21:52.000 164 21626.53 383.52 42725.73 88888.00 2024-06-12 18:21:53.000 164 21626.51 383.54 42725.83 88888.00 2024-06-12 18:21:54.000 164 21626.48 383.56 42725.85 88888.00 2024-06-12 18:21:55.000 164 21626.48 383.57 42725.79 47842.24 2024-06-12 18:21:56.000 164 21626.52 383.55 42725.70 88888.00 2024-06-12 18:21:57.000 164 21626.52 383.52 42725.65 88888.00 2024-06-12 18:21:58.000 164 21626.49 383.52 42725.68 88888.00 2024-06-12 18:21:59.000 164 21626.47 383.53 42725.75 88888.00 2024-06-12 18:22:00.000 164 21626.44 383.56 42725.80 47841.87 2024-06-12 18:22:01.000 164 21626.40 383.61 42725.82 88888.00 2024-06-12 18:22:02.000 164 21626.36 383.62 42725.82 88888.00 2024-06-12 18:22:03.000 164 21626.38 383.59 42725.84 88888.00 2024-06-12 18:22:04.000 164 21626.41 383.55 42725.88 88888.00 2024-06-12 18:22:05.000 164 21626.38 383.53 42725.91 47842.16 2024-06-12 18:22:06.000 164 21626.31 383.57 42725.94 88888.00 2024-06-12 18:22:07.000 164 21626.32 383.60 42725.90 88888.00 2024-06-12 18:22:08.000 164 21626.39 383.59 42725.87 88888.00 2024-06-12 18:22:09.000 164 21626.40 383.57 42725.91 88888.00 2024-06-12 18:22:10.000 164 21626.36 383.59 42725.94 47841.94 2024-06-12 18:22:11.000 164 21626.37 383.61 42725.94 88888.00 2024-06-12 18:22:12.000 164 21626.39 383.63 42725.96 88888.00 2024-06-12 18:22:13.000 164 21626.40 383.67 42726.01 88888.00 2024-06-12 18:22:14.000 164 21626.44 383.67 42726.03 88888.00 2024-06-12 18:22:15.000 164 21626.50 383.61 42726.02 47842.07 2024-06-12 18:22:16.000 164 21626.58 383.52 42725.97 88888.00 2024-06-12 18:22:17.000 164 21626.65 383.52 42725.93 88888.00 2024-06-12 18:22:18.000 164 21626.68 383.60 42725.90 88888.00 2024-06-12 18:22:19.000 164 21626.69 383.62 42725.87 88888.00 2024-06-12 18:22:20.000 164 21626.68 383.62 42725.89 47842.01 2024-06-12 18:22:21.000 164 21626.68 383.63 42725.94 88888.00 2024-06-12 18:22:22.000 164 21626.71 383.62 42725.89 88888.00 2024-06-12 18:22:23.000 164 21626.72 383.60 42725.84 88888.00 2024-06-12 18:22:24.000 164 21626.68 383.62 42725.84 88888.00 2024-06-12 18:22:25.000 164 21626.65 383.65 42725.85 47841.77 2024-06-12 18:22:26.000 164 21626.66 383.65 42725.84 88888.00 2024-06-12 18:22:27.000 164 21626.69 383.63 42725.82 88888.00 2024-06-12 18:22:28.000 164 21626.73 383.61 42725.83 88888.00 2024-06-12 18:22:29.000 164 21626.76 383.56 42725.85 88888.00 2024-06-12 18:22:30.000 164 21626.78 383.56 42725.84 47841.86 2024-06-12 18:22:31.000 164 21626.73 383.62 42725.86 88888.00 2024-06-12 18:22:32.000 164 21626.68 383.70 42725.92 88888.00 2024-06-12 18:22:33.000 164 21626.71 383.72 42725.91 88888.00 2024-06-12 18:22:34.000 164 21626.76 383.70 42725.88 88888.00 2024-06-12 18:22:35.000 164 21626.74 383.70 42725.89 47842.25 2024-06-12 18:22:36.000 164 21626.74 383.72 42725.89 88888.00 2024-06-12 18:22:37.000 164 21626.75 383.74 42725.90 88888.00 2024-06-12 18:22:38.000 164 21626.69 383.73 42725.96 88888.00 2024-06-12 18:22:39.000 164 21626.60 383.72 42726.02 88888.00 2024-06-12 18:22:40.000 164 21626.56 383.67 42725.98 47842.00 2024-06-12 18:22:41.000 164 21626.62 383.60 42725.91 88888.00 2024-06-12 18:22:42.000 164 21626.69 383.58 42725.91 88888.00 2024-06-12 18:22:43.000 164 21626.73 383.63 42725.94 88888.00 2024-06-12 18:22:44.000 164 21626.73 383.68 42725.98 88888.00 2024-06-12 18:22:45.000 164 21626.73 383.70 42726.00 47842.19 2024-06-12 18:22:46.000 164 21626.71 383.69 42726.02 88888.00 2024-06-12 18:22:47.000 164 21626.67 383.67 42726.02 88888.00 2024-06-12 18:22:48.000 164 21626.67 383.68 42726.01 88888.00 2024-06-12 18:22:49.000 164 21626.69 383.69 42726.04 88888.00 2024-06-12 18:22:50.000 164 21626.71 383.68 42726.06 47841.96 2024-06-12 18:22:51.000 164 21626.73 383.70 42726.02 88888.00 2024-06-12 18:22:52.000 164 21626.74 383.75 42726.01 88888.00 2024-06-12 18:22:53.000 164 21626.76 383.76 42726.02 88888.00 2024-06-12 18:22:54.000 164 21626.81 383.73 42726.00 88888.00 2024-06-12 18:22:55.000 164 21626.80 383.65 42725.96 47842.18 2024-06-12 18:22:56.000 164 21626.73 383.61 42725.96 88888.00 2024-06-12 18:22:57.000 164 21626.70 383.65 42725.96 88888.00 2024-06-12 18:22:58.000 164 21626.75 383.70 42725.95 88888.00 2024-06-12 18:22:59.000 164 21626.82 383.75 42725.96 88888.00 2024-06-12 18:23:00.000 164 21626.87 383.76 42726.01 47842.55 2024-06-12 18:23:01.000 164 21626.89 383.73 42726.05 88888.00 2024-06-12 18:23:02.000 164 21626.92 383.71 42726.06 88888.00 2024-06-12 18:23:03.000 164 21626.94 383.73 42726.03 88888.00 2024-06-12 18:23:04.000 164 21626.96 383.74 42726.02 88888.00 2024-06-12 18:23:05.000 164 21626.96 383.73 42726.02 47842.04 2024-06-12 18:23:06.000 164 21626.97 383.74 42726.06 88888.00 2024-06-12 18:23:07.000 164 21626.97 383.77 42726.08 88888.00 2024-06-12 18:23:08.000 164 21626.95 383.77 42726.09 88888.00 2024-06-12 18:23:09.000 164 21626.95 383.78 42726.09 88888.00 2024-06-12 18:23:10.000 164 21627.04 383.79 42726.08 47842.43 2024-06-12 18:23:11.000 164 21627.08 383.78 42726.08 88888.00 2024-06-12 18:23:12.000 164 21627.04 383.77 42726.06 88888.00 2024-06-12 18:23:13.000 164 21627.06 383.75 42726.02 88888.00 2024-06-12 18:23:14.000 164 21627.13 383.74 42725.97 88888.00 2024-06-12 18:23:15.000 164 21627.16 383.75 42725.98 47842.28 2024-06-12 18:23:16.000 164 21627.14 383.80 42726.01 88888.00 2024-06-12 18:23:17.000 164 21627.11 383.83 42726.02 88888.00 2024-06-12 18:23:18.000 164 21627.10 383.82 42726.04 88888.00 2024-06-12 18:23:19.000 164 21627.08 383.84 42726.03 88888.00 2024-06-12 18:23:20.000 164 21627.06 383.87 42725.97 47842.55 2024-06-12 18:23:21.000 164 21627.10 383.89 42725.94 88888.00 2024-06-12 18:23:22.000 164 21627.10 383.88 42725.94 88888.00 2024-06-12 18:23:23.000 164 21627.09 383.88 42725.91 88888.00 2024-06-12 18:23:24.000 164 21627.10 383.88 42725.91 88888.00 2024-06-12 18:23:25.000 164 21627.10 383.87 42725.98 47842.23 2024-06-12 18:23:26.000 164 21627.11 383.87 42726.04 88888.00 2024-06-12 18:23:27.000 164 21627.17 383.87 42726.02 88888.00 2024-06-12 18:23:28.000 164 21627.17 383.87 42726.00 88888.00 2024-06-12 18:23:29.000 164 21627.10 383.88 42726.04 88888.00 2024-06-12 18:23:30.000 164 21627.09 383.88 42726.06 47842.44 2024-06-12 18:23:31.000 164 21627.16 383.85 42726.05 88888.00 2024-06-12 18:23:32.000 164 21627.23 383.87 42726.07 88888.00 2024-06-12 18:23:33.000 164 21627.26 383.89 42726.07 88888.00 2024-06-12 18:23:34.000 164 21627.26 383.86 42726.05 88888.00 2024-06-12 18:23:35.000 164 21627.27 383.79 42726.06 47842.48 2024-06-12 18:23:36.000 164 21627.28 383.73 42726.08 88888.00 2024-06-12 18:23:37.000 164 21627.20 383.72 42726.10 88888.00 2024-06-12 18:23:38.000 164 21627.14 383.78 42726.11 88888.00 2024-06-12 18:23:39.000 164 21627.18 383.83 42726.10 88888.00 2024-06-12 18:23:40.000 164 21627.27 383.83 42726.05 47842.44 2024-06-12 18:23:41.000 164 21627.28 383.82 42725.98 88888.00 2024-06-12 18:23:42.000 164 21627.20 383.82 42725.93 88888.00 2024-06-12 18:23:43.000 164 21627.15 383.85 42725.96 88888.00 2024-06-12 18:23:44.000 164 21627.18 383.87 42726.02 88888.00 2024-06-12 18:23:45.000 164 21627.18 383.88 42726.09 47842.31 2024-06-12 18:23:46.000 164 21627.17 383.88 42726.12 88888.00 2024-06-12 18:23:47.000 164 21627.21 383.87 42726.10 88888.00 2024-06-12 18:23:48.000 164 21627.23 383.87 42726.10 88888.00 2024-06-12 18:23:49.000 164 21627.22 383.86 42726.13 88888.00 2024-06-12 18:23:50.000 164 21627.23 383.82 42726.09 47842.54 2024-06-12 18:23:51.000 164 21627.27 383.79 42726.02 88888.00 2024-06-12 18:23:52.000 164 21627.34 383.79 42726.00 88888.00 2024-06-12 18:23:53.000 164 21627.36 383.82 42726.00 88888.00 2024-06-12 18:23:54.000 164 21627.34 383.86 42726.02 88888.00 2024-06-12 18:23:55.000 164 21627.34 383.87 42726.06 47842.41 2024-06-12 18:23:56.000 164 21627.34 383.88 42726.09 88888.00 2024-06-12 18:23:57.000 164 21627.31 383.88 42726.09 88888.00 2024-06-12 18:23:58.000 164 21627.31 383.87 42726.07 88888.00 2024-06-12 18:23:59.000 164 21627.34 383.87 42726.06 88888.00 2024-06-12 18:24:00.000 164 21627.40 383.86 42726.05 47842.37 2024-06-12 18:24:01.000 164 21627.47 383.84 42726.01 88888.00 2024-06-12 18:24:02.000 164 21627.48 383.88 42725.97 88888.00 2024-06-12 18:24:03.000 164 21627.41 383.94 42725.98 88888.00 2024-06-12 18:24:04.000 164 21627.39 383.93 42725.98 88888.00 2024-06-12 18:24:05.000 164 21627.46 383.87 42725.94 47842.15 2024-06-12 18:24:06.000 164 21627.52 383.86 42725.94 88888.00 2024-06-12 18:24:07.000 164 21627.49 383.92 42725.99 88888.00 2024-06-12 18:24:08.000 164 21627.47 383.96 42726.03 88888.00 2024-06-12 18:24:09.000 164 21627.48 383.93 42726.01 88888.00 2024-06-12 18:24:10.000 164 21627.48 383.91 42725.97 47842.62 2024-06-12 18:24:11.000 164 21627.44 383.93 42725.97 88888.00 2024-06-12 18:24:12.000 164 21627.37 383.94 42726.00 88888.00 2024-06-12 18:24:13.000 164 21627.34 383.94 42726.00 88888.00 2024-06-12 18:24:14.000 164 21627.36 383.95 42725.98 88888.00 2024-06-12 18:24:15.000 164 21627.33 383.97 42726.02 47842.32 2024-06-12 18:24:16.000 164 21627.28 383.95 42726.07 88888.00 2024-06-12 18:24:17.000 164 21627.28 383.90 42726.09 88888.00 2024-06-12 18:24:18.000 164 21627.30 383.85 42726.10 88888.00 2024-06-12 18:24:19.000 164 21627.28 383.84 42726.14 88888.00 2024-06-12 18:24:20.000 164 21627.28 383.85 42726.14 47842.57 2024-06-12 18:24:21.000 164 21627.32 383.83 42726.06 88888.00 2024-06-12 18:24:22.000 164 21627.33 383.80 42726.01 88888.00 2024-06-12 18:24:23.000 164 21627.34 383.81 42726.02 88888.00 2024-06-12 18:24:24.000 164 21627.42 383.83 42726.05 88888.00 2024-06-12 18:24:25.000 164 21627.52 383.83 42726.07 47842.25 2024-06-12 18:24:26.000 164 21627.52 383.78 42726.06 88888.00 2024-06-12 18:24:27.000 164 21627.47 383.75 42726.02 88888.00 2024-06-12 18:24:28.000 164 21627.44 383.80 42726.02 88888.00 2024-06-12 18:24:29.000 164 21627.41 383.84 42726.04 88888.00 2024-06-12 18:24:30.000 164 21627.39 383.84 42726.07 47842.73 2024-06-12 18:24:31.000 164 21627.39 383.87 42726.14 88888.00 2024-06-12 18:24:32.000 164 21627.44 383.93 42726.14 88888.00 2024-06-12 18:24:33.000 164 21627.51 383.96 42726.10 88888.00 2024-06-12 18:24:34.000 164 21627.57 383.95 42726.06 88888.00 2024-06-12 18:24:35.000 164 21627.54 383.93 42726.05 47842.86 2024-06-12 18:24:36.000 164 21627.50 383.94 42726.04 88888.00 2024-06-12 18:24:37.000 164 21627.51 383.95 42726.05 88888.00 2024-06-12 18:24:38.000 164 21627.54 383.93 42726.12 88888.00 2024-06-12 18:24:39.000 164 21627.56 383.95 42726.19 88888.00 2024-06-12 18:24:40.000 164 21627.56 383.97 42726.19 47842.61 2024-06-12 18:24:41.000 164 21627.55 383.97 42726.15 88888.00 2024-06-12 18:24:42.000 164 21627.57 383.99 42726.12 88888.00 2024-06-12 18:24:43.000 164 21627.56 384.04 42726.12 88888.00 2024-06-12 18:24:44.000 164 21627.52 384.04 42726.14 88888.00 2024-06-12 18:24:45.000 164 21627.48 384.00 42726.13 47843.05 2024-06-12 18:24:46.000 164 21627.48 384.00 42726.11 88888.00 2024-06-12 18:24:47.000 164 21627.51 384.06 42726.12 88888.00 2024-06-12 18:24:48.000 164 21627.52 384.11 42726.18 88888.00 2024-06-12 18:24:49.000 164 21627.54 384.11 42726.21 88888.00 2024-06-12 18:24:50.000 164 21627.57 384.10 42726.21 47842.85 2024-06-12 18:24:51.000 164 21627.60 384.13 42726.16 88888.00 2024-06-12 18:24:52.000 164 21627.64 384.15 42726.09 88888.00 2024-06-12 18:24:53.000 164 21627.64 384.12 42726.05 88888.00 2024-06-12 18:24:54.000 164 21627.58 384.07 42726.07 88888.00 2024-06-12 18:24:55.000 164 21627.52 384.07 42726.11 47842.37 2024-06-12 18:24:56.000 164 21627.54 384.08 42726.14 88888.00 2024-06-12 18:24:57.000 164 21627.59 384.07 42726.20 88888.00 2024-06-12 18:24:58.000 164 21627.63 384.03 42726.21 88888.00 2024-06-12 18:24:59.000 164 21627.66 383.99 42726.12 88888.00 2024-06-12 18:25:00.000 164 21627.61 384.00 42726.08 47842.37 2024-06-12 18:25:01.000 164 21627.53 384.03 42726.12 88888.00 2024-06-12 18:25:02.000 164 21627.48 384.03 42726.16 88888.00 2024-06-12 18:25:03.000 164 21627.53 384.02 42726.14 88888.00 2024-06-12 18:25:04.000 164 21627.59 384.05 42726.09 88888.00 2024-06-12 18:25:05.000 164 21627.58 384.08 42726.11 47843.06 2024-06-12 18:25:06.000 164 21627.56 384.09 42726.18 88888.00 2024-06-12 18:25:07.000 164 21627.55 384.08 42726.20 88888.00 2024-06-12 18:25:08.000 164 21627.51 384.05 42726.18 88888.00 2024-06-12 18:25:09.000 164 21627.48 384.01 42726.12 88888.00 2024-06-12 18:25:10.000 164 21627.49 384.02 42726.10 47842.40 2024-06-12 18:25:11.000 164 21627.52 384.07 42726.12 88888.00 2024-06-12 18:25:12.000 164 21627.54 384.09 42726.12 88888.00 2024-06-12 18:25:13.000 164 21627.54 384.06 42726.09 88888.00 2024-06-12 18:25:14.000 164 21627.55 384.05 42726.08 88888.00 2024-06-12 18:25:15.000 164 21627.56 384.10 42726.11 47842.56 2024-06-12 18:25:16.000 164 21627.53 384.12 42726.12 88888.00 2024-06-12 18:25:17.000 164 21627.54 384.09 42726.09 88888.00 2024-06-12 18:25:18.000 164 21627.60 384.07 42726.06 88888.00 2024-06-12 18:25:19.000 164 21627.67 384.06 42726.03 88888.00 2024-06-12 18:25:20.000 164 21627.71 384.06 42726.03 47842.86 2024-06-12 18:25:21.000 164 21627.71 384.05 42726.11 88888.00 2024-06-12 18:25:22.000 164 21627.68 384.02 42726.19 88888.00 2024-06-12 18:25:23.000 164 21627.66 383.97 42726.20 88888.00 2024-06-12 18:25:24.000 164 21627.67 383.95 42726.13 88888.00 2024-06-12 18:25:25.000 164 21627.67 383.95 42726.07 47842.74 2024-06-12 18:25:26.000 164 21627.65 383.95 42726.04 88888.00 2024-06-12 18:25:27.000 164 21627.64 383.96 42726.07 88888.00 2024-06-12 18:25:28.000 164 21627.62 384.04 42726.16 88888.00 2024-06-12 18:25:29.000 164 21627.62 384.08 42726.24 88888.00 2024-06-12 18:25:30.000 164 21627.69 384.04 42726.21 47842.64 2024-06-12 18:25:31.000 164 21627.82 384.01 42726.12 88888.00 2024-06-12 18:25:32.000 164 21627.87 384.04 42726.10 88888.00 2024-06-12 18:25:33.000 164 21627.84 384.04 42726.07 88888.00 2024-06-12 18:25:34.000 164 21627.84 384.01 42726.06 88888.00 2024-06-12 18:25:35.000 164 21627.81 384.00 42726.14 47843.31 2024-06-12 18:25:36.000 164 21627.78 384.01 42726.24 88888.00 2024-06-12 18:25:37.000 164 21627.85 384.04 42726.29 88888.00 2024-06-12 18:25:38.000 164 21627.90 384.09 42726.30 88888.00 2024-06-12 18:25:39.000 164 21627.90 384.09 42726.30 88888.00 2024-06-12 18:25:40.000 164 21627.88 384.05 42726.27 47842.76 2024-06-12 18:25:41.000 164 21627.89 384.03 42726.23 88888.00 2024-06-12 18:25:42.000 164 21627.93 384.03 42726.21 88888.00 2024-06-12 18:25:43.000 164 21627.95 384.06 42726.21 88888.00 2024-06-12 18:25:44.000 164 21627.94 384.12 42726.24 88888.00 2024-06-12 18:25:45.000 164 21627.92 384.17 42726.20 47842.72 2024-06-12 18:25:46.000 164 21627.92 384.22 42726.14 88888.00 2024-06-12 18:25:47.000 164 21627.96 384.23 42726.15 88888.00 2024-06-12 18:25:48.000 164 21627.97 384.20 42726.20 88888.00 2024-06-12 18:25:49.000 164 21627.94 384.19 42726.23 88888.00 2024-06-12 18:25:50.000 164 21627.97 384.19 42726.21 47842.83 2024-06-12 18:25:51.000 164 21628.04 384.18 42726.18 88888.00 2024-06-12 18:25:52.000 164 21628.06 384.17 42726.15 88888.00 2024-06-12 18:25:53.000 164 21628.04 384.18 42726.07 88888.00 2024-06-12 18:25:54.000 164 21628.05 384.20 42726.04 88888.00 2024-06-12 18:25:55.000 164 21628.06 384.19 42726.08 47842.34 2024-06-12 18:25:56.000 164 21628.07 384.17 42726.11 88888.00 2024-06-12 18:25:57.000 164 21628.06 384.14 42726.11 88888.00 2024-06-12 18:25:58.000 164 21628.07 384.12 42726.10 88888.00 2024-06-12 18:25:59.000 164 21628.06 384.11 42726.07 88888.00 2024-06-12 18:26:00.000 164 21628.02 384.10 42726.09 47843.01 2024-06-12 18:26:01.000 164 21628.01 384.10 42726.14 88888.00 2024-06-12 18:26:02.000 164 21628.03 384.13 42726.20 88888.00 2024-06-12 18:26:03.000 164 21628.06 384.15 42726.21 88888.00 2024-06-12 18:26:04.000 164 21628.08 384.12 42726.17 88888.00 2024-06-12 18:26:05.000 164 21628.06 384.10 42726.12 47842.84 2024-06-12 18:26:06.000 164 21628.02 384.09 42726.12 88888.00 2024-06-12 18:26:07.000 164 21628.01 384.11 42726.19 88888.00 2024-06-12 18:26:08.000 164 21628.00 384.14 42726.26 88888.00 2024-06-12 18:26:09.000 164 21627.98 384.17 42726.27 88888.00 2024-06-12 18:26:10.000 164 21628.01 384.21 42726.24 47842.83 2024-06-12 18:26:11.000 164 21628.10 384.26 42726.22 88888.00 2024-06-12 18:26:12.000 164 21628.15 384.30 42726.20 88888.00 2024-06-12 18:26:13.000 164 21628.12 384.32 42726.19 88888.00 2024-06-12 18:26:14.000 164 21628.06 384.31 42726.19 88888.00 2024-06-12 18:26:15.000 164 21628.02 384.25 42726.18 47842.90 2024-06-12 18:26:16.000 164 21628.00 384.20 42726.18 88888.00 2024-06-12 18:26:17.000 164 21627.96 384.22 42726.21 88888.00 2024-06-12 18:26:18.000 164 21627.96 384.29 42726.24 88888.00 2024-06-12 18:26:19.000 164 21628.01 384.35 42726.22 88888.00 2024-06-12 18:26:20.000 164 21628.04 384.35 42726.21 47842.73 2024-06-12 18:26:21.000 164 21628.08 384.31 42726.26 88888.00 2024-06-12 18:26:22.000 164 21628.10 384.28 42726.29 88888.00 2024-06-12 18:26:23.000 164 21628.07 384.25 42726.24 88888.00 2024-06-12 18:26:24.000 164 21628.10 384.22 42726.17 88888.00 2024-06-12 18:26:25.000 164 21628.13 384.23 42726.15 47843.21 2024-06-12 18:26:26.000 164 21628.08 384.28 42726.18 88888.00 2024-06-12 18:26:27.000 164 21628.03 384.36 42726.24 88888.00 2024-06-12 18:26:28.000 164 21628.10 384.38 42726.28 88888.00 2024-06-12 18:26:29.000 164 21628.16 384.33 42726.26 88888.00 2024-06-12 18:26:30.000 164 21628.13 384.29 42726.23 47842.98 2024-06-12 18:26:31.000 164 21628.08 384.27 42726.20 88888.00 2024-06-12 18:26:32.000 164 21628.05 384.26 42726.15 88888.00 2024-06-12 18:26:33.000 164 21628.08 384.26 42726.12 88888.00 2024-06-12 18:26:34.000 164 21628.15 384.27 42726.11 88888.00 2024-06-12 18:26:35.000 164 21628.17 384.28 42726.12 47842.99 2024-06-12 18:26:36.000 164 21628.14 384.27 42726.13 88888.00 2024-06-12 18:26:37.000 164 21628.15 384.28 42726.13 88888.00 2024-06-12 18:26:38.000 164 21628.18 384.27 42726.14 88888.00 2024-06-12 18:26:39.000 164 21628.15 384.25 42726.15 88888.00 2024-06-12 18:26:40.000 164 21628.11 384.25 42726.16 47843.49 2024-06-12 18:26:41.000 164 21628.17 384.25 42726.18 88888.00 2024-06-12 18:26:42.000 164 21628.29 384.23 42726.16 88888.00 2024-06-12 18:26:43.000 164 21628.30 384.23 42726.13 88888.00 2024-06-12 18:26:44.000 164 21628.22 384.22 42726.11 88888.00 2024-06-12 18:26:45.000 164 21628.17 384.20 42726.10 47843.48 2024-06-12 18:26:46.000 164 21628.20 384.19 42726.12 88888.00 2024-06-12 18:26:47.000 164 21628.25 384.20 42726.13 88888.00 2024-06-12 18:26:48.000 164 21628.24 384.26 42726.12 88888.00 2024-06-12 18:26:49.000 164 21628.16 384.32 42726.15 88888.00 2024-06-12 18:26:50.000 164 21628.12 384.32 42726.19 47843.55 2024-06-12 18:26:51.000 164 21628.16 384.30 42726.22 88888.00 2024-06-12 18:26:52.000 164 21628.25 384.30 42726.26 88888.00 2024-06-12 18:26:53.000 164 21628.32 384.32 42726.27 88888.00 2024-06-12 18:26:54.000 164 21628.38 384.34 42726.25 88888.00 2024-06-12 18:26:55.000 164 21628.43 384.36 42726.21 47843.32 2024-06-12 18:26:56.000 164 21628.44 384.31 42726.15 88888.00 2024-06-12 18:26:57.000 164 21628.41 384.25 42726.12 88888.00 2024-06-12 18:26:58.000 164 21628.40 384.26 42726.15 88888.00 2024-06-12 18:26:59.000 164 21628.37 384.32 42726.21 88888.00 2024-06-12 18:27:00.000 164 21628.35 384.39 42726.28 47843.09 2024-06-12 18:27:01.000 164 21628.33 384.41 42726.30 88888.00 2024-06-12 18:27:02.000 164 21628.34 384.38 42726.24 88888.00 2024-06-12 18:27:03.000 164 21628.36 384.36 42726.16 88888.00 2024-06-12 18:27:04.000 164 21628.34 384.37 42726.11 88888.00 2024-06-12 18:27:05.000 164 21628.28 384.35 42726.07 47842.85 2024-06-12 18:27:06.000 164 21628.24 384.31 42726.09 88888.00 2024-06-12 18:27:07.000 164 21628.22 384.30 42726.18 88888.00 2024-06-12 18:27:08.000 164 21628.22 384.33 42726.24 88888.00 2024-06-12 18:27:09.000 164 21628.26 384.37 42726.20 88888.00 2024-06-12 18:27:10.000 164 21628.28 384.43 42726.17 47843.06 2024-06-12 18:27:11.000 164 21628.30 384.48 42726.16 88888.00 2024-06-12 18:27:12.000 164 21628.27 384.48 42726.14 88888.00 2024-06-12 18:27:13.000 164 21628.22 384.49 42726.12 88888.00 2024-06-12 18:27:14.000 164 21628.24 384.56 42726.18 88888.00 2024-06-12 18:27:15.000 164 21628.33 384.59 42726.25 47843.46 2024-06-12 18:27:16.000 164 21628.41 384.57 42726.32 88888.00 2024-06-12 18:27:17.000 164 21628.45 384.56 42726.35 88888.00 2024-06-12 18:27:18.000 164 21628.50 384.54 42726.30 88888.00 2024-06-12 18:27:19.000 164 21628.53 384.54 42726.25 88888.00 2024-06-12 18:27:20.000 164 21628.51 384.56 42726.28 47843.31 2024-06-12 18:27:21.000 164 21628.44 384.62 42726.32 88888.00 2024-06-12 18:27:22.000 164 21628.44 384.66 42726.32 88888.00 2024-06-12 18:27:23.000 164 21628.51 384.67 42726.29 88888.00 2024-06-12 18:27:24.000 164 21628.52 384.72 42726.32 88888.00 2024-06-12 18:27:25.000 164 21628.47 384.77 42726.35 47843.56 2024-06-12 18:27:26.000 164 21628.43 384.76 42726.33 88888.00 2024-06-12 18:27:27.000 164 21628.42 384.72 42726.33 88888.00 2024-06-12 18:27:28.000 164 21628.40 384.71 42726.38 88888.00 2024-06-12 18:27:29.000 164 21628.36 384.68 42726.38 88888.00 2024-06-12 18:27:30.000 164 21628.34 384.63 42726.32 47843.10 2024-06-12 18:27:31.000 164 21628.35 384.61 42726.30 88888.00 2024-06-12 18:27:32.000 164 21628.36 384.59 42726.33 88888.00 2024-06-12 18:27:33.000 164 21628.37 384.57 42726.36 88888.00 2024-06-12 18:27:34.000 164 21628.39 384.57 42726.38 88888.00 2024-06-12 18:27:35.000 164 21628.40 384.57 42726.40 47843.45 2024-06-12 18:27:36.000 164 21628.42 384.59 42726.40 88888.00 2024-06-12 18:27:37.000 164 21628.46 384.60 42726.38 88888.00 2024-06-12 18:27:38.000 164 21628.44 384.59 42726.34 88888.00 2024-06-12 18:27:39.000 164 21628.37 384.58 42726.34 88888.00 2024-06-12 18:27:40.000 164 21628.34 384.57 42726.38 47842.86 2024-06-12 18:27:41.000 164 21628.34 384.60 42726.43 88888.00 2024-06-12 18:27:42.000 164 21628.36 384.71 42726.47 88888.00 2024-06-12 18:27:43.000 164 21628.42 384.78 42726.46 88888.00 2024-06-12 18:27:44.000 164 21628.45 384.76 42726.43 88888.00 2024-06-12 18:27:45.000 164 21628.39 384.71 42726.43 47843.24 2024-06-12 18:27:46.000 164 21628.33 384.68 42726.40 88888.00 2024-06-12 18:27:47.000 164 21628.35 384.69 42726.35 88888.00 2024-06-12 18:27:48.000 164 21628.39 384.74 42726.32 88888.00 2024-06-12 18:27:49.000 164 21628.38 384.79 42726.39 88888.00 2024-06-12 18:27:50.000 164 21628.39 384.82 42726.48 47843.36 2024-06-12 18:27:51.000 164 21628.42 384.82 42726.49 88888.00 2024-06-12 18:27:52.000 164 21628.42 384.82 42726.45 88888.00 2024-06-12 18:27:53.000 164 21628.42 384.81 42726.41 88888.00 2024-06-12 18:27:54.000 164 21628.37 384.76 42726.39 88888.00 2024-06-12 18:27:55.000 164 21628.27 384.70 42726.39 47843.41 2024-06-12 18:27:56.000 164 21628.26 384.68 42726.39 88888.00 2024-06-12 18:27:57.000 164 21628.37 384.69 42726.39 88888.00 2024-06-12 18:27:58.000 164 21628.43 384.72 42726.43 88888.00 2024-06-12 18:27:59.000 164 21628.40 384.79 42726.51 88888.00 2024-06-12 18:28:00.000 164 21628.40 384.85 42726.55 47843.43 2024-06-12 18:28:01.000 164 21628.45 384.82 42726.49 88888.00 2024-06-12 18:28:02.000 164 21628.49 384.75 42726.45 88888.00 2024-06-12 18:28:03.000 164 21628.52 384.69 42726.49 88888.00 2024-06-12 18:28:04.000 164 21628.52 384.66 42726.55 88888.00 2024-06-12 18:28:05.000 164 21628.48 384.69 42726.57 47843.43 2024-06-12 18:28:06.000 164 21628.43 384.73 42726.58 88888.00 2024-06-12 18:28:07.000 164 21628.48 384.73 42726.61 88888.00 2024-06-12 18:28:08.000 164 21628.55 384.71 42726.62 88888.00 2024-06-12 18:28:09.000 164 21628.55 384.74 42726.63 88888.00 2024-06-12 18:28:10.000 164 21628.51 384.78 42726.64 47843.21 2024-06-12 18:28:11.000 164 21628.48 384.77 42726.62 88888.00 2024-06-12 18:28:12.000 164 21628.47 384.73 42726.59 88888.00 2024-06-12 18:28:13.000 164 21628.54 384.72 42726.55 88888.00 2024-06-12 18:28:14.000 164 21628.62 384.74 42726.53 88888.00 2024-06-12 18:28:15.000 164 21628.60 384.80 42726.57 47843.62 2024-06-12 18:28:16.000 164 21628.55 384.85 42726.62 88888.00 2024-06-12 18:28:17.000 164 21628.52 384.88 42726.62 88888.00 2024-06-12 18:28:18.000 164 21628.50 384.84 42726.59 88888.00 2024-06-12 18:28:19.000 164 21628.48 384.78 42726.54 88888.00 2024-06-12 18:28:20.000 164 21628.45 384.77 42726.52 47843.15 2024-06-12 18:28:21.000 164 21628.42 384.82 42726.57 88888.00 2024-06-12 18:28:22.000 164 21628.45 384.86 42726.59 88888.00 2024-06-12 18:28:23.000 164 21628.48 384.91 42726.62 88888.00 2024-06-12 18:28:24.000 164 21628.47 384.97 42726.66 88888.00 2024-06-12 18:28:25.000 164 21628.48 384.99 42726.65 47843.93 2024-06-12 18:28:26.000 164 21628.51 384.98 42726.62 88888.00 2024-06-12 18:28:27.000 164 21628.51 384.98 42726.61 88888.00 2024-06-12 18:28:28.000 164 21628.48 384.95 42726.54 88888.00 2024-06-12 18:28:29.000 164 21628.43 384.93 42726.55 88888.00 2024-06-12 18:28:30.000 164 21628.42 384.95 42726.63 47844.24 2024-06-12 18:28:31.000 164 21628.48 384.98 42726.64 88888.00 2024-06-12 18:28:32.000 164 21628.54 384.99 42726.60 88888.00 2024-06-12 18:28:33.000 164 21628.54 384.98 42726.55 88888.00 2024-06-12 18:28:34.000 164 21628.53 384.95 42726.54 88888.00 2024-06-12 18:28:35.000 164 21628.54 384.96 42726.57 47843.78 2024-06-12 18:28:36.000 164 21628.50 385.04 42726.62 88888.00 2024-06-12 18:28:37.000 164 21628.47 385.12 42726.68 88888.00 2024-06-12 18:28:38.000 164 21628.51 385.15 42726.72 88888.00 2024-06-12 18:28:39.000 164 21628.58 385.13 42726.73 88888.00 2024-06-12 18:28:40.000 164 21628.61 385.12 42726.75 47844.04 2024-06-12 18:28:41.000 164 21628.56 385.10 42726.73 88888.00 2024-06-12 18:28:42.000 164 21628.56 385.08 42726.69 88888.00 2024-06-12 18:28:43.000 164 21628.60 385.08 42726.67 88888.00 2024-06-12 18:28:44.000 164 21628.54 385.06 42726.68 88888.00 2024-06-12 18:28:45.000 164 21628.45 385.02 42726.70 47843.48 2024-06-12 18:28:46.000 164 21628.45 384.99 42726.72 88888.00 2024-06-12 18:28:47.000 164 21628.49 384.97 42726.70 88888.00 2024-06-12 18:28:48.000 164 21628.53 384.95 42726.66 88888.00 2024-06-12 18:28:49.000 164 21628.59 384.98 42726.66 88888.00 2024-06-12 18:28:50.000 164 21628.64 385.00 42726.66 47843.73 2024-06-12 18:28:51.000 164 21628.66 384.99 42726.59 88888.00 2024-06-12 18:28:52.000 164 21628.68 384.94 42726.52 88888.00 2024-06-12 18:28:53.000 164 21628.66 384.92 42726.52 88888.00 2024-06-12 18:28:54.000 164 21628.66 384.96 42726.57 88888.00 2024-06-12 18:28:55.000 164 21628.68 385.00 42726.59 47843.79 2024-06-12 18:28:56.000 164 21628.67 385.00 42726.58 88888.00 2024-06-12 18:28:57.000 164 21628.60 385.04 42726.61 88888.00 2024-06-12 18:28:58.000 164 21628.59 385.07 42726.62 88888.00 2024-06-12 18:28:59.000 164 21628.67 385.06 42726.60 88888.00 2024-06-12 18:29:00.000 164 21628.74 385.04 42726.61 47844.00 2024-06-12 18:29:01.000 164 21628.72 385.04 42726.63 88888.00 2024-06-12 18:29:02.000 164 21628.67 385.07 42726.66 88888.00 2024-06-12 18:29:03.000 164 21628.69 385.11 42726.68 88888.00 2024-06-12 18:29:04.000 164 21628.72 385.14 42726.72 88888.00 2024-06-12 18:29:05.000 164 21628.70 385.19 42726.79 47844.24 2024-06-12 18:29:06.000 164 21628.72 385.25 42726.82 88888.00 2024-06-12 18:29:07.000 164 21628.79 385.30 42726.81 88888.00 2024-06-12 18:29:08.000 164 21628.79 385.31 42726.79 88888.00 2024-06-12 18:29:09.000 164 21628.72 385.23 42726.76 88888.00 2024-06-12 18:29:10.000 164 21628.67 385.18 42726.79 47844.03 2024-06-12 18:29:11.000 164 21628.66 385.22 42726.82 88888.00 2024-06-12 18:29:12.000 164 21628.72 385.25 42726.76 88888.00 2024-06-12 18:29:13.000 164 21628.78 385.24 42726.70 88888.00 2024-06-12 18:29:14.000 164 21628.77 385.26 42726.77 88888.00 2024-06-12 18:29:15.000 164 21628.75 385.31 42726.86 47843.76 2024-06-12 18:29:16.000 164 21628.76 385.31 42726.87 88888.00 2024-06-12 18:29:17.000 164 21628.75 385.23 42726.79 88888.00 2024-06-12 18:29:18.000 164 21628.69 385.18 42726.75 88888.00 2024-06-12 18:29:19.000 164 21628.65 385.21 42726.81 88888.00 2024-06-12 18:29:20.000 164 21628.62 385.24 42726.84 47843.94 2024-06-12 18:29:21.000 164 21628.61 385.25 42726.83 88888.00 2024-06-12 18:29:22.000 164 21628.63 385.29 42726.87 88888.00 2024-06-12 18:29:23.000 164 21628.64 385.32 42726.92 88888.00 2024-06-12 18:29:24.000 164 21628.62 385.32 42726.92 88888.00 2024-06-12 18:29:25.000 164 21628.58 385.31 42726.91 47844.57 2024-06-12 18:29:26.000 164 21628.52 385.32 42726.94 88888.00 2024-06-12 18:29:27.000 164 21628.50 385.35 42726.96 88888.00 2024-06-12 18:29:28.000 164 21628.55 385.38 42726.93 88888.00 2024-06-12 18:29:29.000 164 21628.60 385.42 42726.90 88888.00 2024-06-12 18:29:30.000 164 21628.65 385.47 42726.88 47843.79 2024-06-12 18:29:31.000 164 21628.64 385.44 42726.84 88888.00 2024-06-12 18:29:32.000 164 21628.59 385.39 42726.81 88888.00 2024-06-12 18:29:33.000 164 21628.58 385.38 42726.85 88888.00 2024-06-12 18:29:34.000 164 21628.57 385.40 42726.89 88888.00 2024-06-12 18:29:35.000 164 21628.54 385.44 42726.93 47843.91 2024-06-12 18:29:36.000 164 21628.53 385.47 42726.95 88888.00 2024-06-12 18:29:37.000 164 21628.57 385.44 42726.92 88888.00 2024-06-12 18:29:38.000 164 21628.63 385.39 42726.91 88888.00 2024-06-12 18:29:39.000 164 21628.61 385.36 42726.97 88888.00 2024-06-12 18:29:40.000 164 21628.59 385.36 42727.02 47843.94 2024-06-12 18:29:41.000 164 21628.63 385.37 42727.00 88888.00 2024-06-12 18:29:42.000 164 21628.66 385.38 42726.97 88888.00 2024-06-12 18:29:43.000 164 21628.63 385.38 42726.96 88888.00 2024-06-12 18:29:44.000 164 21628.60 385.36 42726.97 88888.00 2024-06-12 18:29:45.000 164 21628.61 385.37 42727.02 47843.59 2024-06-12 18:29:46.000 164 21628.65 385.41 42727.06 88888.00 2024-06-12 18:29:47.000 164 21628.68 385.41 42727.08 88888.00 2024-06-12 18:29:48.000 164 21628.73 385.37 42727.05 88888.00 2024-06-12 18:29:49.000 164 21628.74 385.36 42727.06 88888.00 2024-06-12 18:29:50.000 164 21628.69 385.35 42727.09 47843.86 2024-06-12 18:29:51.000 164 21628.72 385.28 42727.00 88888.00 2024-06-12 18:29:52.000 164 21628.84 385.26 42726.95 88888.00 2024-06-12 18:29:53.000 164 21628.90 385.31 42727.00 88888.00 2024-06-12 18:29:54.000 164 21628.85 385.35 42727.03 88888.00 2024-06-12 18:29:55.000 164 21628.77 385.37 42727.03 47843.95 2024-06-12 18:29:56.000 164 21628.76 385.38 42727.01 88888.00 2024-06-12 18:29:57.000 164 21628.85 385.38 42726.97 88888.00 2024-06-12 18:29:58.000 164 21628.91 385.38 42726.98 88888.00 2024-06-12 18:29:59.000 164 21628.88 385.38 42726.98 88888.00 2024-06-12 18:30:00.000 164 21628.85 385.39 42726.94 47844.01 2024-06-12 18:30:01.000 164 21628.85 385.44 42726.98 88888.00 2024-06-12 18:30:02.000 164 21628.88 385.47 42727.02 88888.00 2024-06-12 18:30:03.000 164 21628.90 385.50 42727.03 88888.00 2024-06-12 18:30:04.000 164 21628.88 385.50 42727.03 88888.00 2024-06-12 18:30:05.000 164 21628.85 385.44 42726.99 47844.08 2024-06-12 18:30:06.000 164 21628.86 385.38 42726.96 88888.00 2024-06-12 18:30:07.000 164 21628.85 385.40 42726.99 88888.00 2024-06-12 18:30:08.000 164 21628.83 385.45 42727.02 88888.00 2024-06-12 18:30:09.000 164 21628.82 385.47 42727.04 88888.00 2024-06-12 18:30:10.000 164 21628.86 385.49 42727.06 47843.74 2024-06-12 18:30:11.000 164 21628.92 385.50 42727.05 88888.00 2024-06-12 18:30:12.000 164 21628.94 385.50 42727.00 88888.00 2024-06-12 18:30:13.000 164 21628.93 385.50 42727.01 88888.00 2024-06-12 18:30:14.000 164 21628.88 385.52 42727.06 88888.00 2024-06-12 18:30:15.000 164 21628.83 385.51 42727.07 47844.06 2024-06-12 18:30:16.000 164 21628.82 385.49 42727.02 88888.00 2024-06-12 18:30:17.000 164 21628.85 385.49 42726.97 88888.00 2024-06-12 18:30:18.000 164 21628.85 385.51 42726.97 88888.00 2024-06-12 18:30:19.000 164 21628.79 385.53 42727.02 88888.00 2024-06-12 18:30:20.000 164 21628.77 385.54 42727.06 47843.90 2024-06-12 18:30:21.000 164 21628.79 385.54 42727.05 88888.00 2024-06-12 18:30:22.000 164 21628.82 385.56 42727.04 88888.00 2024-06-12 18:30:23.000 164 21628.81 385.57 42727.07 88888.00 2024-06-12 18:30:24.000 164 21628.75 385.56 42727.09 88888.00 2024-06-12 18:30:25.000 164 21628.76 385.53 42727.08 47844.13 2024-06-12 18:30:26.000 164 21628.83 385.54 42727.07 88888.00 2024-06-12 18:30:27.000 164 21628.88 385.58 42727.06 88888.00 2024-06-12 18:30:28.000 164 21628.89 385.59 42726.99 88888.00 2024-06-12 18:30:29.000 164 21628.90 385.58 42726.96 88888.00 2024-06-12 18:30:30.000 164 21628.90 385.59 42727.02 47844.35 2024-06-12 18:30:31.000 164 21628.88 385.60 42727.07 88888.00 2024-06-12 18:30:32.000 164 21628.86 385.58 42727.02 88888.00 2024-06-12 18:30:33.000 164 21628.89 385.56 42726.97 88888.00 2024-06-12 18:30:34.000 164 21628.94 385.53 42726.94 88888.00 2024-06-12 18:30:35.000 164 21628.93 385.53 42726.94 47843.96 2024-06-12 18:30:36.000 164 21628.88 385.57 42726.96 88888.00 2024-06-12 18:30:37.000 164 21628.84 385.63 42727.01 88888.00 2024-06-12 18:30:38.000 164 21628.83 385.65 42727.09 88888.00 2024-06-12 18:30:39.000 164 21628.85 385.64 42727.14 88888.00 2024-06-12 18:30:40.000 164 21628.83 385.63 42727.12 47844.11 2024-06-12 18:30:41.000 164 21628.74 385.63 42727.09 88888.00 2024-06-12 18:30:42.000 164 21628.74 385.65 42727.05 88888.00 2024-06-12 18:30:43.000 164 21628.81 385.68 42727.03 88888.00 2024-06-12 18:30:44.000 164 21628.84 385.71 42727.05 88888.00 2024-06-12 18:30:45.000 164 21628.81 385.74 42727.11 47843.93 2024-06-12 18:30:46.000 164 21628.72 385.77 42727.17 88888.00 2024-06-12 18:30:47.000 164 21628.66 385.78 42727.21 88888.00 2024-06-12 18:30:48.000 164 21628.67 385.78 42727.19 88888.00 2024-06-12 18:30:49.000 164 21628.66 385.80 42727.16 88888.00 2024-06-12 18:30:50.000 164 21628.58 385.81 42727.19 47843.91 2024-06-12 18:30:51.000 164 21628.56 385.78 42727.20 88888.00 2024-06-12 18:30:52.000 164 21628.61 385.76 42727.16 88888.00 2024-06-12 18:30:53.000 164 21628.63 385.77 42727.16 88888.00 2024-06-12 18:30:54.000 164 21628.58 385.83 42727.22 88888.00 2024-06-12 18:30:55.000 164 21628.53 385.88 42727.27 47844.21 2024-06-12 18:30:56.000 164 21628.53 385.87 42727.24 88888.00 2024-06-12 18:30:57.000 164 21628.50 385.79 42727.18 88888.00 2024-06-12 18:30:58.000 164 21628.44 385.76 42727.15 88888.00 2024-06-12 18:30:59.000 164 21628.41 385.78 42727.18 88888.00 2024-06-12 18:31:00.000 164 21628.40 385.82 42727.20 47844.03 2024-06-12 18:31:01.000 164 21628.41 385.86 42727.22 88888.00 2024-06-12 18:31:02.000 164 21628.42 385.87 42727.22 88888.00 2024-06-12 18:31:03.000 164 21628.40 385.87 42727.24 88888.00 2024-06-12 18:31:04.000 164 21628.41 385.85 42727.26 88888.00 2024-06-12 18:31:05.000 164 21628.46 385.80 42727.19 47844.08 2024-06-12 18:31:06.000 164 21628.48 385.76 42727.11 88888.00 2024-06-12 18:31:07.000 164 21628.49 385.77 42727.11 88888.00 2024-06-12 18:31:08.000 164 21628.55 385.80 42727.16 88888.00 2024-06-12 18:31:09.000 164 21628.66 385.84 42727.21 88888.00 2024-06-12 18:31:10.000 164 21628.72 385.87 42727.28 47844.15 2024-06-12 18:31:11.000 164 21628.72 385.87 42727.31 88888.00 2024-06-12 18:31:12.000 164 21628.74 385.83 42727.30 88888.00 2024-06-12 18:31:13.000 164 21628.77 385.79 42727.26 88888.00 2024-06-12 18:31:14.000 164 21628.74 385.78 42727.21 88888.00 2024-06-12 18:31:15.000 164 21628.70 385.79 42727.18 47844.85 2024-06-12 18:31:16.000 164 21628.68 385.82 42727.21 88888.00 2024-06-12 18:31:17.000 164 21628.62 385.85 42727.28 88888.00 2024-06-12 18:31:18.000 164 21628.58 385.84 42727.31 88888.00 2024-06-12 18:31:19.000 164 21628.59 385.84 42727.30 88888.00 2024-06-12 18:31:20.000 164 21628.56 385.85 42727.33 47844.33 2024-06-12 18:31:21.000 164 21628.49 385.85 42727.38 88888.00 2024-06-12 18:31:22.000 164 21628.47 385.85 42727.38 88888.00 2024-06-12 18:31:23.000 164 21628.48 385.85 42727.35 88888.00 2024-06-12 18:31:24.000 164 21628.50 385.85 42727.33 88888.00 2024-06-12 18:31:25.000 164 21628.54 385.85 42727.34 47844.14 2024-06-12 18:31:26.000 164 21628.56 385.87 42727.40 88888.00 2024-06-12 18:31:27.000 164 21628.56 385.89 42727.46 88888.00 2024-06-12 18:31:28.000 164 21628.56 385.88 42727.46 88888.00 2024-06-12 18:31:29.000 164 21628.59 385.86 42727.40 88888.00 2024-06-12 18:31:30.000 164 21628.56 385.84 42727.34 47843.94 2024-06-12 18:31:31.000 164 21628.46 385.82 42727.35 88888.00 2024-06-12 18:31:32.000 164 21628.40 385.83 42727.40 88888.00 2024-06-12 18:31:33.000 164 21628.47 385.85 42727.38 88888.00 2024-06-12 18:31:34.000 164 21628.60 385.85 42727.30 88888.00 2024-06-12 18:31:35.000 164 21628.68 385.84 42727.28 47844.24 2024-06-12 18:31:36.000 164 21628.67 385.83 42727.33 88888.00 2024-06-12 18:31:37.000 164 21628.65 385.84 42727.37 88888.00 2024-06-12 18:31:38.000 164 21628.62 385.85 42727.39 88888.00 2024-06-12 18:31:39.000 164 21628.59 385.86 42727.43 88888.00 2024-06-12 18:31:40.000 164 21628.57 385.87 42727.44 47844.28 2024-06-12 18:31:41.000 164 21628.58 385.87 42727.43 88888.00 2024-06-12 18:31:42.000 164 21628.59 385.91 42727.43 88888.00 2024-06-12 18:31:43.000 164 21628.56 385.95 42727.45 88888.00 2024-06-12 18:31:44.000 164 21628.49 385.96 42727.47 88888.00 2024-06-12 18:31:45.000 164 21628.44 385.95 42727.48 47843.85 2024-06-12 18:31:46.000 164 21628.50 385.98 42727.48 88888.00 2024-06-12 18:31:47.000 164 21628.58 386.01 42727.44 88888.00 2024-06-12 18:31:48.000 164 21628.60 386.00 42727.35 88888.00 2024-06-12 18:31:49.000 164 21628.60 385.98 42727.30 88888.00 2024-06-12 18:31:50.000 164 21628.62 385.98 42727.32 47844.06 2024-06-12 18:31:51.000 164 21628.63 385.99 42727.36 88888.00 2024-06-12 18:31:52.000 164 21628.60 385.98 42727.36 88888.00 2024-06-12 18:31:53.000 164 21628.58 385.96 42727.33 88888.00 2024-06-12 18:31:54.000 164 21628.56 385.94 42727.32 88888.00 2024-06-12 18:31:55.000 164 21628.52 385.93 42727.38 47844.59 2024-06-12 18:31:56.000 164 21628.47 385.98 42727.45 88888.00 2024-06-12 18:31:57.000 164 21628.40 386.03 42727.45 88888.00 2024-06-12 18:31:58.000 164 21628.38 386.06 42727.44 88888.00 2024-06-12 18:31:59.000 164 21628.42 386.05 42727.46 88888.00 2024-06-12 18:32:00.000 164 21628.45 386.06 42727.48 47844.54 2024-06-12 18:32:01.000 164 21628.48 386.07 42727.47 88888.00 2024-06-12 18:32:02.000 164 21628.52 386.03 42727.44 88888.00 2024-06-12 18:32:03.000 164 21628.57 386.01 42727.44 88888.00 2024-06-12 18:32:04.000 164 21628.61 386.01 42727.44 88888.00 2024-06-12 18:32:05.000 164 21628.63 386.01 42727.41 47844.47 2024-06-12 18:32:06.000 164 21628.66 386.03 42727.38 88888.00 2024-06-12 18:32:07.000 164 21628.67 386.06 42727.38 88888.00 2024-06-12 18:32:08.000 164 21628.64 386.11 42727.44 88888.00 2024-06-12 18:32:09.000 164 21628.60 386.13 42727.51 88888.00 2024-06-12 18:32:10.000 164 21628.62 386.11 42727.54 47844.78 2024-06-12 18:32:11.000 164 21628.69 386.10 42727.54 88888.00 2024-06-12 18:32:12.000 164 21628.72 386.08 42727.47 88888.00 2024-06-12 18:32:13.000 164 21628.66 386.07 42727.41 88888.00 2024-06-12 18:32:14.000 164 21628.58 386.11 42727.49 88888.00 2024-06-12 18:32:15.000 164 21628.53 386.14 42727.59 47844.54 2024-06-12 18:32:16.000 164 21628.52 386.16 42727.57 88888.00 2024-06-12 18:32:17.000 164 21628.54 386.17 42727.52 88888.00 2024-06-12 18:32:18.000 164 21628.60 386.18 42727.55 88888.00 2024-06-12 18:32:19.000 164 21628.65 386.17 42727.59 88888.00 2024-06-12 18:32:20.000 164 21628.69 386.13 42727.59 47844.43 2024-06-12 18:32:21.000 164 21628.70 386.15 42727.59 88888.00 2024-06-12 18:32:22.000 164 21628.66 386.20 42727.58 88888.00 2024-06-12 18:32:23.000 164 21628.67 386.19 42727.50 88888.00 2024-06-12 18:32:24.000 164 21628.71 386.17 42727.44 88888.00 2024-06-12 18:32:25.000 164 21628.72 386.17 42727.46 47844.37 2024-06-12 18:32:26.000 164 21628.70 386.18 42727.48 88888.00 2024-06-12 18:32:27.000 164 21628.65 386.18 42727.50 88888.00 2024-06-12 18:32:28.000 164 21628.57 386.18 42727.54 88888.00 2024-06-12 18:32:29.000 164 21628.55 386.19 42727.55 88888.00 2024-06-12 18:32:30.000 164 21628.58 386.19 42727.46 47844.38 2024-06-12 18:32:31.000 164 21628.59 386.20 42727.37 88888.00 2024-06-12 18:32:32.000 164 21628.55 386.25 42727.44 88888.00 2024-06-12 18:32:33.000 164 21628.53 386.30 42727.56 88888.00 2024-06-12 18:32:34.000 164 21628.57 386.35 42727.59 88888.00 2024-06-12 18:32:35.000 164 21628.59 386.34 42727.54 47844.50 2024-06-12 18:32:36.000 164 21628.55 386.35 42727.53 88888.00 2024-06-12 18:32:37.000 164 21628.51 386.40 42727.58 88888.00 2024-06-12 18:32:38.000 164 21628.51 386.40 42727.60 88888.00 2024-06-12 18:32:39.000 164 21628.54 386.35 42727.54 88888.00 2024-06-12 18:32:40.000 164 21628.52 386.37 42727.50 47844.53 2024-06-12 18:32:41.000 164 21628.47 386.48 42727.59 88888.00 2024-06-12 18:32:42.000 164 21628.46 386.55 42727.68 88888.00 2024-06-12 18:32:43.000 164 21628.49 386.52 42727.68 88888.00 2024-06-12 18:32:44.000 164 21628.53 386.47 42727.57 88888.00 2024-06-12 18:32:45.000 164 21628.55 386.44 42727.52 47844.50 2024-06-12 18:32:46.000 164 21628.56 386.46 42727.54 88888.00 2024-06-12 18:32:47.000 164 21628.58 386.46 42727.56 88888.00 2024-06-12 18:32:48.000 164 21628.60 386.47 42727.56 88888.00 2024-06-12 18:32:49.000 164 21628.54 386.51 42727.59 88888.00 2024-06-12 18:32:50.000 164 21628.53 386.53 42727.62 47844.66 2024-06-12 18:32:51.000 164 21628.58 386.49 42727.57 88888.00 2024-06-12 18:32:52.000 164 21628.62 386.46 42727.54 88888.00 2024-06-12 18:32:53.000 164 21628.57 386.45 42727.60 88888.00 2024-06-12 18:32:54.000 164 21628.48 386.41 42727.66 88888.00 2024-06-12 18:32:55.000 164 21628.47 386.40 42727.67 47844.44 2024-06-12 18:32:56.000 164 21628.57 386.43 42727.66 88888.00 2024-06-12 18:32:57.000 164 21628.66 386.44 42727.60 88888.00 2024-06-12 18:32:58.000 164 21628.68 386.46 42727.54 88888.00 2024-06-12 18:32:59.000 164 21628.65 386.48 42727.56 88888.00 2024-06-12 18:33:00.000 164 21628.61 386.49 42727.61 47844.25 2024-06-12 18:33:01.000 164 21628.56 386.50 42727.63 88888.00 2024-06-12 18:33:02.000 164 21628.50 386.48 42727.63 88888.00 2024-06-12 18:33:03.000 164 21628.48 386.43 42727.64 88888.00 2024-06-12 18:33:04.000 164 21628.52 386.42 42727.63 88888.00 2024-06-12 18:33:05.000 164 21628.57 386.48 42727.61 47844.73 2024-06-12 18:33:06.000 164 21628.61 386.56 42727.61 88888.00 2024-06-12 18:33:07.000 164 21628.64 386.58 42727.63 88888.00 2024-06-12 18:33:08.000 164 21628.64 386.54 42727.62 88888.00 2024-06-12 18:33:09.000 164 21628.59 386.51 42727.64 88888.00 2024-06-12 18:33:10.000 164 21628.57 386.51 42727.66 47844.83 2024-06-12 18:33:11.000 164 21628.60 386.54 42727.65 88888.00 2024-06-12 18:33:12.000 164 21628.60 386.56 42727.64 88888.00 2024-06-12 18:33:13.000 164 21628.55 386.56 42727.65 88888.00 2024-06-12 18:33:14.000 164 21628.53 386.57 42727.66 88888.00 2024-06-12 18:33:15.000 164 21628.54 386.61 42727.68 47844.62 2024-06-12 18:33:16.000 164 21628.53 386.63 42727.70 88888.00 2024-06-12 18:33:17.000 164 21628.53 386.62 42727.68 88888.00 2024-06-12 18:33:18.000 164 21628.52 386.57 42727.66 88888.00 2024-06-12 18:33:19.000 164 21628.48 386.55 42727.66 88888.00 2024-06-12 18:33:20.000 164 21628.45 386.56 42727.64 47844.86 2024-06-12 18:33:21.000 164 21628.43 386.58 42727.66 88888.00 2024-06-12 18:33:22.000 164 21628.37 386.61 42727.77 88888.00 2024-06-12 18:33:23.000 164 21628.30 386.64 42727.83 88888.00 2024-06-12 18:33:24.000 164 21628.29 386.65 42727.79 88888.00 2024-06-12 18:33:25.000 164 21628.32 386.65 42727.71 47844.46 2024-06-12 18:33:26.000 164 21628.31 386.65 42727.74 88888.00 2024-06-12 18:33:27.000 164 21628.29 386.64 42727.81 88888.00 2024-06-12 18:33:28.000 164 21628.35 386.61 42727.79 88888.00 2024-06-12 18:33:29.000 164 21628.42 386.58 42727.69 88888.00 2024-06-12 18:33:30.000 164 21628.45 386.61 42727.68 47844.58 2024-06-12 18:33:31.000 164 21628.44 386.67 42727.72 88888.00 2024-06-12 18:33:32.000 164 21628.44 386.71 42727.72 88888.00 2024-06-12 18:33:33.000 164 21628.43 386.72 42727.71 88888.00 2024-06-12 18:33:34.000 164 21628.43 386.75 42727.75 88888.00 2024-06-12 18:33:35.000 164 21628.44 386.78 42727.80 47844.68 2024-06-12 18:33:36.000 164 21628.42 386.81 42727.83 88888.00 2024-06-12 18:33:37.000 164 21628.39 386.79 42727.84 88888.00 2024-06-12 18:33:38.000 164 21628.43 386.74 42727.80 88888.00 2024-06-12 18:33:39.000 164 21628.51 386.74 42727.77 88888.00 2024-06-12 18:33:40.000 164 21628.56 386.81 42727.79 47844.56 2024-06-12 18:33:41.000 164 21628.56 386.84 42727.79 88888.00 2024-06-12 18:33:42.000 164 21628.57 386.82 42727.78 88888.00 2024-06-12 18:33:43.000 164 21628.59 386.79 42727.78 88888.00 2024-06-12 18:33:44.000 164 21628.60 386.79 42727.81 88888.00 2024-06-12 18:33:45.000 164 21628.56 386.77 42727.82 47844.73 2024-06-12 18:33:46.000 164 21628.52 386.74 42727.82 88888.00 2024-06-12 18:33:47.000 164 21628.48 386.72 42727.85 88888.00 2024-06-12 18:33:48.000 164 21628.45 386.69 42727.87 88888.00 2024-06-12 18:33:49.000 164 21628.50 386.65 42727.86 88888.00 2024-06-12 18:33:50.000 164 21628.60 386.65 42727.83 47844.81 2024-06-12 18:33:51.000 164 21628.65 386.68 42727.82 88888.00 2024-06-12 18:33:52.000 164 21628.64 386.69 42727.80 88888.00 2024-06-12 18:33:53.000 164 21628.67 386.67 42727.75 88888.00 2024-06-12 18:33:54.000 164 21628.73 386.68 42727.75 88888.00 2024-06-12 18:33:55.000 164 21628.72 386.71 42727.81 47845.01 2024-06-12 18:33:56.000 164 21628.64 386.75 42727.87 88888.00 2024-06-12 18:33:57.000 164 21628.61 386.79 42727.86 88888.00 2024-06-12 18:33:58.000 164 21628.58 386.83 42727.83 88888.00 2024-06-12 18:33:59.000 164 21628.52 386.88 42727.82 88888.00 2024-06-12 18:34:00.000 164 21628.49 386.86 42727.82 47844.54 2024-06-12 18:34:01.000 164 21628.53 386.76 42727.76 88888.00 2024-06-12 18:34:02.000 164 21628.58 386.68 42727.67 88888.00 2024-06-12 18:34:03.000 164 21628.59 386.66 42727.64 88888.00 2024-06-12 18:34:04.000 164 21628.62 386.67 42727.69 88888.00 2024-06-12 18:34:05.000 164 21628.63 386.70 42727.77 47844.74 2024-06-12 18:34:06.000 164 21628.60 386.73 42727.79 88888.00 2024-06-12 18:34:07.000 164 21628.58 386.75 42727.80 88888.00 2024-06-12 18:34:08.000 164 21628.54 386.78 42727.84 88888.00 2024-06-12 18:34:09.000 164 21628.51 386.79 42727.88 88888.00 2024-06-12 18:34:10.000 164 21628.53 386.76 42727.84 47844.46 2024-06-12 18:34:11.000 164 21628.57 386.70 42727.79 88888.00 2024-06-12 18:34:12.000 164 21628.56 386.68 42727.79 88888.00 2024-06-12 18:34:13.000 164 21628.48 386.69 42727.80 88888.00 2024-06-12 18:34:14.000 164 21628.45 386.75 42727.84 88888.00 2024-06-12 18:34:15.000 164 21628.50 386.83 42727.90 47844.76 2024-06-12 18:34:16.000 164 21628.56 386.86 42727.92 88888.00 2024-06-12 18:34:17.000 164 21628.59 386.86 42727.86 88888.00 2024-06-12 18:34:18.000 164 21628.62 386.86 42727.79 88888.00 2024-06-12 18:34:19.000 164 21628.62 386.86 42727.81 88888.00 2024-06-12 18:34:20.000 164 21628.55 386.84 42727.88 47845.07 2024-06-12 18:34:21.000 164 21628.50 386.81 42727.88 88888.00 2024-06-12 18:34:22.000 164 21628.53 386.81 42727.83 88888.00 2024-06-12 18:34:23.000 164 21628.61 386.86 42727.80 88888.00 2024-06-12 18:34:24.000 164 21628.68 386.89 42727.77 88888.00 2024-06-12 18:34:25.000 164 21628.65 386.86 42727.75 47844.60 2024-06-12 18:34:26.000 164 21628.59 386.88 42727.81 88888.00 2024-06-12 18:34:27.000 164 21628.61 386.93 42727.85 88888.00 2024-06-12 18:34:28.000 164 21628.66 386.91 42727.81 88888.00 2024-06-12 18:34:29.000 164 21628.66 386.92 42727.81 88888.00 2024-06-12 18:34:30.000 164 21628.61 386.94 42727.86 47844.77 2024-06-12 18:34:31.000 164 21628.63 386.93 42727.86 88888.00 2024-06-12 18:34:32.000 164 21628.72 386.92 42727.84 88888.00 2024-06-12 18:34:33.000 164 21628.77 386.95 42727.84 88888.00 2024-06-12 18:34:34.000 164 21628.76 386.97 42727.86 88888.00 2024-06-12 18:34:35.000 164 21628.72 386.98 42727.88 47844.96 2024-06-12 18:34:36.000 164 21628.72 386.96 42727.83 88888.00 2024-06-12 18:34:37.000 164 21628.75 386.91 42727.75 88888.00 2024-06-12 18:34:38.000 164 21628.75 386.89 42727.73 88888.00 2024-06-12 18:34:39.000 164 21628.79 386.94 42727.77 88888.00 2024-06-12 18:34:40.000 164 21628.86 386.98 42727.81 47844.78 2024-06-12 18:34:41.000 164 21628.85 386.98 42727.80 88888.00 2024-06-12 18:34:42.000 164 21628.78 386.98 42727.80 88888.00 2024-06-12 18:34:43.000 164 21628.74 386.95 42727.83 88888.00 2024-06-12 18:34:44.000 164 21628.75 386.89 42727.83 88888.00 2024-06-12 18:34:45.000 164 21628.74 386.89 42727.81 47845.00 2024-06-12 18:34:46.000 164 21628.71 386.95 42727.83 88888.00 2024-06-12 18:34:47.000 164 21628.74 386.99 42727.88 88888.00 2024-06-12 18:34:48.000 164 21628.87 386.98 42727.89 88888.00 2024-06-12 18:34:49.000 164 21628.94 386.98 42727.87 88888.00 2024-06-12 18:34:50.000 164 21628.88 387.01 42727.89 47844.67 2024-06-12 18:34:51.000 164 21628.82 387.01 42727.91 88888.00 2024-06-12 18:34:52.000 164 21628.83 386.97 42727.86 88888.00 2024-06-12 18:34:53.000 164 21628.85 386.94 42727.79 88888.00 2024-06-12 18:34:54.000 164 21628.87 386.92 42727.78 88888.00 2024-06-12 18:34:55.000 164 21628.87 386.89 42727.81 47844.58 2024-06-12 18:34:56.000 164 21628.89 386.88 42727.86 88888.00 2024-06-12 18:34:57.000 164 21628.91 386.94 42727.89 88888.00 2024-06-12 18:34:58.000 164 21628.87 386.98 42727.85 88888.00 2024-06-12 18:34:59.000 164 21628.78 386.97 42727.82 88888.00 2024-06-12 18:35:00.000 164 21628.74 386.96 42727.82 47844.91 2024-06-12 18:35:01.000 164 21628.75 386.95 42727.78 88888.00 2024-06-12 18:35:02.000 164 21628.75 386.94 42727.76 88888.00 2024-06-12 18:35:03.000 164 21628.78 386.95 42727.82 88888.00 2024-06-12 18:35:04.000 164 21628.82 386.96 42727.93 88888.00 2024-06-12 18:35:05.000 164 21628.84 386.94 42727.96 47844.75 2024-06-12 18:35:06.000 164 21628.84 386.94 42727.89 88888.00 2024-06-12 18:35:07.000 164 21628.82 386.96 42727.86 88888.00 2024-06-12 18:35:08.000 164 21628.78 386.97 42727.89 88888.00 2024-06-12 18:35:09.000 164 21628.74 386.93 42727.89 88888.00 2024-06-12 18:35:10.000 164 21628.76 386.89 42727.87 47844.90 2024-06-12 18:35:11.000 164 21628.82 386.87 42727.80 88888.00 2024-06-12 18:35:12.000 164 21628.88 386.86 42727.70 88888.00 2024-06-12 18:35:13.000 164 21628.88 386.92 42727.70 88888.00 2024-06-12 18:35:14.000 164 21628.83 387.03 42727.81 88888.00 2024-06-12 18:35:15.000 164 21628.76 387.07 42727.89 47845.27 2024-06-12 18:35:16.000 164 21628.77 387.04 42727.89 88888.00 2024-06-12 18:35:17.000 164 21628.85 387.02 42727.81 88888.00 2024-06-12 18:35:18.000 164 21628.89 387.05 42727.75 88888.00 2024-06-12 18:35:19.000 164 21628.85 387.09 42727.82 88888.00 2024-06-12 18:35:20.000 164 21628.84 387.09 42727.93 47844.89 2024-06-12 18:35:21.000 164 21628.89 387.06 42727.96 88888.00 2024-06-12 18:35:22.000 164 21628.91 387.04 42727.92 88888.00 2024-06-12 18:35:23.000 164 21628.88 387.05 42727.87 88888.00 2024-06-12 18:35:24.000 164 21628.83 387.07 42727.87 88888.00 2024-06-12 18:35:25.000 164 21628.78 387.12 42727.94 47845.01 2024-06-12 18:35:26.000 164 21628.75 387.14 42728.03 88888.00 2024-06-12 18:35:27.000 164 21628.76 387.12 42728.06 88888.00 2024-06-12 18:35:28.000 164 21628.77 387.10 42728.01 88888.00 2024-06-12 18:35:29.000 164 21628.79 387.09 42727.96 88888.00 2024-06-12 18:35:30.000 164 21628.82 387.10 42727.94 47844.90 2024-06-12 18:35:31.000 164 21628.84 387.11 42727.93 88888.00 2024-06-12 18:35:32.000 164 21628.84 387.13 42727.96 88888.00 2024-06-12 18:35:33.000 164 21628.85 387.12 42727.94 88888.00 2024-06-12 18:35:34.000 164 21628.82 387.11 42727.88 88888.00 2024-06-12 18:35:35.000 164 21628.75 387.16 42727.85 47845.11 2024-06-12 18:35:36.000 164 21628.72 387.20 42727.85 88888.00 2024-06-12 18:35:37.000 164 21628.76 387.18 42727.86 88888.00 2024-06-12 18:35:38.000 164 21628.81 387.14 42727.90 88888.00 2024-06-12 18:35:39.000 164 21628.78 387.14 42727.97 88888.00 2024-06-12 18:35:40.000 164 21628.73 387.15 42727.95 47844.98 2024-06-12 18:35:41.000 164 21628.72 387.16 42727.91 88888.00 2024-06-12 18:35:42.000 164 21628.75 387.14 42727.89 88888.00 2024-06-12 18:35:43.000 164 21628.77 387.12 42727.86 88888.00 2024-06-12 18:35:44.000 164 21628.75 387.15 42727.87 88888.00 2024-06-12 18:35:45.000 164 21628.76 387.19 42727.92 47845.00 2024-06-12 18:35:46.000 164 21628.85 387.20 42727.91 88888.00 2024-06-12 18:35:47.000 164 21628.92 387.18 42727.88 88888.00 2024-06-12 18:35:48.000 164 21628.87 387.15 42727.89 88888.00 2024-06-12 18:35:49.000 164 21628.84 387.18 42727.95 88888.00 2024-06-12 18:35:50.000 164 21628.87 387.23 42727.95 47844.94 2024-06-12 18:35:51.000 164 21628.83 387.25 42727.91 88888.00 2024-06-12 18:35:52.000 164 21628.76 387.25 42727.93 88888.00 2024-06-12 18:35:53.000 164 21628.79 387.25 42727.96 88888.00 2024-06-12 18:35:54.000 164 21628.89 387.23 42727.95 88888.00 2024-06-12 18:35:55.000 164 21628.92 387.18 42727.94 47844.87 2024-06-12 18:35:56.000 164 21628.87 387.12 42727.94 88888.00 2024-06-12 18:35:57.000 164 21628.79 387.14 42727.99 88888.00 2024-06-12 18:35:58.000 164 21628.74 387.19 42728.04 88888.00 2024-06-12 18:35:59.000 164 21628.81 387.17 42728.03 88888.00 2024-06-12 18:36:00.000 164 21628.96 387.12 42727.96 47844.98 2024-06-12 18:36:01.000 164 21629.02 387.11 42727.87 88888.00 2024-06-12 18:36:02.000 164 21629.00 387.12 42727.86 88888.00 2024-06-12 18:36:03.000 164 21628.98 387.11 42727.91 88888.00 2024-06-12 18:36:04.000 164 21628.98 387.04 42727.92 88888.00 2024-06-12 18:36:05.000 164 21628.93 387.02 42727.95 47844.80 2024-06-12 18:36:06.000 164 21628.89 387.07 42728.00 88888.00 2024-06-12 18:36:07.000 164 21628.97 387.07 42727.98 88888.00 2024-06-12 18:36:08.000 164 21629.05 387.06 42727.94 88888.00 2024-06-12 18:36:09.000 164 21629.03 387.10 42727.97 88888.00 2024-06-12 18:36:10.000 164 21628.99 387.13 42727.99 47844.95 2024-06-12 18:36:11.000 164 21628.97 387.12 42727.94 88888.00 2024-06-12 18:36:12.000 164 21629.00 387.15 42727.90 88888.00 2024-06-12 18:36:13.000 164 21629.05 387.22 42727.95 88888.00 2024-06-12 18:36:14.000 164 21629.08 387.25 42728.02 88888.00 2024-06-12 18:36:15.000 164 21629.10 387.27 42728.04 47844.69 2024-06-12 18:36:16.000 164 21629.10 387.31 42728.00 88888.00 2024-06-12 18:36:17.000 164 21629.07 387.31 42727.96 88888.00 2024-06-12 18:36:18.000 164 21629.04 387.26 42727.96 88888.00 2024-06-12 18:36:19.000 164 21629.01 387.23 42727.97 88888.00 2024-06-12 18:36:20.000 164 21628.97 387.25 42727.94 47845.32 2024-06-12 18:36:21.000 164 21628.94 387.26 42727.90 88888.00 2024-06-12 18:36:22.000 164 21628.96 387.23 42727.92 88888.00 2024-06-12 18:36:23.000 164 21628.92 387.21 42727.95 88888.00 2024-06-12 18:36:24.000 164 21628.80 387.24 42727.94 88888.00 2024-06-12 18:36:25.000 164 21628.70 387.28 42727.91 47845.09 2024-06-12 18:36:26.000 164 21628.71 387.27 42727.89 88888.00 2024-06-12 18:36:27.000 164 21628.79 387.22 42727.88 88888.00 2024-06-12 18:36:28.000 164 21628.88 387.22 42727.91 88888.00 2024-06-12 18:36:29.000 164 21628.90 387.31 42727.98 88888.00 2024-06-12 18:36:30.000 164 21628.87 387.35 42728.05 47844.89 2024-06-12 18:36:31.000 164 21628.85 387.33 42728.09 88888.00 2024-06-12 18:36:32.000 164 21628.87 387.32 42728.06 88888.00 2024-06-12 18:36:33.000 164 21628.91 387.31 42728.01 88888.00 2024-06-12 18:36:34.000 164 21628.94 387.29 42728.00 88888.00 2024-06-12 18:36:35.000 164 21628.97 387.27 42728.02 47845.06 2024-06-12 18:36:36.000 164 21629.01 387.26 42728.02 88888.00 2024-06-12 18:36:37.000 164 21629.03 387.25 42728.03 88888.00 2024-06-12 18:36:38.000 164 21628.99 387.25 42728.06 88888.00 2024-06-12 18:36:39.000 164 21628.90 387.25 42728.06 88888.00 2024-06-12 18:36:40.000 164 21628.88 387.27 42728.06 47845.21 2024-06-12 18:36:41.000 164 21628.89 387.30 42728.09 88888.00 2024-06-12 18:36:42.000 164 21628.89 387.32 42728.12 88888.00 2024-06-12 18:36:43.000 164 21628.89 387.31 42728.13 88888.00 2024-06-12 18:36:44.000 164 21628.89 387.30 42728.11 88888.00 2024-06-12 18:36:45.000 164 21628.87 387.30 42728.02 47845.19 2024-06-12 18:36:46.000 164 21628.85 387.32 42728.00 88888.00 2024-06-12 18:36:47.000 164 21628.86 387.38 42728.12 88888.00 2024-06-12 18:36:48.000 164 21628.90 387.42 42728.20 88888.00 2024-06-12 18:36:49.000 164 21628.93 387.42 42728.17 88888.00 2024-06-12 18:36:50.000 164 21628.94 387.39 42728.08 47845.07 2024-06-12 18:36:51.000 164 21628.94 387.33 42728.01 88888.00 2024-06-12 18:36:52.000 164 21628.92 387.32 42728.04 88888.00 2024-06-12 18:36:53.000 164 21628.92 387.36 42728.12 88888.00 2024-06-12 18:36:54.000 164 21628.92 387.35 42728.16 88888.00 2024-06-12 18:36:55.000 164 21628.95 387.32 42728.15 47845.15 2024-06-12 18:36:56.000 164 21628.97 387.35 42728.12 88888.00 2024-06-12 18:36:57.000 164 21628.93 387.39 42728.10 88888.00 2024-06-12 18:36:58.000 164 21628.88 387.40 42728.12 88888.00 2024-06-12 18:36:59.000 164 21628.84 387.39 42728.16 88888.00 2024-06-12 18:37:00.000 164 21628.84 387.44 42728.17 47845.21 2024-06-12 18:37:01.000 164 21628.86 387.49 42728.19 88888.00 2024-06-12 18:37:02.000 164 21628.89 387.48 42728.21 88888.00 2024-06-12 18:37:03.000 164 21628.89 387.46 42728.27 88888.00 2024-06-12 18:37:04.000 164 21628.86 387.49 42728.33 88888.00 2024-06-12 18:37:05.000 164 21628.89 387.51 42728.35 47845.04 2024-06-12 18:37:06.000 164 21628.93 387.51 42728.33 88888.00 2024-06-12 18:37:07.000 164 21628.90 387.48 42728.28 88888.00 2024-06-12 18:37:08.000 164 21628.88 387.45 42728.20 88888.00 2024-06-12 18:37:09.000 164 21628.94 387.41 42728.13 88888.00 2024-06-12 18:37:10.000 164 21628.96 387.40 42728.12 47845.05 2024-06-12 18:37:11.000 164 21628.90 387.47 42728.16 88888.00 2024-06-12 18:37:12.000 164 21628.84 387.54 42728.27 88888.00 2024-06-12 18:37:13.000 164 21628.86 387.51 42728.33 88888.00 2024-06-12 18:37:14.000 164 21628.90 387.44 42728.29 88888.00 2024-06-12 18:37:15.000 164 21628.91 387.42 42728.23 47845.47 2024-06-12 18:37:16.000 164 21628.98 387.44 42728.20 88888.00 2024-06-12 18:37:17.000 164 21629.05 387.48 42728.18 88888.00 2024-06-12 18:37:18.000 164 21629.06 387.51 42728.17 88888.00 2024-06-12 18:37:19.000 164 21629.06 387.53 42728.13 88888.00 2024-06-12 18:37:20.000 164 21629.08 387.55 42728.12 47845.13 2024-06-12 18:37:21.000 164 21629.08 387.59 42728.18 88888.00 2024-06-12 18:37:22.000 164 21629.09 387.58 42728.19 88888.00 2024-06-12 18:37:23.000 164 21629.13 387.52 42728.14 88888.00 2024-06-12 18:37:24.000 164 21629.11 387.48 42728.10 88888.00 2024-06-12 18:37:25.000 164 21629.05 387.51 42728.09 47844.98 2024-06-12 18:37:26.000 164 21629.04 387.58 42728.08 88888.00 2024-06-12 18:37:27.000 164 21629.08 387.61 42728.06 88888.00 2024-06-12 18:37:28.000 164 21629.09 387.61 42728.07 88888.00 2024-06-12 18:37:29.000 164 21629.04 387.62 42728.09 88888.00 2024-06-12 18:37:30.000 164 21629.01 387.59 42728.09 47845.16 2024-06-12 18:37:31.000 164 21629.00 387.58 42728.10 88888.00 2024-06-12 18:37:32.000 164 21629.00 387.62 42728.10 88888.00 2024-06-12 18:37:33.000 164 21628.98 387.62 42728.11 88888.00 2024-06-12 18:37:34.000 164 21628.94 387.59 42728.14 88888.00 2024-06-12 18:37:35.000 164 21628.89 387.62 42728.17 47845.13 2024-06-12 18:37:36.000 164 21628.83 387.65 42728.16 88888.00 2024-06-12 18:37:37.000 164 21628.77 387.67 42728.15 88888.00 2024-06-12 18:37:38.000 164 21628.77 387.72 42728.17 88888.00 2024-06-12 18:37:39.000 164 21628.81 387.75 42728.20 88888.00 2024-06-12 18:37:40.000 164 21628.82 387.73 42728.21 47845.02 2024-06-12 18:37:41.000 164 21628.84 387.69 42728.16 88888.00 2024-06-12 18:37:42.000 164 21628.88 387.69 42728.09 88888.00 2024-06-12 18:37:43.000 164 21628.87 387.69 42728.06 88888.00 2024-06-12 18:37:44.000 164 21628.85 387.72 42728.07 88888.00 2024-06-12 18:37:45.000 164 21628.91 387.76 42728.11 47845.19 2024-06-12 18:37:46.000 164 21629.02 387.76 42728.11 88888.00 2024-06-12 18:37:47.000 164 21629.06 387.72 42728.08 88888.00 2024-06-12 18:37:48.000 164 21629.00 387.69 42728.10 88888.00 2024-06-12 18:37:49.000 164 21628.94 387.66 42728.16 88888.00 2024-06-12 18:37:50.000 164 21628.93 387.64 42728.20 47844.95 2024-06-12 18:37:51.000 164 21628.97 387.66 42728.17 88888.00 2024-06-12 18:37:52.000 164 21629.02 387.66 42728.11 88888.00 2024-06-12 18:37:53.000 164 21629.09 387.64 42728.09 88888.00 2024-06-12 18:37:54.000 164 21629.18 387.64 42728.11 88888.00 2024-06-12 18:37:55.000 164 21629.24 387.68 42728.16 47845.27 2024-06-12 18:37:56.000 164 21629.24 387.73 42728.21 88888.00 2024-06-12 18:37:57.000 164 21629.22 387.76 42728.21 88888.00 2024-06-12 18:37:58.000 164 21629.18 387.76 42728.16 88888.00 2024-06-12 18:37:59.000 164 21629.16 387.72 42728.14 88888.00 2024-06-12 18:38:00.000 164 21629.18 387.65 42728.17 47845.11 2024-06-12 18:38:01.000 164 21629.22 387.63 42728.21 88888.00 2024-06-12 18:38:02.000 164 21629.25 387.68 42728.24 88888.00 2024-06-12 18:38:03.000 164 21629.25 387.73 42728.22 88888.00 2024-06-12 18:38:04.000 164 21629.23 387.73 42728.18 88888.00 2024-06-12 18:38:05.000 164 21629.19 387.74 42728.20 47845.07 2024-06-12 18:38:06.000 164 21629.13 387.76 42728.24 88888.00 2024-06-12 18:38:07.000 164 21629.06 387.71 42728.24 88888.00 2024-06-12 18:38:08.000 164 21629.02 387.64 42728.21 88888.00 2024-06-12 18:38:09.000 164 21629.02 387.63 42728.18 88888.00 2024-06-12 18:38:10.000 164 21629.02 387.67 42728.18 47845.41 2024-06-12 18:38:11.000 164 21629.01 387.71 42728.25 88888.00 2024-06-12 18:38:12.000 164 21629.07 387.70 42728.30 88888.00 2024-06-12 18:38:13.000 164 21629.13 387.69 42728.32 88888.00 2024-06-12 18:38:14.000 164 21629.10 387.72 42728.32 88888.00 2024-06-12 18:38:15.000 164 21629.04 387.75 42728.30 47845.37 2024-06-12 18:38:16.000 164 21629.06 387.76 42728.27 88888.00 2024-06-12 18:38:17.000 164 21629.06 387.79 42728.24 88888.00 2024-06-12 18:38:18.000 164 21628.98 387.85 42728.26 88888.00 2024-06-12 18:38:19.000 164 21628.91 387.89 42728.32 88888.00 2024-06-12 18:38:20.000 164 21628.92 387.88 42728.38 47845.43 2024-06-12 18:38:21.000 164 21628.94 387.86 42728.40 88888.00 2024-06-12 18:38:22.000 164 21628.95 387.82 42728.36 88888.00 2024-06-12 18:38:23.000 164 21628.99 387.82 42728.33 88888.00 2024-06-12 18:38:24.000 164 21629.04 387.87 42728.33 88888.00 2024-06-12 18:38:25.000 164 21629.02 387.88 42728.35 47845.35 2024-06-12 18:38:26.000 164 21628.99 387.85 42728.39 88888.00 2024-06-12 18:38:27.000 164 21628.99 387.83 42728.46 88888.00 2024-06-12 18:38:28.000 164 21629.00 387.85 42728.50 88888.00 2024-06-12 18:38:29.000 164 21629.01 387.85 42728.47 88888.00 2024-06-12 18:38:30.000 164 21628.98 387.82 42728.38 47845.14 2024-06-12 18:38:31.000 164 21628.91 387.79 42728.32 88888.00 2024-06-12 18:38:32.000 164 21628.88 387.77 42728.31 88888.00 2024-06-12 18:38:33.000 164 21628.92 387.74 42728.30 88888.00 2024-06-12 18:38:34.000 164 21628.93 387.69 42728.33 88888.00 2024-06-12 18:38:35.000 164 21628.90 387.70 42728.43 47845.48 2024-06-12 18:38:36.000 164 21628.90 387.74 42728.50 88888.00 2024-06-12 18:38:37.000 164 21628.92 387.77 42728.48 88888.00 2024-06-12 18:38:38.000 164 21628.94 387.79 42728.43 88888.00 2024-06-12 18:38:39.000 164 21628.97 387.76 42728.38 88888.00 2024-06-12 18:38:40.000 164 21628.96 387.72 42728.38 47845.40 2024-06-12 18:38:41.000 164 21628.89 387.76 42728.46 88888.00 2024-06-12 18:38:42.000 164 21628.81 387.85 42728.53 88888.00 2024-06-12 18:38:43.000 164 21628.80 387.93 42728.55 88888.00 2024-06-12 18:38:44.000 164 21628.87 387.95 42728.53 88888.00 2024-06-12 18:38:45.000 164 21628.95 387.94 42728.50 47845.60 2024-06-12 18:38:46.000 164 21628.97 387.92 42728.49 88888.00 2024-06-12 18:38:47.000 164 21628.87 387.92 42728.52 88888.00 2024-06-12 18:38:48.000 164 21628.75 387.93 42728.54 88888.00 2024-06-12 18:38:49.000 164 21628.74 387.93 42728.51 88888.00 2024-06-12 18:38:50.000 164 21628.79 387.93 42728.47 47845.22 2024-06-12 18:38:51.000 164 21628.81 387.99 42728.48 88888.00 2024-06-12 18:38:52.000 164 21628.79 388.03 42728.49 88888.00 2024-06-12 18:38:53.000 164 21628.78 388.00 42728.48 88888.00 2024-06-12 18:38:54.000 164 21628.84 387.96 42728.49 88888.00 2024-06-12 18:38:55.000 164 21628.88 387.95 42728.48 47845.05 2024-06-12 18:38:56.000 164 21628.87 387.95 42728.46 88888.00 2024-06-12 18:38:57.000 164 21628.82 387.95 42728.45 88888.00 2024-06-12 18:38:58.000 164 21628.75 387.96 42728.47 88888.00 2024-06-12 18:38:59.000 164 21628.70 387.96 42728.50 88888.00 2024-06-12 18:39:00.000 164 21628.72 387.99 42728.50 47845.52 2024-06-12 18:39:01.000 164 21628.77 388.02 42728.50 88888.00 2024-06-12 18:39:02.000 164 21628.75 388.01 42728.51 88888.00 2024-06-12 18:39:03.000 164 21628.70 387.96 42728.52 88888.00 2024-06-12 18:39:04.000 164 21628.68 387.93 42728.50 88888.00 2024-06-12 18:39:05.000 164 21628.69 387.92 42728.48 47845.38 2024-06-12 18:39:06.000 164 21628.67 387.94 42728.50 88888.00 2024-06-12 18:39:07.000 164 21628.62 387.96 42728.54 88888.00 2024-06-12 18:39:08.000 164 21628.62 387.95 42728.55 88888.00 2024-06-12 18:39:09.000 164 21628.69 387.94 42728.52 88888.00 2024-06-12 18:39:10.000 164 21628.75 387.96 42728.50 47845.28 2024-06-12 18:39:11.000 164 21628.71 387.99 42728.53 88888.00 2024-06-12 18:39:12.000 164 21628.62 387.99 42728.62 88888.00 2024-06-12 18:39:13.000 164 21628.61 387.99 42728.67 88888.00 2024-06-12 18:39:14.000 164 21628.64 387.95 42728.64 88888.00 2024-06-12 18:39:15.000 164 21628.62 387.90 42728.55 47845.53 2024-06-12 18:39:16.000 164 21628.61 387.92 42728.53 88888.00 2024-06-12 18:39:17.000 164 21628.61 387.97 42728.59 88888.00 2024-06-12 18:39:18.000 164 21628.62 388.00 42728.61 88888.00 2024-06-12 18:39:19.000 164 21628.59 388.00 42728.60 88888.00 2024-06-12 18:39:20.000 164 21628.53 387.96 42728.57 47845.46 2024-06-12 18:39:21.000 164 21628.56 387.92 42728.53 88888.00 2024-06-12 18:39:22.000 164 21628.60 387.93 42728.55 88888.00 2024-06-12 18:39:23.000 164 21628.63 387.91 42728.59 88888.00 2024-06-12 18:39:24.000 164 21628.66 387.89 42728.60 88888.00 2024-06-12 18:39:25.000 164 21628.63 387.94 42728.63 47845.20 2024-06-12 18:39:26.000 164 21628.62 387.99 42728.60 88888.00 2024-06-12 18:39:27.000 164 21628.64 388.04 42728.53 88888.00 2024-06-12 18:39:28.000 164 21628.56 388.09 42728.54 88888.00 2024-06-12 18:39:29.000 164 21628.43 388.07 42728.55 88888.00 2024-06-12 18:39:30.000 164 21628.38 387.99 42728.51 47845.29 2024-06-12 18:39:31.000 164 21628.42 387.93 42728.51 88888.00 2024-06-12 18:39:32.000 164 21628.50 387.94 42728.55 88888.00 2024-06-12 18:39:33.000 164 21628.54 388.02 42728.60 88888.00 2024-06-12 18:39:34.000 164 21628.52 388.09 42728.64 88888.00 2024-06-12 18:39:35.000 164 21628.45 388.14 42728.69 47845.16 2024-06-12 18:39:36.000 164 21628.41 388.16 42728.75 88888.00 2024-06-12 18:39:37.000 164 21628.40 388.15 42728.74 88888.00 2024-06-12 18:39:38.000 164 21628.46 388.10 42728.69 88888.00 2024-06-12 18:39:39.000 164 21628.48 388.09 42728.66 88888.00 2024-06-12 18:39:40.000 164 21628.45 388.12 42728.67 47845.32 2024-06-12 18:39:41.000 164 21628.41 388.14 42728.69 88888.00 2024-06-12 18:39:42.000 164 21628.39 388.13 42728.69 88888.00 2024-06-12 18:39:43.000 164 21628.36 388.14 42728.71 88888.00 2024-06-12 18:39:44.000 164 21628.35 388.13 42728.72 88888.00 2024-06-12 18:39:45.000 164 21628.34 388.08 42728.70 47845.13 2024-06-12 18:39:46.000 164 21628.32 388.04 42728.70 88888.00 2024-06-12 18:39:47.000 164 21628.31 388.08 42728.70 88888.00 2024-06-12 18:39:48.000 164 21628.33 388.13 42728.65 88888.00 2024-06-12 18:39:49.000 164 21628.31 388.18 42728.62 88888.00 2024-06-12 18:39:50.000 164 21628.29 388.21 42728.65 47845.08 2024-06-12 18:39:51.000 164 21628.29 388.21 42728.66 88888.00 2024-06-12 18:39:52.000 164 21628.32 388.21 42728.64 88888.00 2024-06-12 18:39:53.000 164 21628.33 388.20 42728.60 88888.00 2024-06-12 18:39:54.000 164 21628.38 388.18 42728.57 88888.00 2024-06-12 18:39:55.000 164 21628.43 388.20 42728.56 47845.98 2024-06-12 18:39:56.000 164 21628.40 388.21 42728.57 88888.00 2024-06-12 18:39:57.000 164 21628.36 388.17 42728.62 88888.00 2024-06-12 18:39:58.000 164 21628.36 388.17 42728.66 88888.00 2024-06-12 18:39:59.000 164 21628.42 388.17 42728.67 88888.00 2024-06-12 18:40:00.000 164 21628.45 388.14 42728.71 47845.40 2024-06-12 18:40:01.000 164 21628.45 388.11 42728.73 88888.00 2024-06-12 18:40:02.000 164 21628.41 388.12 42728.70 88888.00 2024-06-12 18:40:03.000 164 21628.35 388.14 42728.64 88888.00 2024-06-12 18:40:04.000 164 21628.29 388.12 42728.62 88888.00 2024-06-12 18:40:05.000 164 21628.26 388.14 42728.66 47845.44 2024-06-12 18:40:06.000 164 21628.27 388.18 42728.68 88888.00 2024-06-12 18:40:07.000 164 21628.31 388.18 42728.66 88888.00 2024-06-12 18:40:08.000 164 21628.31 388.20 42728.67 88888.00 2024-06-12 18:40:09.000 164 21628.32 388.25 42728.74 88888.00 2024-06-12 18:40:10.000 164 21628.35 388.26 42728.78 47845.34 2024-06-12 18:40:11.000 164 21628.39 388.23 42728.74 88888.00 2024-06-12 18:40:12.000 164 21628.37 388.24 42728.69 88888.00 2024-06-12 18:40:13.000 164 21628.31 388.25 42728.67 88888.00 2024-06-12 18:40:14.000 164 21628.29 388.24 42728.68 88888.00 2024-06-12 18:40:15.000 164 21628.32 388.21 42728.71 47845.40 2024-06-12 18:40:16.000 164 21628.34 388.22 42728.75 88888.00 2024-06-12 18:40:17.000 164 21628.32 388.27 42728.79 88888.00 2024-06-12 18:40:18.000 164 21628.30 388.32 42728.81 88888.00 2024-06-12 18:40:19.000 164 21628.29 388.33 42728.84 88888.00 2024-06-12 18:40:20.000 164 21628.29 388.32 42728.83 47845.69 2024-06-12 18:40:21.000 164 21628.24 388.28 42728.78 88888.00 2024-06-12 18:40:22.000 164 21628.17 388.30 42728.81 88888.00 2024-06-12 18:40:23.000 164 21628.15 388.38 42728.91 88888.00 2024-06-12 18:40:24.000 164 21628.19 388.40 42728.95 88888.00 2024-06-12 18:40:25.000 164 21628.21 388.37 42728.95 47845.24 2024-06-12 18:40:26.000 164 21628.15 388.39 42728.97 88888.00 2024-06-12 18:40:27.000 164 21628.10 388.44 42728.96 88888.00 2024-06-12 18:40:28.000 164 21628.17 388.44 42728.89 88888.00 2024-06-12 18:40:29.000 164 21628.24 388.39 42728.81 88888.00 2024-06-12 18:40:30.000 164 21628.23 388.34 42728.76 47845.46 2024-06-12 18:40:31.000 164 21628.25 388.35 42728.73 88888.00 2024-06-12 18:40:32.000 164 21628.30 388.36 42728.74 88888.00 2024-06-12 18:40:33.000 164 21628.28 388.36 42728.76 88888.00 2024-06-12 18:40:34.000 164 21628.22 388.38 42728.76 88888.00 2024-06-12 18:40:35.000 164 21628.21 388.40 42728.76 47845.43 2024-06-12 18:40:36.000 164 21628.24 388.40 42728.78 88888.00 2024-06-12 18:40:37.000 164 21628.26 388.35 42728.78 88888.00 2024-06-12 18:40:38.000 164 21628.24 388.28 42728.73 88888.00 2024-06-12 18:40:39.000 164 21628.22 388.26 42728.73 88888.00 2024-06-12 18:40:40.000 164 21628.23 388.28 42728.79 47845.31 2024-06-12 18:40:41.000 164 21628.26 388.31 42728.77 88888.00 2024-06-12 18:40:42.000 164 21628.30 388.32 42728.74 88888.00 2024-06-12 18:40:43.000 164 21628.33 388.31 42728.75 88888.00 2024-06-12 18:40:44.000 164 21628.37 388.29 42728.78 88888.00 2024-06-12 18:40:45.000 164 21628.42 388.29 42728.81 47844.97 2024-06-12 18:40:46.000 164 21628.41 388.30 42728.81 88888.00 2024-06-12 18:40:47.000 164 21628.34 388.32 42728.80 88888.00 2024-06-12 18:40:48.000 164 21628.34 388.35 42728.81 88888.00 2024-06-12 18:40:49.000 164 21628.40 388.35 42728.82 88888.00 2024-06-12 18:40:50.000 164 21628.42 388.34 42728.82 47845.56 2024-06-12 18:40:51.000 164 21628.39 388.31 42728.81 88888.00 2024-06-12 18:40:52.000 164 21628.42 388.26 42728.77 88888.00 2024-06-12 18:40:53.000 164 21628.48 388.23 42728.71 88888.00 2024-06-12 18:40:54.000 164 21628.48 388.22 42728.69 88888.00 2024-06-12 18:40:55.000 164 21628.43 388.22 42728.74 47845.09 2024-06-12 18:40:56.000 164 21628.43 388.20 42728.77 88888.00 2024-06-12 18:40:57.000 164 21628.47 388.17 42728.75 88888.00 2024-06-12 18:40:58.000 164 21628.52 388.18 42728.72 88888.00 2024-06-12 18:40:59.000 164 21628.58 388.20 42728.70 88888.00 2024-06-12 18:41:00.000 164 21628.60 388.15 42728.66 47845.47 2024-06-12 18:41:01.000 164 21628.60 388.11 42728.64 88888.00 2024-06-12 18:41:02.000 164 21628.60 388.16 42728.67 88888.00 2024-06-12 18:41:03.000 164 21628.63 388.23 42728.68 88888.00 2024-06-12 18:41:04.000 164 21628.62 388.23 42728.67 88888.00 2024-06-12 18:41:05.000 164 21628.57 388.21 42728.67 47845.23 2024-06-12 18:41:06.000 164 21628.50 388.23 42728.70 88888.00 2024-06-12 18:41:07.000 164 21628.48 388.29 42728.73 88888.00 2024-06-12 18:41:08.000 164 21628.47 388.35 42728.73 88888.00 2024-06-12 18:41:09.000 164 21628.47 388.36 42728.72 88888.00 2024-06-12 18:41:10.000 164 21628.50 388.33 42728.71 47845.42 2024-06-12 18:41:11.000 164 21628.48 388.30 42728.72 88888.00 2024-06-12 18:41:12.000 164 21628.45 388.30 42728.72 88888.00 2024-06-12 18:41:13.000 164 21628.50 388.31 42728.69 88888.00 2024-06-12 18:41:14.000 164 21628.54 388.32 42728.68 88888.00 2024-06-12 18:41:15.000 164 21628.51 388.32 42728.71 47845.19 2024-06-12 18:41:16.000 164 21628.49 388.31 42728.72 88888.00 2024-06-12 18:41:17.000 164 21628.50 388.34 42728.69 88888.00 2024-06-12 18:41:18.000 164 21628.48 388.38 42728.68 88888.00 2024-06-12 18:41:19.000 164 21628.47 388.36 42728.68 88888.00 2024-06-12 18:41:20.000 164 21628.50 388.32 42728.65 47845.66 2024-06-12 18:41:21.000 164 21628.56 388.31 42728.60 88888.00 2024-06-12 18:41:22.000 164 21628.56 388.37 42728.62 88888.00 2024-06-12 18:41:23.000 164 21628.47 388.46 42728.74 88888.00 2024-06-12 18:41:24.000 164 21628.35 388.48 42728.80 88888.00 2024-06-12 18:41:25.000 164 21628.34 388.43 42728.73 47845.55 2024-06-12 18:41:26.000 164 21628.45 388.42 42728.64 88888.00 2024-06-12 18:41:27.000 164 21628.51 388.40 42728.59 88888.00 2024-06-12 18:41:28.000 164 21628.46 388.37 42728.62 88888.00 2024-06-12 18:41:29.000 164 21628.43 388.38 42728.68 88888.00 2024-06-12 18:41:30.000 164 21628.50 388.35 42728.66 47845.36 2024-06-12 18:41:31.000 164 21628.57 388.33 42728.62 88888.00 2024-06-12 18:41:32.000 164 21628.59 388.35 42728.64 88888.00 2024-06-12 18:41:33.000 164 21628.58 388.34 42728.68 88888.00 2024-06-12 18:41:34.000 164 21628.56 388.31 42728.71 88888.00 2024-06-12 18:41:35.000 164 21628.53 388.33 42728.72 47845.42 2024-06-12 18:41:36.000 164 21628.51 388.35 42728.68 88888.00 2024-06-12 18:41:37.000 164 21628.50 388.35 42728.64 88888.00 2024-06-12 18:41:38.000 164 21628.53 388.36 42728.62 88888.00 2024-06-12 18:41:39.000 164 21628.56 388.37 42728.64 88888.00 2024-06-12 18:41:40.000 164 21628.55 388.42 42728.72 47845.46 2024-06-12 18:41:41.000 164 21628.54 388.49 42728.82 88888.00 2024-06-12 18:41:42.000 164 21628.55 388.53 42728.82 88888.00 2024-06-12 18:41:43.000 164 21628.56 388.50 42728.73 88888.00 2024-06-12 18:41:44.000 164 21628.60 388.44 42728.66 88888.00 2024-06-12 18:41:45.000 164 21628.62 388.40 42728.64 47845.44 2024-06-12 18:41:46.000 164 21628.61 388.41 42728.65 88888.00 2024-06-12 18:41:47.000 164 21628.58 388.47 42728.67 88888.00 2024-06-12 18:41:48.000 164 21628.58 388.52 42728.69 88888.00 2024-06-12 18:41:49.000 164 21628.58 388.55 42728.68 88888.00 2024-06-12 18:41:50.000 164 21628.53 388.58 42728.66 47845.81 2024-06-12 18:41:51.000 164 21628.50 388.61 42728.65 88888.00 2024-06-12 18:41:52.000 164 21628.50 388.60 42728.66 88888.00 2024-06-12 18:41:53.000 164 21628.52 388.53 42728.68 88888.00 2024-06-12 18:41:54.000 164 21628.53 388.49 42728.69 88888.00 2024-06-12 18:41:55.000 164 21628.52 388.48 42728.71 47845.62 2024-06-12 18:41:56.000 164 21628.49 388.45 42728.70 88888.00 2024-06-12 18:41:57.000 164 21628.52 388.43 42728.67 88888.00 2024-06-12 18:41:58.000 164 21628.58 388.45 42728.65 88888.00 2024-06-12 18:41:59.000 164 21628.59 388.46 42728.67 88888.00 2024-06-12 18:42:00.000 164 21628.55 388.42 42728.69 47845.37 2024-06-12 18:42:01.000 164 21628.48 388.40 42728.68 88888.00 2024-06-12 18:42:02.000 164 21628.46 388.43 42728.66 88888.00 2024-06-12 18:42:03.000 164 21628.45 388.46 42728.63 88888.00 2024-06-12 18:42:04.000 164 21628.42 388.51 42728.64 88888.00 2024-06-12 18:42:05.000 164 21628.40 388.58 42728.68 47845.16 2024-06-12 18:42:06.000 164 21628.42 388.59 42728.71 88888.00 2024-06-12 18:42:07.000 164 21628.49 388.55 42728.73 88888.00 2024-06-12 18:42:08.000 164 21628.57 388.51 42728.68 88888.00 2024-06-12 18:42:09.000 164 21628.62 388.50 42728.60 88888.00 2024-06-12 18:42:10.000 164 21628.64 388.49 42728.57 47844.79 2024-06-12 18:42:11.000 164 21628.65 388.48 42728.59 88888.00 2024-06-12 18:42:12.000 164 21628.64 388.44 42728.62 88888.00 2024-06-12 18:42:13.000 164 21628.63 388.44 42728.68 88888.00 2024-06-12 18:42:14.000 164 21628.64 388.48 42728.75 88888.00 2024-06-12 18:42:15.000 164 21628.64 388.48 42728.75 47845.71 2024-06-12 18:42:16.000 164 21628.65 388.44 42728.71 88888.00 2024-06-12 18:42:17.000 164 21628.64 388.41 42728.64 88888.00 2024-06-12 18:42:18.000 164 21628.62 388.44 42728.61 88888.00 2024-06-12 18:42:19.000 164 21628.60 388.51 42728.66 88888.00 2024-06-12 18:42:20.000 164 21628.60 388.55 42728.69 47845.54 2024-06-12 18:42:21.000 164 21628.64 388.56 42728.65 88888.00 2024-06-12 18:42:22.000 164 21628.63 388.56 42728.61 88888.00 2024-06-12 18:42:23.000 164 21628.59 388.56 42728.64 88888.00 2024-06-12 18:42:24.000 164 21628.60 388.55 42728.67 88888.00 2024-06-12 18:42:25.000 164 21628.62 388.50 42728.64 47845.60 2024-06-12 18:42:26.000 164 21628.60 388.45 42728.59 88888.00 2024-06-12 18:42:27.000 164 21628.61 388.44 42728.57 88888.00 2024-06-12 18:42:28.000 164 21628.68 388.45 42728.57 88888.00 2024-06-12 18:42:29.000 164 21628.71 388.44 42728.57 88888.00 2024-06-12 18:42:30.000 164 21628.68 388.42 42728.60 47845.62 2024-06-12 18:42:31.000 164 21628.60 388.43 42728.64 88888.00 2024-06-12 18:42:32.000 164 21628.56 388.47 42728.68 88888.00 2024-06-12 18:42:33.000 164 21628.61 388.52 42728.69 88888.00 2024-06-12 18:42:34.000 164 21628.65 388.52 42728.68 88888.00 2024-06-12 18:42:35.000 164 21628.65 388.50 42728.68 47846.05 2024-06-12 18:42:36.000 164 21628.65 388.51 42728.70 88888.00 2024-06-12 18:42:37.000 164 21628.65 388.55 42728.73 88888.00 2024-06-12 18:42:38.000 164 21628.59 388.57 42728.76 88888.00 2024-06-12 18:42:39.000 164 21628.49 388.55 42728.73 88888.00 2024-06-12 18:42:40.000 164 21628.40 388.49 42728.71 47844.96 2024-06-12 18:42:41.000 164 21628.40 388.48 42728.72 88888.00 2024-06-12 18:42:42.000 164 21628.47 388.52 42728.74 88888.00 2024-06-12 18:42:43.000 164 21628.53 388.58 42728.76 88888.00 2024-06-12 18:42:44.000 164 21628.56 388.59 42728.77 88888.00 2024-06-12 18:42:45.000 164 21628.57 388.54 42728.73 47845.13 2024-06-12 18:42:46.000 164 21628.54 388.50 42728.65 88888.00 2024-06-12 18:42:47.000 164 21628.53 388.54 42728.61 88888.00 2024-06-12 18:42:48.000 164 21628.56 388.57 42728.63 88888.00 2024-06-12 18:42:49.000 164 21628.63 388.55 42728.62 88888.00 2024-06-12 18:42:50.000 164 21628.66 388.52 42728.62 47845.56 2024-06-12 18:42:51.000 164 21628.61 388.54 42728.66 88888.00 2024-06-12 18:42:52.000 164 21628.58 388.57 42728.66 88888.00 2024-06-12 18:42:53.000 164 21628.61 388.60 42728.66 88888.00 2024-06-12 18:42:54.000 164 21628.60 388.61 42728.66 88888.00 2024-06-12 18:42:55.000 164 21628.60 388.56 42728.59 47845.20 2024-06-12 18:42:56.000 164 21628.65 388.49 42728.50 88888.00 2024-06-12 18:42:57.000 164 21628.68 388.47 42728.49 88888.00 2024-06-12 18:42:58.000 164 21628.69 388.50 42728.56 88888.00 2024-06-12 18:42:59.000 164 21628.68 388.57 42728.64 88888.00 2024-06-12 18:43:00.000 164 21628.65 388.63 42728.68 47845.12 2024-06-12 18:43:01.000 164 21628.62 388.64 42728.64 88888.00 2024-06-12 18:43:02.000 164 21628.62 388.61 42728.57 88888.00 2024-06-12 18:43:03.000 164 21628.58 388.59 42728.57 88888.00 2024-06-12 18:43:04.000 164 21628.55 388.57 42728.61 88888.00 2024-06-12 18:43:05.000 164 21628.58 388.54 42728.59 47845.48 2024-06-12 18:43:06.000 164 21628.62 388.55 42728.55 88888.00 2024-06-12 18:43:07.000 164 21628.59 388.63 42728.60 88888.00 2024-06-12 18:43:08.000 164 21628.56 388.66 42728.64 88888.00 2024-06-12 18:43:09.000 164 21628.60 388.60 42728.62 88888.00 2024-06-12 18:43:10.000 164 21628.63 388.52 42728.59 47845.30 2024-06-12 18:43:11.000 164 21628.60 388.47 42728.54 88888.00 2024-06-12 18:43:12.000 164 21628.57 388.42 42728.50 88888.00 2024-06-12 18:43:13.000 164 21628.61 388.37 42728.48 88888.00 2024-06-12 18:43:14.000 164 21628.66 388.37 42728.52 88888.00 2024-06-12 18:43:15.000 164 21628.71 388.43 42728.54 47845.44 2024-06-12 18:43:16.000 164 21628.73 388.51 42728.52 88888.00 2024-06-12 18:43:17.000 164 21628.73 388.57 42728.52 88888.00 2024-06-12 18:43:18.000 164 21628.75 388.57 42728.56 88888.00 2024-06-12 18:43:19.000 164 21628.74 388.54 42728.61 88888.00 2024-06-12 18:43:20.000 164 21628.74 388.55 42728.62 47845.22 2024-06-12 18:43:21.000 164 21628.78 388.56 42728.60 88888.00 2024-06-12 18:43:22.000 164 21628.74 388.56 42728.62 88888.00 2024-06-12 18:43:23.000 164 21628.69 388.58 42728.69 88888.00 2024-06-12 18:43:24.000 164 21628.74 388.61 42728.67 88888.00 2024-06-12 18:43:25.000 164 21628.82 388.62 42728.63 47844.83 2024-06-12 18:43:26.000 164 21628.86 388.61 42728.67 88888.00 2024-06-12 18:43:27.000 164 21628.84 388.58 42728.68 88888.00 2024-06-12 18:43:28.000 164 21628.77 388.58 42728.62 88888.00 2024-06-12 18:43:29.000 164 21628.70 388.61 42728.61 88888.00 2024-06-12 18:43:30.000 164 21628.68 388.61 42728.66 47845.66 2024-06-12 18:43:31.000 164 21628.78 388.61 42728.67 88888.00 2024-06-12 18:43:32.000 164 21628.90 388.64 42728.65 88888.00 2024-06-12 18:43:33.000 164 21628.92 388.65 42728.66 88888.00 2024-06-12 18:43:34.000 164 21628.90 388.68 42728.65 88888.00 2024-06-12 18:43:35.000 164 21628.85 388.70 42728.58 47845.04 2024-06-12 18:43:36.000 164 21628.81 388.65 42728.52 88888.00 2024-06-12 18:43:37.000 164 21628.81 388.57 42728.50 88888.00 2024-06-12 18:43:38.000 164 21628.86 388.56 42728.52 88888.00 2024-06-12 18:43:39.000 164 21628.88 388.61 42728.59 88888.00 2024-06-12 18:43:40.000 164 21628.87 388.65 42728.62 47845.30 2024-06-12 18:43:41.000 164 21628.90 388.64 42728.56 88888.00 2024-06-12 18:43:42.000 164 21628.95 388.60 42728.50 88888.00 2024-06-12 18:43:43.000 164 21628.97 388.55 42728.50 88888.00 2024-06-12 18:43:44.000 164 21628.91 388.49 42728.49 88888.00 2024-06-12 18:43:45.000 164 21628.85 388.48 42728.46 47845.15 2024-06-12 18:43:46.000 164 21628.84 388.53 42728.49 88888.00 2024-06-12 18:43:47.000 164 21628.85 388.56 42728.50 88888.00 2024-06-12 18:43:48.000 164 21628.85 388.54 42728.52 88888.00 2024-06-12 18:43:49.000 164 21628.88 388.55 42728.56 88888.00 2024-06-12 18:43:50.000 164 21628.93 388.60 42728.57 47845.46 2024-06-12 18:43:51.000 164 21628.90 388.61 42728.55 88888.00 2024-06-12 18:43:52.000 164 21628.83 388.56 42728.50 88888.00 2024-06-12 18:43:53.000 164 21628.78 388.50 42728.47 88888.00 2024-06-12 18:43:54.000 164 21628.76 388.47 42728.50 88888.00 2024-06-12 18:43:55.000 164 21628.80 388.47 42728.50 47845.40 2024-06-12 18:43:56.000 164 21628.86 388.51 42728.46 88888.00 2024-06-12 18:43:57.000 164 21628.88 388.63 42728.47 88888.00 2024-06-12 18:43:58.000 164 21628.86 388.75 42728.54 88888.00 2024-06-12 18:43:59.000 164 21628.83 388.76 42728.59 88888.00 2024-06-12 18:44:00.000 164 21628.83 388.69 42728.54 47845.57 2024-06-12 18:44:01.000 164 21628.82 388.64 42728.44 88888.00 2024-06-12 18:44:02.000 164 21628.84 388.63 42728.39 88888.00 2024-06-12 18:44:03.000 164 21628.87 388.62 42728.40 88888.00 2024-06-12 18:44:04.000 164 21628.88 388.60 42728.44 88888.00 2024-06-12 18:44:05.000 164 21628.83 388.58 42728.51 47845.45 2024-06-12 18:44:06.000 164 21628.79 388.61 42728.56 88888.00 2024-06-12 18:44:07.000 164 21628.82 388.67 42728.57 88888.00 2024-06-12 18:44:08.000 164 21628.88 388.68 42728.53 88888.00 2024-06-12 18:44:09.000 164 21628.90 388.64 42728.45 88888.00 2024-06-12 18:44:10.000 164 21628.89 388.59 42728.43 47845.37 2024-06-12 18:44:11.000 164 21628.90 388.55 42728.48 88888.00 2024-06-12 18:44:12.000 164 21628.94 388.55 42728.52 88888.00 2024-06-12 18:44:13.000 164 21628.91 388.60 42728.57 88888.00 2024-06-12 18:44:14.000 164 21628.88 388.64 42728.61 88888.00 2024-06-12 18:44:15.000 164 21628.94 388.63 42728.57 47845.12 2024-06-12 18:44:16.000 164 21629.00 388.63 42728.50 88888.00 2024-06-12 18:44:17.000 164 21628.96 388.62 42728.46 88888.00 2024-06-12 18:44:18.000 164 21628.90 388.58 42728.45 88888.00 2024-06-12 18:44:19.000 164 21628.87 388.55 42728.48 88888.00 2024-06-12 18:44:20.000 164 21628.85 388.56 42728.50 47845.64 2024-06-12 18:44:21.000 164 21628.85 388.58 42728.50 88888.00 2024-06-12 18:44:22.000 164 21628.90 388.57 42728.46 88888.00 2024-06-12 18:44:23.000 164 21628.93 388.59 42728.43 88888.00 2024-06-12 18:44:24.000 164 21628.93 388.65 42728.46 88888.00 2024-06-12 18:44:25.000 164 21628.92 388.68 42728.48 47845.27 2024-06-12 18:44:26.000 164 21628.90 388.63 42728.46 88888.00 2024-06-12 18:44:27.000 164 21628.85 388.57 42728.48 88888.00 2024-06-12 18:44:28.000 164 21628.86 388.56 42728.49 88888.00 2024-06-12 18:44:29.000 164 21628.92 388.59 42728.46 88888.00 2024-06-12 18:44:30.000 164 21628.96 388.62 42728.47 47845.82 2024-06-12 18:44:31.000 164 21628.95 388.66 42728.50 88888.00 2024-06-12 18:44:32.000 164 21628.94 388.71 42728.50 88888.00 2024-06-12 18:44:33.000 164 21628.94 388.72 42728.50 88888.00 2024-06-12 18:44:34.000 164 21628.98 388.64 42728.45 88888.00 2024-06-12 18:44:35.000 164 21628.98 388.56 42728.39 47845.73 2024-06-12 18:44:36.000 164 21628.97 388.51 42728.37 88888.00 2024-06-12 18:44:37.000 164 21629.01 388.48 42728.39 88888.00 2024-06-12 18:44:38.000 164 21629.09 388.47 42728.41 88888.00 2024-06-12 18:44:39.000 164 21629.11 388.49 42728.42 88888.00 2024-06-12 18:44:40.000 164 21629.09 388.53 42728.44 47845.52 2024-06-12 18:44:41.000 164 21629.12 388.57 42728.51 88888.00 2024-06-12 18:44:42.000 164 21629.11 388.61 42728.56 88888.00 2024-06-12 18:44:43.000 164 21629.06 388.64 42728.55 88888.00 2024-06-12 18:44:44.000 164 21629.05 388.62 42728.51 88888.00 2024-06-12 18:44:45.000 164 21629.07 388.58 42728.50 47844.98 2024-06-12 18:44:46.000 164 21629.06 388.60 42728.51 88888.00 2024-06-12 18:44:47.000 164 21629.04 388.68 42728.52 88888.00 2024-06-12 18:44:48.000 164 21629.02 388.74 42728.54 88888.00 2024-06-12 18:44:49.000 164 21629.03 388.75 42728.57 88888.00 2024-06-12 18:44:50.000 164 21629.07 388.71 42728.55 47845.81 2024-06-12 18:44:51.000 164 21629.10 388.67 42728.52 88888.00 2024-06-12 18:44:52.000 164 21629.10 388.69 42728.52 88888.00 2024-06-12 18:44:53.000 164 21629.11 388.71 42728.47 88888.00 2024-06-12 18:44:54.000 164 21629.15 388.72 42728.44 88888.00 2024-06-12 18:44:55.000 164 21629.14 388.72 42728.46 47845.38 2024-06-12 18:44:56.000 164 21629.06 388.72 42728.49 88888.00 2024-06-12 18:44:57.000 164 21629.03 388.72 42728.52 88888.00 2024-06-12 18:44:58.000 164 21629.05 388.71 42728.54 88888.00 2024-06-12 18:44:59.000 164 21629.01 388.71 42728.54 88888.00 2024-06-12 18:45:00.000 164 21628.97 388.69 42728.54 47845.76 2024-06-12 18:45:01.000 164 21628.98 388.62 42728.53 88888.00 2024-06-12 18:45:02.000 164 21629.05 388.56 42728.50 88888.00 2024-06-12 18:45:03.000 164 21629.05 388.55 42728.50 88888.00 2024-06-12 18:45:04.000 164 21629.00 388.60 42728.55 88888.00 2024-06-12 18:45:05.000 164 21629.05 388.62 42728.57 47845.48 2024-06-12 18:45:06.000 164 21629.17 388.62 42728.55 88888.00 2024-06-12 18:45:07.000 164 21629.19 388.62 42728.52 88888.00 2024-06-12 18:45:08.000 164 21629.11 388.63 42728.51 88888.00 2024-06-12 18:45:09.000 164 21629.07 388.65 42728.51 88888.00 2024-06-12 18:45:10.000 164 21629.12 388.64 42728.49 47845.65 2024-06-12 18:45:11.000 164 21629.16 388.61 42728.45 88888.00 2024-06-12 18:45:12.000 164 21629.16 388.61 42728.44 88888.00 2024-06-12 18:45:13.000 164 21629.16 388.61 42728.46 88888.00 2024-06-12 18:45:14.000 164 21629.17 388.59 42728.48 88888.00 2024-06-12 18:45:15.000 164 21629.18 388.56 42728.50 47845.75 2024-06-12 18:45:16.000 164 21629.14 388.56 42728.53 88888.00 2024-06-12 18:45:17.000 164 21629.08 388.56 42728.51 88888.00 2024-06-12 18:45:18.000 164 21629.06 388.55 42728.44 88888.00 2024-06-12 18:45:19.000 164 21629.03 388.59 42728.45 88888.00 2024-06-12 18:45:20.000 164 21629.06 388.68 42728.52 47845.73 2024-06-12 18:45:21.000 164 21629.17 388.72 42728.52 88888.00 2024-06-12 18:45:22.000 164 21629.24 388.73 42728.51 88888.00 2024-06-12 18:45:23.000 164 21629.18 388.73 42728.54 88888.00 2024-06-12 18:45:24.000 164 21629.12 388.73 42728.50 88888.00 2024-06-12 18:45:25.000 164 21629.15 388.74 42728.43 47845.64 2024-06-12 18:45:26.000 164 21629.20 388.74 42728.39 88888.00 2024-06-12 18:45:27.000 164 21629.22 388.72 42728.36 88888.00 2024-06-12 18:45:28.000 164 21629.18 388.70 42728.37 88888.00 2024-06-12 18:45:29.000 164 21629.12 388.75 42728.43 88888.00 2024-06-12 18:45:30.000 164 21629.15 388.81 42728.48 47845.49 2024-06-12 18:45:31.000 164 21629.24 388.79 42728.46 88888.00 2024-06-12 18:45:32.000 164 21629.27 388.72 42728.41 88888.00 2024-06-12 18:45:33.000 164 21629.22 388.68 42728.44 88888.00 2024-06-12 18:45:34.000 164 21629.18 388.67 42728.49 88888.00 2024-06-12 18:45:35.000 164 21629.22 388.70 42728.47 47845.44 2024-06-12 18:45:36.000 164 21629.28 388.74 42728.43 88888.00 2024-06-12 18:45:37.000 164 21629.31 388.76 42728.46 88888.00 2024-06-12 18:45:38.000 164 21629.31 388.79 42728.52 88888.00 2024-06-12 18:45:39.000 164 21629.28 388.79 42728.58 88888.00 2024-06-12 18:45:40.000 164 21629.27 388.73 42728.57 47845.99 2024-06-12 18:45:41.000 164 21629.30 388.68 42728.51 88888.00 2024-06-12 18:45:42.000 164 21629.28 388.70 42728.50 88888.00 2024-06-12 18:45:43.000 164 21629.21 388.74 42728.52 88888.00 2024-06-12 18:45:44.000 164 21629.19 388.75 42728.54 88888.00 2024-06-12 18:45:45.000 164 21629.27 388.76 42728.52 47845.63 2024-06-12 18:45:46.000 164 21629.37 388.74 42728.46 88888.00 2024-06-12 18:45:47.000 164 21629.44 388.72 42728.43 88888.00 2024-06-12 18:45:48.000 164 21629.44 388.72 42728.46 88888.00 2024-06-12 18:45:49.000 164 21629.39 388.73 42728.51 88888.00 2024-06-12 18:45:50.000 164 21629.38 388.77 42728.54 47845.60 2024-06-12 18:45:51.000 164 21629.42 388.80 42728.47 88888.00 2024-06-12 18:45:52.000 164 21629.48 388.79 42728.37 88888.00 2024-06-12 18:45:53.000 164 21629.48 388.81 42728.38 88888.00 2024-06-12 18:45:54.000 164 21629.43 388.85 42728.50 88888.00 2024-06-12 18:45:55.000 164 21629.40 388.84 42728.59 47845.32 2024-06-12 18:45:56.000 164 21629.44 388.77 42728.56 88888.00 2024-06-12 18:45:57.000 164 21629.59 388.75 42728.50 88888.00 2024-06-12 18:45:58.000 164 21629.72 388.77 42728.48 88888.00 2024-06-12 18:45:59.000 164 21629.69 388.78 42728.46 88888.00 2024-06-12 18:46:00.000 164 21629.60 388.80 42728.44 47845.49 2024-06-12 18:46:01.000 164 21629.53 388.85 42728.46 88888.00 2024-06-12 18:46:02.000 164 21629.53 388.86 42728.47 88888.00 2024-06-12 18:46:03.000 164 21629.57 388.82 42728.45 88888.00 2024-06-12 18:46:04.000 164 21629.62 388.80 42728.44 88888.00 2024-06-12 18:46:05.000 164 21629.63 388.80 42728.46 47845.66 2024-06-12 18:46:06.000 164 21629.57 388.81 42728.49 88888.00 2024-06-12 18:46:07.000 164 21629.55 388.82 42728.47 88888.00 2024-06-12 18:46:08.000 164 21629.58 388.77 42728.41 88888.00 2024-06-12 18:46:09.000 164 21629.59 388.74 42728.43 88888.00 2024-06-12 18:46:10.000 164 21629.56 388.77 42728.48 47845.60 2024-06-12 18:46:11.000 164 21629.53 388.81 42728.49 88888.00 2024-06-12 18:46:12.000 164 21629.56 388.85 42728.50 88888.00 2024-06-12 18:46:13.000 164 21629.61 388.86 42728.49 88888.00 2024-06-12 18:46:14.000 164 21629.65 388.82 42728.48 88888.00 2024-06-12 18:46:15.000 164 21629.63 388.81 42728.48 47845.40 2024-06-12 18:46:16.000 164 21629.58 388.85 42728.49 88888.00 2024-06-12 18:46:17.000 164 21629.58 388.92 42728.50 88888.00 2024-06-12 18:46:18.000 164 21629.64 388.96 42728.52 88888.00 2024-06-12 18:46:19.000 164 21629.69 388.95 42728.49 88888.00 2024-06-12 18:46:20.000 164 21629.75 388.97 42728.45 47845.55 2024-06-12 18:46:21.000 164 21629.80 389.01 42728.45 88888.00 2024-06-12 18:46:22.000 164 21629.78 389.01 42728.47 88888.00 2024-06-12 18:46:23.000 164 21629.68 388.96 42728.49 88888.00 2024-06-12 18:46:24.000 164 21629.60 388.91 42728.52 88888.00 2024-06-12 18:46:25.000 164 21629.60 388.94 42728.55 47845.95 2024-06-12 18:46:26.000 164 21629.63 388.99 42728.52 88888.00 2024-06-12 18:46:27.000 164 21629.68 389.02 42728.48 88888.00 2024-06-12 18:46:28.000 164 21629.74 389.02 42728.49 88888.00 2024-06-12 18:46:29.000 164 21629.75 389.00 42728.53 88888.00 2024-06-12 18:46:30.000 164 21629.70 388.98 42728.53 47845.38 2024-06-12 18:46:31.000 164 21629.69 388.97 42728.46 88888.00 2024-06-12 18:46:32.000 164 21629.75 388.98 42728.41 88888.00 2024-06-12 18:46:33.000 164 21629.78 388.99 42728.48 88888.00 2024-06-12 18:46:34.000 164 21629.76 388.99 42728.55 88888.00 2024-06-12 18:46:35.000 164 21629.70 388.95 42728.56 47846.09 2024-06-12 18:46:36.000 164 21629.67 388.93 42728.56 88888.00 2024-06-12 18:46:37.000 164 21629.64 388.96 42728.60 88888.00 2024-06-12 18:46:38.000 164 21629.59 389.01 42728.64 88888.00 2024-06-12 18:46:39.000 164 21629.58 389.00 42728.63 88888.00 2024-06-12 18:46:40.000 164 21629.60 388.94 42728.56 47845.64 2024-06-12 18:46:41.000 164 21629.60 388.90 42728.47 88888.00 2024-06-12 18:46:42.000 164 21629.54 388.90 42728.45 88888.00 2024-06-12 18:46:43.000 164 21629.47 388.92 42728.47 88888.00 2024-06-12 18:46:44.000 164 21629.48 388.96 42728.48 88888.00 2024-06-12 18:46:45.000 164 21629.53 389.03 42728.50 47845.94 2024-06-12 18:46:46.000 164 21629.58 389.06 42728.52 88888.00 2024-06-12 18:46:47.000 164 21629.61 389.06 42728.48 88888.00 2024-06-12 18:46:48.000 164 21629.61 389.06 42728.47 88888.00 2024-06-12 18:46:49.000 164 21629.57 389.06 42728.54 88888.00 2024-06-12 18:46:50.000 164 21629.55 389.04 42728.59 47845.91 2024-06-12 18:46:51.000 164 21629.58 389.03 42728.54 88888.00 2024-06-12 18:46:52.000 164 21629.59 389.07 42728.51 88888.00 2024-06-12 18:46:53.000 164 21629.60 389.13 42728.56 88888.00 2024-06-12 18:46:54.000 164 21629.63 389.14 42728.59 88888.00 2024-06-12 18:46:55.000 164 21629.64 389.07 42728.55 47845.84 2024-06-12 18:46:56.000 164 21629.64 389.00 42728.49 88888.00 2024-06-12 18:46:57.000 164 21629.63 388.98 42728.47 88888.00 2024-06-12 18:46:58.000 164 21629.62 389.02 42728.53 88888.00 2024-06-12 18:46:59.000 164 21629.62 389.06 42728.55 88888.00 2024-06-12 18:47:00.000 164 21629.66 389.09 42728.49 47845.94 2024-06-12 18:47:01.000 164 21629.68 389.12 42728.45 88888.00 2024-06-12 18:47:02.000 164 21629.66 389.11 42728.46 88888.00 2024-06-12 18:47:03.000 164 21629.64 389.07 42728.47 88888.00 2024-06-12 18:47:04.000 164 21629.64 389.05 42728.46 88888.00 2024-06-12 18:47:05.000 164 21629.68 389.06 42728.46 47846.04 2024-06-12 18:47:06.000 164 21629.69 389.07 42728.46 88888.00 2024-06-12 18:47:07.000 164 21629.67 389.09 42728.47 88888.00 2024-06-12 18:47:08.000 164 21629.67 389.09 42728.49 88888.00 2024-06-12 18:47:09.000 164 21629.67 389.07 42728.50 88888.00 2024-06-12 18:47:10.000 164 21629.62 389.06 42728.56 47845.55 2024-06-12 18:47:11.000 164 21629.57 389.05 42728.58 88888.00 2024-06-12 18:47:12.000 164 21629.59 388.99 42728.55 88888.00 2024-06-12 18:47:13.000 164 21629.68 388.96 42728.54 88888.00 2024-06-12 18:47:14.000 164 21629.75 388.95 42728.54 88888.00 2024-06-12 18:47:15.000 164 21629.74 388.95 42728.56 47845.87 2024-06-12 18:47:16.000 164 21629.69 388.99 42728.62 88888.00 2024-06-12 18:47:17.000 164 21629.67 389.04 42728.63 88888.00 2024-06-12 18:47:18.000 164 21629.72 389.04 42728.56 88888.00 2024-06-12 18:47:19.000 164 21629.76 388.99 42728.50 88888.00 2024-06-12 18:47:20.000 164 21629.75 388.96 42728.50 47845.83 2024-06-12 18:47:21.000 164 21629.71 388.98 42728.59 88888.00 2024-06-12 18:47:22.000 164 21629.69 388.99 42728.62 88888.00 2024-06-12 18:47:23.000 164 21629.70 388.99 42728.58 88888.00 2024-06-12 18:47:24.000 164 21629.66 389.01 42728.56 88888.00 2024-06-12 18:47:25.000 164 21629.63 389.02 42728.53 47845.73 2024-06-12 18:47:26.000 164 21629.64 388.99 42728.50 88888.00 2024-06-12 18:47:27.000 164 21629.64 388.98 42728.54 88888.00 2024-06-12 18:47:28.000 164 21629.63 389.01 42728.57 88888.00 2024-06-12 18:47:29.000 164 21629.66 389.03 42728.57 88888.00 2024-06-12 18:47:30.000 164 21629.72 389.03 42728.55 47845.82 2024-06-12 18:47:31.000 164 21629.71 389.02 42728.51 88888.00 2024-06-12 18:47:32.000 164 21629.65 389.04 42728.50 88888.00 2024-06-12 18:47:33.000 164 21629.60 389.08 42728.55 88888.00 2024-06-12 18:47:34.000 164 21629.60 389.10 42728.59 88888.00 2024-06-12 18:47:35.000 164 21629.61 389.10 42728.60 47845.90 2024-06-12 18:47:36.000 164 21629.59 389.09 42728.62 88888.00 2024-06-12 18:47:37.000 164 21629.52 389.11 42728.66 88888.00 2024-06-12 18:47:38.000 164 21629.52 389.13 42728.67 88888.00 2024-06-12 18:47:39.000 164 21629.59 389.12 42728.59 88888.00 2024-06-12 18:47:40.000 164 21629.63 389.08 42728.48 47845.74 2024-06-12 18:47:41.000 164 21629.58 389.03 42728.45 88888.00 2024-06-12 18:47:42.000 164 21629.53 389.03 42728.50 88888.00 2024-06-12 18:47:43.000 164 21629.51 389.07 42728.57 88888.00 2024-06-12 18:47:44.000 164 21629.51 389.13 42728.64 88888.00 2024-06-12 18:47:45.000 164 21629.53 389.15 42728.65 47845.76 2024-06-12 18:47:46.000 164 21629.54 389.14 42728.61 88888.00 2024-06-12 18:47:47.000 164 21629.53 389.13 42728.59 88888.00 2024-06-12 18:47:48.000 164 21629.52 389.15 42728.60 88888.00 2024-06-12 18:47:49.000 164 21629.48 389.17 42728.62 88888.00 2024-06-12 18:47:50.000 164 21629.42 389.17 42728.61 47845.54 2024-06-12 18:47:51.000 164 21629.42 389.17 42728.58 88888.00 2024-06-12 18:47:52.000 164 21629.46 389.18 42728.56 88888.00 2024-06-12 18:47:53.000 164 21629.50 389.20 42728.54 88888.00 2024-06-12 18:47:54.000 164 21629.52 389.20 42728.55 88888.00 2024-06-12 18:47:55.000 164 21629.48 389.19 42728.63 47845.38 2024-06-12 18:47:56.000 164 21629.46 389.18 42728.69 88888.00 2024-06-12 18:47:57.000 164 21629.52 389.15 42728.64 88888.00 2024-06-12 18:47:58.000 164 21629.59 389.16 42728.54 88888.00 2024-06-12 18:47:59.000 164 21629.58 389.19 42728.57 88888.00 2024-06-12 18:48:00.000 164 21629.54 389.22 42728.68 47845.99 2024-06-12 18:48:01.000 164 21629.52 389.25 42728.77 88888.00 2024-06-12 18:48:02.000 164 21629.48 389.27 42728.79 88888.00 2024-06-12 18:48:03.000 164 21629.49 389.25 42728.75 88888.00 2024-06-12 18:48:04.000 164 21629.54 389.20 42728.69 88888.00 2024-06-12 18:48:05.000 164 21629.54 389.17 42728.68 47845.78 2024-06-12 18:48:06.000 164 21629.50 389.18 42728.73 88888.00 2024-06-12 18:48:07.000 164 21629.50 389.18 42728.73 88888.00 2024-06-12 18:48:08.000 164 21629.53 389.17 42728.69 88888.00 2024-06-12 18:48:09.000 164 21629.53 389.14 42728.68 88888.00 2024-06-12 18:48:10.000 164 21629.52 389.11 42728.68 47845.83 2024-06-12 18:48:11.000 164 21629.51 389.15 42728.66 88888.00 2024-06-12 18:48:12.000 164 21629.49 389.21 42728.62 88888.00 2024-06-12 18:48:13.000 164 21629.50 389.22 42728.59 88888.00 2024-06-12 18:48:14.000 164 21629.51 389.21 42728.62 88888.00 2024-06-12 18:48:15.000 164 21629.47 389.19 42728.63 47846.15 2024-06-12 18:48:16.000 164 21629.47 389.17 42728.57 88888.00 2024-06-12 18:48:17.000 164 21629.49 389.19 42728.55 88888.00 2024-06-12 18:48:18.000 164 21629.50 389.20 42728.62 88888.00 2024-06-12 18:48:19.000 164 21629.53 389.16 42728.66 88888.00 2024-06-12 18:48:20.000 164 21629.59 389.10 42728.67 47846.10 2024-06-12 18:48:21.000 164 21629.61 389.07 42728.68 88888.00 2024-06-12 18:48:22.000 164 21629.59 389.12 42728.69 88888.00 2024-06-12 18:48:23.000 164 21629.59 389.23 42728.71 88888.00 2024-06-12 18:48:24.000 164 21629.63 389.27 42728.71 88888.00 2024-06-12 18:48:25.000 164 21629.64 389.24 42728.70 47845.49 2024-06-12 18:48:26.000 164 21629.57 389.25 42728.72 88888.00 2024-06-12 18:48:27.000 164 21629.49 389.29 42728.76 88888.00 2024-06-12 18:48:28.000 164 21629.52 389.30 42728.79 88888.00 2024-06-12 18:48:29.000 164 21629.56 389.29 42728.79 88888.00 2024-06-12 18:48:30.000 164 21629.52 389.28 42728.77 47845.83 2024-06-12 18:48:31.000 164 21629.49 389.27 42728.77 88888.00 2024-06-12 18:48:32.000 164 21629.49 389.27 42728.79 88888.00 2024-06-12 18:48:33.000 164 21629.53 389.27 42728.77 88888.00 2024-06-12 18:48:34.000 164 21629.61 389.27 42728.73 88888.00 2024-06-12 18:48:35.000 164 21629.68 389.29 42728.77 47845.66 2024-06-12 18:48:36.000 164 21629.69 389.31 42728.80 88888.00 2024-06-12 18:48:37.000 164 21629.65 389.31 42728.76 88888.00 2024-06-12 18:48:38.000 164 21629.63 389.33 42728.72 88888.00 2024-06-12 18:48:39.000 164 21629.66 389.36 42728.71 88888.00 2024-06-12 18:48:40.000 164 21629.69 389.37 42728.68 47845.70 2024-06-12 18:48:41.000 164 21629.69 389.36 42728.71 88888.00 2024-06-12 18:48:42.000 164 21629.73 389.38 42728.77 88888.00 2024-06-12 18:48:43.000 164 21629.77 389.41 42728.80 88888.00 2024-06-12 18:48:44.000 164 21629.74 389.46 42728.79 88888.00 2024-06-12 18:48:45.000 164 21629.71 389.49 42728.75 47845.65 2024-06-12 18:48:46.000 164 21629.72 389.49 42728.77 88888.00 2024-06-12 18:48:47.000 164 21629.70 389.48 42728.84 88888.00 2024-06-12 18:48:48.000 164 21629.64 389.50 42728.87 88888.00 2024-06-12 18:48:49.000 164 21629.62 389.56 42728.82 88888.00 2024-06-12 18:48:50.000 164 21629.63 389.56 42728.77 47845.97 2024-06-12 18:48:51.000 164 21629.64 389.53 42728.77 88888.00 2024-06-12 18:48:52.000 164 21629.65 389.52 42728.82 88888.00 2024-06-12 18:48:53.000 164 21629.64 389.52 42728.91 88888.00 2024-06-12 18:48:54.000 164 21629.60 389.53 42728.96 88888.00 2024-06-12 18:48:55.000 164 21629.56 389.55 42728.94 47845.92 2024-06-12 18:48:56.000 164 21629.53 389.59 42728.92 88888.00 2024-06-12 18:48:57.000 164 21629.48 389.62 42728.93 88888.00 2024-06-12 18:48:58.000 164 21629.43 389.62 42728.92 88888.00 2024-06-12 18:48:59.000 164 21629.45 389.63 42728.89 88888.00 2024-06-12 18:49:00.000 164 21629.49 389.65 42728.88 47845.97 2024-06-12 18:49:01.000 164 21629.53 389.67 42728.85 88888.00 2024-06-12 18:49:02.000 164 21629.56 389.65 42728.81 88888.00 2024-06-12 18:49:03.000 164 21629.56 389.58 42728.80 88888.00 2024-06-12 18:49:04.000 164 21629.54 389.54 42728.83 88888.00 2024-06-12 18:49:05.000 164 21629.52 389.58 42728.86 47846.05 2024-06-12 18:49:06.000 164 21629.54 389.67 42728.89 88888.00 2024-06-12 18:49:07.000 164 21629.57 389.73 42728.90 88888.00 2024-06-12 18:49:08.000 164 21629.58 389.71 42728.89 88888.00 2024-06-12 18:49:09.000 164 21629.56 389.68 42728.88 88888.00 2024-06-12 18:49:10.000 164 21629.55 389.70 42728.88 47845.75 2024-06-12 18:49:11.000 164 21629.59 389.72 42728.89 88888.00 2024-06-12 18:49:12.000 164 21629.62 389.69 42728.89 88888.00 2024-06-12 18:49:13.000 164 21629.63 389.68 42728.91 88888.00 2024-06-12 18:49:14.000 164 21629.59 389.72 42728.96 88888.00 2024-06-12 18:49:15.000 164 21629.56 389.74 42728.95 47845.91 2024-06-12 18:49:16.000 164 21629.53 389.74 42728.89 88888.00 2024-06-12 18:49:17.000 164 21629.51 389.72 42728.91 88888.00 2024-06-12 18:49:18.000 164 21629.54 389.72 42728.98 88888.00 2024-06-12 18:49:19.000 164 21629.56 389.74 42729.00 88888.00 2024-06-12 18:49:20.000 164 21629.53 389.78 42728.96 47845.87 2024-06-12 18:49:21.000 164 21629.49 389.79 42728.92 88888.00 2024-06-12 18:49:22.000 164 21629.50 389.79 42728.94 88888.00 2024-06-12 18:49:23.000 164 21629.54 389.82 42728.99 88888.00 2024-06-12 18:49:24.000 164 21629.53 389.84 42729.02 88888.00 2024-06-12 18:49:25.000 164 21629.49 389.84 42729.03 47846.09 2024-06-12 18:49:26.000 164 21629.49 389.84 42729.01 88888.00 2024-06-12 18:49:27.000 164 21629.52 389.85 42728.97 88888.00 2024-06-12 18:49:28.000 164 21629.54 389.87 42728.94 88888.00 2024-06-12 18:49:29.000 164 21629.52 389.86 42728.93 88888.00 2024-06-12 18:49:30.000 164 21629.44 389.81 42728.94 47845.89 2024-06-12 18:49:31.000 164 21629.42 389.79 42728.97 88888.00 2024-06-12 18:49:32.000 164 21629.49 389.80 42728.94 88888.00 2024-06-12 18:49:33.000 164 21629.56 389.82 42728.90 88888.00 2024-06-12 18:49:34.000 164 21629.58 389.85 42728.93 88888.00 2024-06-12 18:49:35.000 164 21629.58 389.88 42728.97 47846.23 2024-06-12 18:49:36.000 164 21629.57 389.89 42728.96 88888.00 2024-06-12 18:49:37.000 164 21629.54 389.91 42728.96 88888.00 2024-06-12 18:49:38.000 164 21629.50 389.96 42729.00 88888.00 2024-06-12 18:49:39.000 164 21629.50 390.03 42729.02 88888.00 2024-06-12 18:49:40.000 164 21629.53 390.03 42728.97 47845.91 2024-06-12 18:49:41.000 164 21629.56 389.94 42728.88 88888.00 2024-06-12 18:49:42.000 164 21629.53 389.88 42728.83 88888.00 2024-06-12 18:49:43.000 164 21629.49 389.92 42728.86 88888.00 2024-06-12 18:49:44.000 164 21629.51 389.99 42728.90 88888.00 2024-06-12 18:49:45.000 164 21629.56 389.99 42728.94 47846.18 2024-06-12 18:49:46.000 164 21629.56 389.96 42729.00 88888.00 2024-06-12 18:49:47.000 164 21629.50 389.95 42729.07 88888.00 2024-06-12 18:49:48.000 164 21629.47 389.94 42729.11 88888.00 2024-06-12 18:49:49.000 164 21629.52 389.88 42729.06 88888.00 2024-06-12 18:49:50.000 164 21629.61 389.83 42728.99 47845.70 2024-06-12 18:49:51.000 164 21629.62 389.83 42728.98 88888.00 2024-06-12 18:49:52.000 164 21629.56 389.87 42728.99 88888.00 2024-06-12 18:49:53.000 164 21629.56 389.94 42728.97 88888.00 2024-06-12 18:49:54.000 164 21629.56 389.98 42728.96 88888.00 2024-06-12 18:49:55.000 164 21629.52 389.98 42728.99 47846.39 2024-06-12 18:49:56.000 164 21629.46 390.01 42729.02 88888.00 2024-06-12 18:49:57.000 164 21629.46 390.06 42729.02 88888.00 2024-06-12 18:49:58.000 164 21629.50 390.09 42728.97 88888.00 2024-06-12 18:49:59.000 164 21629.51 390.08 42728.94 88888.00 2024-06-12 18:50:00.000 164 21629.50 390.06 42728.96 47845.80 2024-06-12 18:50:01.000 164 21629.49 390.04 42728.96 88888.00 2024-06-12 18:50:02.000 164 21629.46 390.11 42729.01 88888.00 2024-06-12 18:50:03.000 164 21629.38 390.22 42729.11 88888.00 2024-06-12 18:50:04.000 164 21629.35 390.27 42729.09 88888.00 2024-06-12 18:50:05.000 164 21629.39 390.26 42729.02 47846.34 2024-06-12 18:50:06.000 164 21629.44 390.26 42729.00 88888.00 2024-06-12 18:50:07.000 164 21629.49 390.27 42729.03 88888.00 2024-06-12 18:50:08.000 164 21629.49 390.26 42729.04 88888.00 2024-06-12 18:50:09.000 164 21629.46 390.23 42729.06 88888.00 2024-06-12 18:50:10.000 164 21629.48 390.21 42729.09 47845.94 2024-06-12 18:50:11.000 164 21629.52 390.22 42729.11 88888.00 2024-06-12 18:50:12.000 164 21629.50 390.25 42729.08 88888.00 2024-06-12 18:50:13.000 164 21629.47 390.28 42729.04 88888.00 2024-06-12 18:50:14.000 164 21629.51 390.27 42729.01 88888.00 2024-06-12 18:50:15.000 164 21629.56 390.24 42728.98 47846.03 2024-06-12 18:50:16.000 164 21629.54 390.24 42728.99 88888.00 2024-06-12 18:50:17.000 164 21629.55 390.26 42729.01 88888.00 2024-06-12 18:50:18.000 164 21629.58 390.29 42728.98 88888.00 2024-06-12 18:50:19.000 164 21629.56 390.33 42728.96 88888.00 2024-06-12 18:50:20.000 164 21629.52 390.34 42729.02 47846.25 2024-06-12 18:50:21.000 164 21629.53 390.32 42729.03 88888.00 2024-06-12 18:50:22.000 164 21629.55 390.31 42729.00 88888.00 2024-06-12 18:50:23.000 164 21629.51 390.28 42729.02 88888.00 2024-06-12 18:50:24.000 164 21629.45 390.28 42729.12 88888.00 2024-06-12 18:50:25.000 164 21629.44 390.31 42729.18 47846.09 2024-06-12 18:50:26.000 164 21629.47 390.31 42729.14 88888.00 2024-06-12 18:50:27.000 164 21629.48 390.30 42729.08 88888.00 2024-06-12 18:50:28.000 164 21629.48 390.31 42729.05 88888.00 2024-06-12 18:50:29.000 164 21629.49 390.31 42729.02 88888.00 2024-06-12 18:50:30.000 164 21629.47 390.30 42729.01 47846.10 2024-06-12 18:50:31.000 164 21629.44 390.29 42729.04 88888.00 2024-06-12 18:50:32.000 164 21629.44 390.31 42729.08 88888.00 2024-06-12 18:50:33.000 164 21629.46 390.37 42729.11 88888.00 2024-06-12 18:50:34.000 164 21629.47 390.43 42729.14 88888.00 2024-06-12 18:50:35.000 164 21629.47 390.42 42729.14 47846.31 2024-06-12 18:50:36.000 164 21629.50 390.39 42729.17 88888.00 2024-06-12 18:50:37.000 164 21629.58 390.42 42729.19 88888.00 2024-06-12 18:50:38.000 164 21629.58 390.44 42729.16 88888.00 2024-06-12 18:50:39.000 164 21629.52 390.43 42729.15 88888.00 2024-06-12 18:50:40.000 164 21629.51 390.42 42729.14 47846.04 2024-06-12 18:50:41.000 164 21629.56 390.42 42729.10 88888.00 2024-06-12 18:50:42.000 164 21629.58 390.42 42729.10 88888.00 2024-06-12 18:50:43.000 164 21629.57 390.40 42729.14 88888.00 2024-06-12 18:50:44.000 164 21629.59 390.40 42729.16 88888.00 2024-06-12 18:50:45.000 164 21629.62 390.40 42729.14 47846.06 2024-06-12 18:50:46.000 164 21629.66 390.39 42729.09 88888.00 2024-06-12 18:50:47.000 164 21629.69 390.41 42729.08 88888.00 2024-06-12 18:50:48.000 164 21629.66 390.47 42729.11 88888.00 2024-06-12 18:50:49.000 164 21629.62 390.52 42729.15 88888.00 2024-06-12 18:50:50.000 164 21629.64 390.53 42729.16 47846.37 2024-06-12 18:50:51.000 164 21629.65 390.49 42729.12 88888.00 2024-06-12 18:50:52.000 164 21629.65 390.44 42729.09 88888.00 2024-06-12 18:50:53.000 164 21629.68 390.44 42729.11 88888.00 2024-06-12 18:50:54.000 164 21629.71 390.48 42729.14 88888.00 2024-06-12 18:50:55.000 164 21629.72 390.52 42729.18 47846.33 2024-06-12 18:50:56.000 164 21629.73 390.53 42729.21 88888.00 2024-06-12 18:50:57.000 164 21629.76 390.50 42729.20 88888.00 2024-06-12 18:50:58.000 164 21629.83 390.49 42729.21 88888.00 2024-06-12 18:50:59.000 164 21629.90 390.51 42729.20 88888.00 2024-06-12 18:51:00.000 164 21629.90 390.52 42729.16 47846.47 2024-06-12 18:51:01.000 164 21629.86 390.52 42729.12 88888.00 2024-06-12 18:51:02.000 164 21629.84 390.54 42729.11 88888.00 2024-06-12 18:51:03.000 164 21629.87 390.57 42729.11 88888.00 2024-06-12 18:51:04.000 164 21629.90 390.55 42729.14 88888.00 2024-06-12 18:51:05.000 164 21629.87 390.47 42729.16 47846.11 2024-06-12 18:51:06.000 164 21629.79 390.42 42729.16 88888.00 2024-06-12 18:51:07.000 164 21629.77 390.44 42729.18 88888.00 2024-06-12 18:51:08.000 164 21629.80 390.49 42729.18 88888.00 2024-06-12 18:51:09.000 164 21629.83 390.50 42729.18 88888.00 2024-06-12 18:51:10.000 164 21629.85 390.48 42729.21 47846.39 2024-06-12 18:51:11.000 164 21629.86 390.50 42729.23 88888.00 2024-06-12 18:51:12.000 164 21629.92 390.56 42729.18 88888.00 2024-06-12 18:51:13.000 164 21629.96 390.57 42729.14 88888.00 2024-06-12 18:51:14.000 164 21629.94 390.55 42729.18 88888.00 2024-06-12 18:51:15.000 164 21629.94 390.54 42729.24 47846.40 2024-06-12 18:51:16.000 164 21629.97 390.55 42729.24 88888.00 2024-06-12 18:51:17.000 164 21629.99 390.58 42729.27 88888.00 2024-06-12 18:51:18.000 164 21629.98 390.60 42729.28 88888.00 2024-06-12 18:51:19.000 164 21629.99 390.58 42729.23 88888.00 2024-06-12 18:51:20.000 164 21630.01 390.56 42729.20 47846.00 2024-06-12 18:51:21.000 164 21630.01 390.54 42729.18 88888.00 2024-06-12 18:51:22.000 164 21630.00 390.55 42729.18 88888.00 2024-06-12 18:51:23.000 164 21629.98 390.60 42729.26 88888.00 2024-06-12 18:51:24.000 164 21629.98 390.60 42729.26 88888.00 2024-06-12 18:51:25.000 164 21629.99 390.56 42729.13 47846.20 2024-06-12 18:51:26.000 164 21629.97 390.58 42729.06 88888.00 2024-06-12 18:51:27.000 164 21629.94 390.65 42729.12 88888.00 2024-06-12 18:51:28.000 164 21629.94 390.71 42729.23 88888.00 2024-06-12 18:51:29.000 164 21629.92 390.73 42729.30 88888.00 2024-06-12 18:51:30.000 164 21629.92 390.69 42729.29 47846.07 2024-06-12 18:51:31.000 164 21629.98 390.62 42729.25 88888.00 2024-06-12 18:51:32.000 164 21630.01 390.57 42729.23 88888.00 2024-06-12 18:51:33.000 164 21629.98 390.54 42729.23 88888.00 2024-06-12 18:51:34.000 164 21629.99 390.55 42729.19 88888.00 2024-06-12 18:51:35.000 164 21630.03 390.62 42729.14 47846.83 2024-06-12 18:51:36.000 164 21630.05 390.70 42729.14 88888.00 2024-06-12 18:51:37.000 164 21630.07 390.71 42729.16 88888.00 2024-06-12 18:51:38.000 164 21630.04 390.67 42729.16 88888.00 2024-06-12 18:51:39.000 164 21629.97 390.67 42729.16 88888.00 2024-06-12 18:51:40.000 164 21629.96 390.70 42729.15 47846.66 2024-06-12 18:51:41.000 164 21630.00 390.70 42729.11 88888.00 2024-06-12 18:51:42.000 164 21629.96 390.71 42729.13 88888.00 2024-06-12 18:51:43.000 164 21629.89 390.74 42729.20 88888.00 2024-06-12 18:51:44.000 164 21629.92 390.74 42729.21 88888.00 2024-06-12 18:51:45.000 164 21630.00 390.72 42729.16 47846.99 2024-06-12 18:51:46.000 164 21630.05 390.69 42729.10 88888.00 2024-06-12 18:51:47.000 164 21630.04 390.69 42729.10 88888.00 2024-06-12 18:51:48.000 164 21630.00 390.74 42729.18 88888.00 2024-06-12 18:51:49.000 164 21629.95 390.79 42729.20 88888.00 2024-06-12 18:51:50.000 164 21629.96 390.79 42729.15 47846.58 2024-06-12 18:51:51.000 164 21629.97 390.77 42729.11 88888.00 2024-06-12 18:51:52.000 164 21629.98 390.78 42729.12 88888.00 2024-06-12 18:51:53.000 164 21630.00 390.78 42729.12 88888.00 2024-06-12 18:51:54.000 164 21630.00 390.82 42729.12 88888.00 2024-06-12 18:51:55.000 164 21629.97 390.88 42729.16 47846.72 2024-06-12 18:51:56.000 164 21629.97 390.85 42729.18 88888.00 2024-06-12 18:51:57.000 164 21629.97 390.76 42729.15 88888.00 2024-06-12 18:51:58.000 164 21629.94 390.73 42729.11 88888.00 2024-06-12 18:51:59.000 164 21629.96 390.77 42729.12 88888.00 2024-06-12 18:52:00.000 164 21630.07 390.80 42729.13 47846.75 2024-06-12 18:52:01.000 164 21630.16 390.77 42729.14 88888.00 2024-06-12 18:52:02.000 164 21630.17 390.76 42729.13 88888.00 2024-06-12 18:52:03.000 164 21630.17 390.76 42729.12 88888.00 2024-06-12 18:52:04.000 164 21630.21 390.75 42729.12 88888.00 2024-06-12 18:52:05.000 164 21630.25 390.74 42729.12 47846.78 2024-06-12 18:52:06.000 164 21630.21 390.73 42729.10 88888.00 2024-06-12 18:52:07.000 164 21630.16 390.75 42729.07 88888.00 2024-06-12 18:52:08.000 164 21630.16 390.79 42729.07 88888.00 2024-06-12 18:52:09.000 164 21630.19 390.81 42729.07 88888.00 2024-06-12 18:52:10.000 164 21630.20 390.79 42729.06 47846.64 2024-06-12 18:52:11.000 164 21630.15 390.74 42729.04 88888.00 2024-06-12 18:52:12.000 164 21630.09 390.70 42729.03 88888.00 2024-06-12 18:52:13.000 164 21630.08 390.69 42729.02 88888.00 2024-06-12 18:52:14.000 164 21630.11 390.72 42729.02 88888.00 2024-06-12 18:52:15.000 164 21630.16 390.78 42729.07 47846.46 2024-06-12 18:52:16.000 164 21630.24 390.80 42729.06 88888.00 2024-06-12 18:52:17.000 164 21630.33 390.77 42728.98 88888.00 2024-06-12 18:52:18.000 164 21630.37 390.76 42728.96 88888.00 2024-06-12 18:52:19.000 164 21630.31 390.79 42729.03 88888.00 2024-06-12 18:52:20.000 164 21630.24 390.80 42729.06 47846.22 2024-06-12 18:52:21.000 164 21630.26 390.80 42729.04 88888.00 2024-06-12 18:52:22.000 164 21630.31 390.82 42729.02 88888.00 2024-06-12 18:52:23.000 164 21630.33 390.86 42729.02 88888.00 2024-06-12 18:52:24.000 164 21630.31 390.89 42729.01 88888.00 2024-06-12 18:52:25.000 164 21630.30 390.90 42729.02 47846.51 2024-06-12 18:52:26.000 164 21630.35 390.91 42729.04 88888.00 2024-06-12 18:52:27.000 164 21630.39 390.90 42729.06 88888.00 2024-06-12 18:52:28.000 164 21630.35 390.86 42729.04 88888.00 2024-06-12 18:52:29.000 164 21630.37 390.83 42729.01 88888.00 2024-06-12 18:52:30.000 164 21630.44 390.83 42729.00 47846.75 2024-06-12 18:52:31.000 164 21630.44 390.83 42728.96 88888.00 2024-06-12 18:52:32.000 164 21630.38 390.85 42728.92 88888.00 2024-06-12 18:52:33.000 164 21630.36 390.85 42728.95 88888.00 2024-06-12 18:52:34.000 164 21630.38 390.82 42729.00 88888.00 2024-06-12 18:52:35.000 164 21630.40 390.79 42729.01 47846.35 2024-06-12 18:52:36.000 164 21630.41 390.79 42728.97 88888.00 2024-06-12 18:52:37.000 164 21630.41 390.80 42728.94 88888.00 2024-06-12 18:52:38.000 164 21630.41 390.83 42728.93 88888.00 2024-06-12 18:52:39.000 164 21630.40 390.87 42728.96 88888.00 2024-06-12 18:52:40.000 164 21630.39 390.90 42729.03 47846.27 2024-06-12 18:52:41.000 164 21630.42 390.92 42729.06 88888.00 2024-06-12 18:52:42.000 164 21630.43 390.92 42729.02 88888.00 2024-06-12 18:52:43.000 164 21630.42 390.88 42729.01 88888.00 2024-06-12 18:52:44.000 164 21630.41 390.85 42729.04 88888.00 2024-06-12 18:52:45.000 164 21630.41 390.84 42729.08 47846.36 2024-06-12 18:52:46.000 164 21630.43 390.81 42729.06 88888.00 2024-06-12 18:52:47.000 164 21630.43 390.78 42729.02 88888.00 2024-06-12 18:52:48.000 164 21630.41 390.79 42729.00 88888.00 2024-06-12 18:52:49.000 164 21630.42 390.84 42729.00 88888.00 2024-06-12 18:52:50.000 164 21630.43 390.82 42729.01 47846.37 2024-06-12 18:52:51.000 164 21630.38 390.79 42729.07 88888.00 2024-06-12 18:52:52.000 164 21630.34 390.82 42729.11 88888.00 2024-06-12 18:52:53.000 164 21630.33 390.89 42729.06 88888.00 2024-06-12 18:52:54.000 164 21630.33 390.93 42728.99 88888.00 2024-06-12 18:52:55.000 164 21630.37 390.92 42728.93 47846.54 2024-06-12 18:52:56.000 164 21630.44 390.89 42728.89 88888.00 2024-06-12 18:52:57.000 164 21630.44 390.88 42728.89 88888.00 2024-06-12 18:52:58.000 164 21630.31 390.87 42728.94 88888.00 2024-06-12 18:52:59.000 164 21630.18 390.87 42728.95 88888.00 2024-06-12 18:53:00.000 164 21630.12 390.84 42728.95 47846.04 2024-06-12 18:53:01.000 164 21630.13 390.79 42728.98 88888.00 2024-06-12 18:53:02.000 164 21630.22 390.78 42729.04 88888.00 2024-06-12 18:53:03.000 164 21630.28 390.78 42729.07 88888.00 2024-06-12 18:53:04.000 164 21630.28 390.78 42729.06 88888.00 2024-06-12 18:53:05.000 164 21630.23 390.77 42729.03 47846.62 2024-06-12 18:53:06.000 164 21630.19 390.73 42729.00 88888.00 2024-06-12 18:53:07.000 164 21630.23 390.69 42728.96 88888.00 2024-06-12 18:53:08.000 164 21630.29 390.73 42728.93 88888.00 2024-06-12 18:53:09.000 164 21630.31 390.76 42728.89 88888.00 2024-06-12 18:53:10.000 164 21630.28 390.79 42728.88 47846.82 2024-06-12 18:53:11.000 164 21630.27 390.81 42728.94 88888.00 2024-06-12 18:53:12.000 164 21630.29 390.78 42728.98 88888.00 2024-06-12 18:53:13.000 164 21630.33 390.71 42728.98 88888.00 2024-06-12 18:53:14.000 164 21630.35 390.67 42728.99 88888.00 2024-06-12 18:53:15.000 164 21630.36 390.65 42729.02 47846.64 2024-06-12 18:53:16.000 164 21630.42 390.63 42728.99 88888.00 2024-06-12 18:53:17.000 164 21630.48 390.63 42728.94 88888.00 2024-06-12 18:53:18.000 164 21630.46 390.68 42728.95 88888.00 2024-06-12 18:53:19.000 164 21630.38 390.72 42728.94 88888.00 2024-06-12 18:53:20.000 164 21630.34 390.71 42728.88 47846.36 2024-06-12 18:53:21.000 164 21630.36 390.66 42728.86 88888.00 2024-06-12 18:53:22.000 164 21630.38 390.61 42728.90 88888.00 2024-06-12 18:53:23.000 164 21630.35 390.59 42728.94 88888.00 2024-06-12 18:53:24.000 164 21630.38 390.60 42728.94 88888.00 2024-06-12 18:53:25.000 164 21630.41 390.62 42728.99 47846.52 2024-06-12 18:53:26.000 164 21630.40 390.62 42729.05 88888.00 2024-06-12 18:53:27.000 164 21630.38 390.61 42729.06 88888.00 2024-06-12 18:53:28.000 164 21630.37 390.64 42729.05 88888.00 2024-06-12 18:53:29.000 164 21630.40 390.69 42729.04 88888.00 2024-06-12 18:53:30.000 164 21630.46 390.70 42729.02 47846.55 2024-06-12 18:53:31.000 164 21630.49 390.68 42729.02 88888.00 2024-06-12 18:53:32.000 164 21630.48 390.67 42729.04 88888.00 2024-06-12 18:53:33.000 164 21630.44 390.71 42729.06 88888.00 2024-06-12 18:53:34.000 164 21630.43 390.75 42729.05 88888.00 2024-06-12 18:53:35.000 164 21630.45 390.75 42728.99 47846.41 2024-06-12 18:53:36.000 164 21630.44 390.72 42728.96 88888.00 2024-06-12 18:53:37.000 164 21630.45 390.69 42728.96 88888.00 2024-06-12 18:53:38.000 164 21630.52 390.68 42728.95 88888.00 2024-06-12 18:53:39.000 164 21630.59 390.70 42728.97 88888.00 2024-06-12 18:53:40.000 164 21630.58 390.74 42728.98 47846.43 2024-06-12 18:53:41.000 164 21630.51 390.80 42729.01 88888.00 2024-06-12 18:53:42.000 164 21630.49 390.83 42729.02 88888.00 2024-06-12 18:53:43.000 164 21630.50 390.81 42728.96 88888.00 2024-06-12 18:53:44.000 164 21630.50 390.80 42728.91 88888.00 2024-06-12 18:53:45.000 164 21630.48 390.83 42728.95 47846.17 2024-06-12 18:53:46.000 164 21630.45 390.87 42729.00 88888.00 2024-06-12 18:53:47.000 164 21630.41 390.88 42728.96 88888.00 2024-06-12 18:53:48.000 164 21630.41 390.85 42728.90 88888.00 2024-06-12 18:53:49.000 164 21630.45 390.79 42728.88 88888.00 2024-06-12 18:53:50.000 164 21630.52 390.74 42728.86 47846.52 2024-06-12 18:53:51.000 164 21630.56 390.74 42728.84 88888.00 2024-06-12 18:53:52.000 164 21630.59 390.80 42728.87 88888.00 2024-06-12 18:53:53.000 164 21630.58 390.89 42728.94 88888.00 2024-06-12 18:53:54.000 164 21630.55 390.91 42728.93 88888.00 2024-06-12 18:53:55.000 164 21630.52 390.86 42728.85 47846.11 2024-06-12 18:53:56.000 164 21630.54 390.82 42728.83 88888.00 2024-06-12 18:53:57.000 164 21630.58 390.80 42728.88 88888.00 2024-06-12 18:53:58.000 164 21630.63 390.80 42728.89 88888.00 2024-06-12 18:53:59.000 164 21630.65 390.80 42728.90 88888.00 2024-06-12 18:54:00.000 164 21630.63 390.81 42728.94 47846.57 2024-06-12 18:54:01.000 164 21630.68 390.84 42728.96 88888.00 2024-06-12 18:54:02.000 164 21630.76 390.81 42728.91 88888.00 2024-06-12 18:54:03.000 164 21630.74 390.75 42728.88 88888.00 2024-06-12 18:54:04.000 164 21630.68 390.73 42728.91 88888.00 2024-06-12 18:54:05.000 164 21630.70 390.73 42728.94 47846.22 2024-06-12 18:54:06.000 164 21630.73 390.72 42728.96 88888.00 2024-06-12 18:54:07.000 164 21630.65 390.72 42729.04 88888.00 2024-06-12 18:54:08.000 164 21630.53 390.74 42729.11 88888.00 2024-06-12 18:54:09.000 164 21630.52 390.77 42729.10 88888.00 2024-06-12 18:54:10.000 164 21630.58 390.76 42729.00 47846.50 2024-06-12 18:54:11.000 164 21630.61 390.74 42728.91 88888.00 2024-06-12 18:54:12.000 164 21630.63 390.78 42728.94 88888.00 2024-06-12 18:54:13.000 164 21630.68 390.83 42728.97 88888.00 2024-06-12 18:54:14.000 164 21630.70 390.83 42728.95 88888.00 2024-06-12 18:54:15.000 164 21630.69 390.81 42728.93 47846.79 2024-06-12 18:54:16.000 164 21630.66 390.77 42728.89 88888.00 2024-06-12 18:54:17.000 164 21630.65 390.75 42728.84 88888.00 2024-06-12 18:54:18.000 164 21630.66 390.79 42728.84 88888.00 2024-06-12 18:54:19.000 164 21630.69 390.81 42728.82 88888.00 2024-06-12 18:54:20.000 164 21630.72 390.81 42728.81 47846.39 2024-06-12 18:54:21.000 164 21630.77 390.80 42728.83 88888.00 2024-06-12 18:54:22.000 164 21630.81 390.82 42728.86 88888.00 2024-06-12 18:54:23.000 164 21630.80 390.85 42728.89 88888.00 2024-06-12 18:54:24.000 164 21630.75 390.87 42728.93 88888.00 2024-06-12 18:54:25.000 164 21630.76 390.86 42728.94 47846.37 2024-06-12 18:54:26.000 164 21630.79 390.84 42728.94 88888.00 2024-06-12 18:54:27.000 164 21630.74 390.83 42728.97 88888.00 2024-06-12 18:54:28.000 164 21630.69 390.84 42728.99 88888.00 2024-06-12 18:54:29.000 164 21630.69 390.85 42729.01 88888.00 2024-06-12 18:54:30.000 164 21630.69 390.90 42729.01 47846.23 2024-06-12 18:54:31.000 164 21630.72 390.94 42728.98 88888.00 2024-06-12 18:54:32.000 164 21630.74 390.92 42728.94 88888.00 2024-06-12 18:54:33.000 164 21630.70 390.88 42728.94 88888.00 2024-06-12 18:54:34.000 164 21630.70 390.90 42728.97 88888.00 2024-06-12 18:54:35.000 164 21630.74 390.95 42729.00 47846.59 2024-06-12 18:54:36.000 164 21630.75 390.96 42729.01 88888.00 2024-06-12 18:54:37.000 164 21630.72 390.94 42728.97 88888.00 2024-06-12 18:54:38.000 164 21630.71 390.92 42728.91 88888.00 2024-06-12 18:54:39.000 164 21630.74 390.95 42728.91 88888.00 2024-06-12 18:54:40.000 164 21630.74 391.02 42729.00 47846.57 2024-06-12 18:54:41.000 164 21630.69 391.06 42729.09 88888.00 2024-06-12 18:54:42.000 164 21630.70 391.03 42729.09 88888.00 2024-06-12 18:54:43.000 164 21630.68 391.00 42729.06 88888.00 2024-06-12 18:54:44.000 164 21630.60 390.98 42729.07 88888.00 2024-06-12 18:54:45.000 164 21630.64 390.95 42729.09 47846.43 2024-06-12 18:54:46.000 164 21630.72 390.95 42729.07 88888.00 2024-06-12 18:54:47.000 164 21630.68 390.98 42729.09 88888.00 2024-06-12 18:54:48.000 164 21630.58 391.02 42729.14 88888.00 2024-06-12 18:54:49.000 164 21630.59 391.01 42729.14 88888.00 2024-06-12 18:54:50.000 164 21630.66 390.96 42729.06 47846.63 2024-06-12 18:54:51.000 164 21630.71 390.96 42729.01 88888.00 2024-06-12 18:54:52.000 164 21630.67 391.00 42729.03 88888.00 2024-06-12 18:54:53.000 164 21630.58 391.01 42729.06 88888.00 2024-06-12 18:54:54.000 164 21630.53 391.00 42729.09 88888.00 2024-06-12 18:54:55.000 164 21630.51 391.01 42729.10 47846.61 2024-06-12 18:54:56.000 164 21630.53 391.04 42729.13 88888.00 2024-06-12 18:54:57.000 164 21630.53 391.08 42729.18 88888.00 2024-06-12 18:54:58.000 164 21630.50 391.12 42729.24 88888.00 2024-06-12 18:54:59.000 164 21630.48 391.12 42729.22 88888.00 2024-06-12 18:55:00.000 164 21630.50 391.07 42729.15 47846.92 2024-06-12 18:55:01.000 164 21630.51 391.03 42729.10 88888.00 2024-06-12 18:55:02.000 164 21630.50 390.99 42729.06 88888.00 2024-06-12 18:55:03.000 164 21630.52 390.96 42729.01 88888.00 2024-06-12 18:55:04.000 164 21630.55 390.98 42729.01 88888.00 2024-06-12 18:55:05.000 164 21630.52 391.00 42729.05 47846.36 2024-06-12 18:55:06.000 164 21630.48 390.97 42729.07 88888.00 2024-06-12 18:55:07.000 164 21630.53 390.90 42729.07 88888.00 2024-06-12 18:55:08.000 164 21630.59 390.89 42729.05 88888.00 2024-06-12 18:55:09.000 164 21630.54 390.93 42729.00 88888.00 2024-06-12 18:55:10.000 164 21630.51 390.98 42728.98 47846.89 2024-06-12 18:55:11.000 164 21630.56 391.02 42729.01 88888.00 2024-06-12 18:55:12.000 164 21630.65 391.04 42729.02 88888.00 2024-06-12 18:55:13.000 164 21630.75 391.06 42729.03 88888.00 2024-06-12 18:55:14.000 164 21630.75 391.10 42729.07 88888.00 2024-06-12 18:55:15.000 164 21630.67 391.11 42729.13 47846.86 2024-06-12 18:55:16.000 164 21630.60 391.10 42729.12 88888.00 2024-06-12 18:55:17.000 164 21630.57 391.09 42729.08 88888.00 2024-06-12 18:55:18.000 164 21630.59 391.07 42729.06 88888.00 2024-06-12 18:55:19.000 164 21630.65 391.06 42729.03 88888.00 2024-06-12 18:55:20.000 164 21630.63 391.09 42729.02 47846.74 2024-06-12 18:55:21.000 164 21630.56 391.14 42729.07 88888.00 2024-06-12 18:55:22.000 164 21630.58 391.15 42729.11 88888.00 2024-06-12 18:55:23.000 164 21630.69 391.14 42729.09 88888.00 2024-06-12 18:55:24.000 164 21630.79 391.13 42729.05 88888.00 2024-06-12 18:55:25.000 164 21630.78 391.07 42729.04 47846.40 2024-06-12 18:55:26.000 164 21630.73 391.03 42729.06 88888.00 2024-06-12 18:55:27.000 164 21630.71 391.04 42729.06 88888.00 2024-06-12 18:55:28.000 164 21630.74 391.08 42729.04 88888.00 2024-06-12 18:55:29.000 164 21630.76 391.13 42729.02 88888.00 2024-06-12 18:55:30.000 164 21630.77 391.12 42729.00 47846.77 2024-06-12 18:55:31.000 164 21630.77 391.07 42728.98 88888.00 2024-06-12 18:55:32.000 164 21630.78 391.04 42728.97 88888.00 2024-06-12 18:55:33.000 164 21630.82 391.03 42728.98 88888.00 2024-06-12 18:55:34.000 164 21630.84 391.06 42728.98 88888.00 2024-06-12 18:55:35.000 164 21630.82 391.12 42728.98 47846.64 2024-06-12 18:55:36.000 164 21630.80 391.16 42728.98 88888.00 2024-06-12 18:55:37.000 164 21630.80 391.15 42728.98 88888.00 2024-06-12 18:55:38.000 164 21630.80 391.15 42729.02 88888.00 2024-06-12 18:55:39.000 164 21630.76 391.17 42729.06 88888.00 2024-06-12 18:55:40.000 164 21630.73 391.17 42729.06 47846.98 2024-06-12 18:55:41.000 164 21630.76 391.12 42728.99 88888.00 2024-06-12 18:55:42.000 164 21630.78 391.05 42728.90 88888.00 2024-06-12 18:55:43.000 164 21630.81 391.00 42728.88 88888.00 2024-06-12 18:55:44.000 164 21630.85 390.99 42728.95 88888.00 2024-06-12 18:55:45.000 164 21630.84 391.04 42729.03 47846.31 2024-06-12 18:55:46.000 164 21630.78 391.13 42729.07 88888.00 2024-06-12 18:55:47.000 164 21630.77 391.20 42729.04 88888.00 2024-06-12 18:55:48.000 164 21630.77 391.20 42729.02 88888.00 2024-06-12 18:55:49.000 164 21630.74 391.15 42729.09 88888.00 2024-06-12 18:55:50.000 164 21630.79 391.13 42729.13 47846.43 2024-06-12 18:55:51.000 164 21630.87 391.13 42729.13 88888.00 2024-06-12 18:55:52.000 164 21630.89 391.11 42729.10 88888.00 2024-06-12 18:55:53.000 164 21630.89 391.05 42729.07 88888.00 2024-06-12 18:55:54.000 164 21630.89 391.03 42729.09 88888.00 2024-06-12 18:55:55.000 164 21630.87 391.08 42729.14 47846.60 2024-06-12 18:55:56.000 164 21630.86 391.13 42729.14 88888.00 2024-06-12 18:55:57.000 164 21630.90 391.12 42729.12 88888.00 2024-06-12 18:55:58.000 164 21631.00 391.09 42729.06 88888.00 2024-06-12 18:55:59.000 164 21631.04 391.07 42728.98 88888.00 2024-06-12 18:56:00.000 164 21630.99 391.06 42728.94 47846.63 2024-06-12 18:56:01.000 164 21630.94 391.07 42728.96 88888.00 2024-06-12 18:56:02.000 164 21630.93 391.11 42729.01 88888.00 2024-06-12 18:56:03.000 164 21630.90 391.17 42729.06 88888.00 2024-06-12 18:56:04.000 164 21630.92 391.20 42729.05 88888.00 2024-06-12 18:56:05.000 164 21631.00 391.16 42729.00 47846.82 2024-06-12 18:56:06.000 164 21631.06 391.09 42728.96 88888.00 2024-06-12 18:56:07.000 164 21631.04 391.06 42728.95 88888.00 2024-06-12 18:56:08.000 164 21630.99 391.05 42728.96 88888.00 2024-06-12 18:56:09.000 164 21630.96 391.06 42728.96 88888.00 2024-06-12 18:56:10.000 164 21630.96 391.11 42728.99 47846.79 2024-06-12 18:56:11.000 164 21630.98 391.19 42729.06 88888.00 2024-06-12 18:56:12.000 164 21630.98 391.22 42729.11 88888.00 2024-06-12 18:56:13.000 164 21630.97 391.19 42729.05 88888.00 2024-06-12 18:56:14.000 164 21630.99 391.16 42728.98 88888.00 2024-06-12 18:56:15.000 164 21630.94 391.14 42729.00 47846.27 2024-06-12 18:56:16.000 164 21630.86 391.16 42729.09 88888.00 2024-06-12 18:56:17.000 164 21630.86 391.18 42729.12 88888.00 2024-06-12 18:56:18.000 164 21630.92 391.15 42729.09 88888.00 2024-06-12 18:56:19.000 164 21630.93 391.15 42729.07 88888.00 2024-06-12 18:56:20.000 164 21630.90 391.19 42729.11 47846.95 2024-06-12 18:56:21.000 164 21630.89 391.22 42729.12 88888.00 2024-06-12 18:56:22.000 164 21630.88 391.25 42729.13 88888.00 2024-06-12 18:56:23.000 164 21630.87 391.25 42729.11 88888.00 2024-06-12 18:56:24.000 164 21630.86 391.23 42729.07 88888.00 2024-06-12 18:56:25.000 164 21630.83 391.23 42729.05 47846.97 2024-06-12 18:56:26.000 164 21630.82 391.24 42729.03 88888.00 2024-06-12 18:56:27.000 164 21630.85 391.28 42729.03 88888.00 2024-06-12 18:56:28.000 164 21630.85 391.35 42729.06 88888.00 2024-06-12 18:56:29.000 164 21630.78 391.34 42729.11 88888.00 2024-06-12 18:56:30.000 164 21630.70 391.28 42729.18 47846.80 2024-06-12 18:56:31.000 164 21630.74 391.24 42729.19 88888.00 2024-06-12 18:56:32.000 164 21630.83 391.23 42729.17 88888.00 2024-06-12 18:56:33.000 164 21630.88 391.22 42729.18 88888.00 2024-06-12 18:56:34.000 164 21630.87 391.22 42729.18 88888.00 2024-06-12 18:56:35.000 164 21630.85 391.24 42729.14 47846.98 2024-06-12 18:56:36.000 164 21630.80 391.24 42729.14 88888.00 2024-06-12 18:56:37.000 164 21630.73 391.23 42729.17 88888.00 2024-06-12 18:56:38.000 164 21630.73 391.21 42729.14 88888.00 2024-06-12 18:56:39.000 164 21630.77 391.19 42729.06 88888.00 2024-06-12 18:56:40.000 164 21630.77 391.23 42729.06 47846.58 2024-06-12 18:56:41.000 164 21630.74 391.32 42729.09 88888.00 2024-06-12 18:56:42.000 164 21630.71 391.35 42729.04 88888.00 2024-06-12 18:56:43.000 164 21630.69 391.31 42729.03 88888.00 2024-06-12 18:56:44.000 164 21630.68 391.30 42729.10 88888.00 2024-06-12 18:56:45.000 164 21630.70 391.33 42729.13 47847.28 2024-06-12 18:56:46.000 164 21630.71 391.39 42729.16 88888.00 2024-06-12 18:56:47.000 164 21630.72 391.43 42729.18 88888.00 2024-06-12 18:56:48.000 164 21630.75 391.40 42729.16 88888.00 2024-06-12 18:56:49.000 164 21630.74 391.32 42729.11 88888.00 2024-06-12 18:56:50.000 164 21630.67 391.25 42729.09 47846.83 2024-06-12 18:56:51.000 164 21630.64 391.20 42729.10 88888.00 2024-06-12 18:56:52.000 164 21630.64 391.19 42729.14 88888.00 2024-06-12 18:56:53.000 164 21630.66 391.24 42729.18 88888.00 2024-06-12 18:56:54.000 164 21630.67 391.29 42729.19 88888.00 2024-06-12 18:56:55.000 164 21630.68 391.31 42729.21 47846.53 2024-06-12 18:56:56.000 164 21630.71 391.29 42729.17 88888.00 2024-06-12 18:56:57.000 164 21630.73 391.26 42729.11 88888.00 2024-06-12 18:56:58.000 164 21630.72 391.29 42729.11 88888.00 2024-06-12 18:56:59.000 164 21630.71 391.31 42729.13 88888.00 2024-06-12 18:57:00.000 164 21630.75 391.28 42729.11 47846.68 2024-06-12 18:57:01.000 164 21630.73 391.25 42729.10 88888.00 2024-06-12 18:57:02.000 164 21630.66 391.23 42729.13 88888.00 2024-06-12 18:57:03.000 164 21630.65 391.24 42729.16 88888.00 2024-06-12 18:57:04.000 164 21630.69 391.26 42729.18 88888.00 2024-06-12 18:57:05.000 164 21630.68 391.28 42729.21 47846.67 2024-06-12 18:57:06.000 164 21630.65 391.33 42729.24 88888.00 2024-06-12 18:57:07.000 164 21630.65 391.37 42729.23 88888.00 2024-06-12 18:57:08.000 164 21630.69 391.36 42729.18 88888.00 2024-06-12 18:57:09.000 164 21630.68 391.32 42729.14 88888.00 2024-06-12 18:57:10.000 164 21630.65 391.33 42729.14 47846.89 2024-06-12 18:57:11.000 164 21630.70 391.35 42729.14 88888.00 2024-06-12 18:57:12.000 164 21630.77 391.32 42729.14 88888.00 2024-06-12 18:57:13.000 164 21630.77 391.29 42729.16 88888.00 2024-06-12 18:57:14.000 164 21630.71 391.32 42729.19 88888.00 2024-06-12 18:57:15.000 164 21630.65 391.38 42729.20 47847.27 2024-06-12 18:57:16.000 164 21630.61 391.40 42729.22 88888.00 2024-06-12 18:57:17.000 164 21630.60 391.39 42729.24 88888.00 2024-06-12 18:57:18.000 164 21630.63 391.35 42729.26 88888.00 2024-06-12 18:57:19.000 164 21630.68 391.33 42729.26 88888.00 2024-06-12 18:57:20.000 164 21630.72 391.32 42729.29 47846.21 2024-06-12 18:57:21.000 164 21630.67 391.32 42729.34 88888.00 2024-06-12 18:57:22.000 164 21630.62 391.30 42729.38 88888.00 2024-06-12 18:57:23.000 164 21630.60 391.29 42729.35 88888.00 2024-06-12 18:57:24.000 164 21630.58 391.28 42729.29 88888.00 2024-06-12 18:57:25.000 164 21630.59 391.27 42729.22 47846.70 2024-06-12 18:57:26.000 164 21630.66 391.26 42729.14 88888.00 2024-06-12 18:57:27.000 164 21630.72 391.29 42729.11 88888.00 2024-06-12 18:57:28.000 164 21630.74 391.33 42729.15 88888.00 2024-06-12 18:57:29.000 164 21630.74 391.32 42729.16 88888.00 2024-06-12 18:57:30.000 164 21630.72 391.31 42729.12 47846.77 2024-06-12 18:57:31.000 164 21630.68 391.31 42729.10 88888.00 2024-06-12 18:57:32.000 164 21630.62 391.32 42729.11 88888.00 2024-06-12 18:57:33.000 164 21630.59 391.34 42729.12 88888.00 2024-06-12 18:57:34.000 164 21630.60 391.33 42729.14 88888.00 2024-06-12 18:57:35.000 164 21630.59 391.28 42729.14 47846.57 2024-06-12 18:57:36.000 164 21630.58 391.25 42729.16 88888.00 2024-06-12 18:57:37.000 164 21630.66 391.26 42729.17 88888.00 2024-06-12 18:57:38.000 164 21630.72 391.26 42729.14 88888.00 2024-06-12 18:57:39.000 164 21630.69 391.26 42729.15 88888.00 2024-06-12 18:57:40.000 164 21630.63 391.29 42729.21 47846.49 2024-06-12 18:57:41.000 164 21630.57 391.35 42729.23 88888.00 2024-06-12 18:57:42.000 164 21630.54 391.42 42729.21 88888.00 2024-06-12 18:57:43.000 164 21630.52 391.41 42729.17 88888.00 2024-06-12 18:57:44.000 164 21630.49 391.41 42729.19 88888.00 2024-06-12 18:57:45.000 164 21630.46 391.44 42729.23 47846.73 2024-06-12 18:57:46.000 164 21630.47 391.41 42729.19 88888.00 2024-06-12 18:57:47.000 164 21630.50 391.32 42729.14 88888.00 2024-06-12 18:57:48.000 164 21630.50 391.25 42729.16 88888.00 2024-06-12 18:57:49.000 164 21630.47 391.24 42729.22 88888.00 2024-06-12 18:57:50.000 164 21630.45 391.26 42729.25 47846.80 2024-06-12 18:57:51.000 164 21630.45 391.31 42729.22 88888.00 2024-06-12 18:57:52.000 164 21630.43 391.35 42729.19 88888.00 2024-06-12 18:57:53.000 164 21630.41 391.34 42729.19 88888.00 2024-06-12 18:57:54.000 164 21630.43 391.31 42729.19 88888.00 2024-06-12 18:57:55.000 164 21630.47 391.29 42729.15 47846.53 2024-06-12 18:57:56.000 164 21630.45 391.31 42729.15 88888.00 2024-06-12 18:57:57.000 164 21630.41 391.36 42729.18 88888.00 2024-06-12 18:57:58.000 164 21630.40 391.40 42729.21 88888.00 2024-06-12 18:57:59.000 164 21630.35 391.39 42729.21 88888.00 2024-06-12 18:58:00.000 164 21630.28 391.36 42729.20 47846.45 2024-06-12 18:58:01.000 164 21630.25 391.36 42729.20 88888.00 2024-06-12 18:58:02.000 164 21630.26 391.38 42729.21 88888.00 2024-06-12 18:58:03.000 164 21630.27 391.36 42729.19 88888.00 2024-06-12 18:58:04.000 164 21630.26 391.32 42729.19 88888.00 2024-06-12 18:58:05.000 164 21630.25 391.33 42729.19 47846.62 2024-06-12 18:58:06.000 164 21630.26 391.36 42729.17 88888.00 2024-06-12 18:58:07.000 164 21630.25 391.36 42729.18 88888.00 2024-06-12 18:58:08.000 164 21630.23 391.31 42729.18 88888.00 2024-06-12 18:58:09.000 164 21630.25 391.28 42729.19 88888.00 2024-06-12 18:58:10.000 164 21630.27 391.27 42729.17 47846.72 2024-06-12 18:58:11.000 164 21630.26 391.28 42729.15 88888.00 2024-06-12 18:58:12.000 164 21630.26 391.31 42729.15 88888.00 2024-06-12 18:58:13.000 164 21630.31 391.31 42729.17 88888.00 2024-06-12 18:58:14.000 164 21630.38 391.29 42729.18 88888.00 2024-06-12 18:58:15.000 164 21630.43 391.31 42729.18 47846.64 2024-06-12 18:58:16.000 164 21630.41 391.36 42729.18 88888.00 2024-06-12 18:58:17.000 164 21630.37 391.38 42729.19 88888.00 2024-06-12 18:58:18.000 164 21630.36 391.39 42729.22 88888.00 2024-06-12 18:58:19.000 164 21630.39 391.37 42729.24 88888.00 2024-06-12 18:58:20.000 164 21630.40 391.33 42729.20 47846.87 2024-06-12 18:58:21.000 164 21630.38 391.32 42729.15 88888.00 2024-06-12 18:58:22.000 164 21630.41 391.31 42729.15 88888.00 2024-06-12 18:58:23.000 164 21630.46 391.30 42729.21 88888.00 2024-06-12 18:58:24.000 164 21630.47 391.32 42729.27 88888.00 2024-06-12 18:58:25.000 164 21630.49 391.34 42729.29 47846.84 2024-06-12 18:58:26.000 164 21630.56 391.32 42729.32 88888.00 2024-06-12 18:58:27.000 164 21630.61 391.30 42729.31 88888.00 2024-06-12 18:58:28.000 164 21630.60 391.27 42729.24 88888.00 2024-06-12 18:58:29.000 164 21630.60 391.25 42729.16 88888.00 2024-06-12 18:58:30.000 164 21630.61 391.23 42729.14 47846.63 2024-06-12 18:58:31.000 164 21630.61 391.22 42729.18 88888.00 2024-06-12 18:58:32.000 164 21630.59 391.24 42729.23 88888.00 2024-06-12 18:58:33.000 164 21630.57 391.30 42729.23 88888.00 2024-06-12 18:58:34.000 164 21630.62 391.32 42729.20 88888.00 2024-06-12 18:58:35.000 164 21630.65 391.31 42729.15 47846.49 2024-06-12 18:58:36.000 164 21630.61 391.28 42729.09 88888.00 2024-06-12 18:58:37.000 164 21630.60 391.25 42729.06 88888.00 2024-06-12 18:58:38.000 164 21630.59 391.25 42729.07 88888.00 2024-06-12 18:58:39.000 164 21630.61 391.27 42729.10 88888.00 2024-06-12 18:58:40.000 164 21630.66 391.27 42729.14 47846.68 2024-06-12 18:58:41.000 164 21630.65 391.26 42729.20 88888.00 2024-06-12 18:58:42.000 164 21630.57 391.26 42729.26 88888.00 2024-06-12 18:58:43.000 164 21630.54 391.30 42729.25 88888.00 2024-06-12 18:58:44.000 164 21630.57 391.30 42729.15 88888.00 2024-06-12 18:58:45.000 164 21630.57 391.27 42729.06 47846.89 2024-06-12 18:58:46.000 164 21630.53 391.33 42729.06 88888.00 2024-06-12 18:58:47.000 164 21630.50 391.43 42729.13 88888.00 2024-06-12 18:58:48.000 164 21630.50 391.45 42729.19 88888.00 2024-06-12 18:58:49.000 164 21630.51 391.43 42729.19 88888.00 2024-06-12 18:58:50.000 164 21630.49 391.43 42729.18 47846.88 2024-06-12 18:58:51.000 164 21630.43 391.46 42729.21 88888.00 2024-06-12 18:58:52.000 164 21630.40 391.46 42729.25 88888.00 2024-06-12 18:58:53.000 164 21630.38 391.43 42729.21 88888.00 2024-06-12 18:58:54.000 164 21630.30 391.45 42729.21 88888.00 2024-06-12 18:58:55.000 164 21630.18 391.49 42729.32 47846.57 2024-06-12 18:58:56.000 164 21630.16 391.49 42729.38 88888.00 2024-06-12 18:58:57.000 164 21630.25 391.48 42729.32 88888.00 2024-06-12 18:58:58.000 164 21630.28 391.47 42729.25 88888.00 2024-06-12 18:58:59.000 164 21630.25 391.43 42729.25 88888.00 2024-06-12 18:59:00.000 164 21630.24 391.38 42729.24 47847.28 2024-06-12 18:59:01.000 164 21630.20 391.38 42729.19 88888.00 2024-06-12 18:59:02.000 164 21630.16 391.46 42729.20 88888.00 2024-06-12 18:59:03.000 164 21630.19 391.54 42729.23 88888.00 2024-06-12 18:59:04.000 164 21630.20 391.54 42729.21 88888.00 2024-06-12 18:59:05.000 164 21630.13 391.49 42729.18 47846.72 2024-06-12 18:59:06.000 164 21630.08 391.49 42729.18 88888.00 2024-06-12 18:59:07.000 164 21630.12 391.51 42729.20 88888.00 2024-06-12 18:59:08.000 164 21630.18 391.50 42729.21 88888.00 2024-06-12 18:59:09.000 164 21630.16 391.48 42729.24 88888.00 2024-06-12 18:59:10.000 164 21630.12 391.49 42729.25 47846.75 2024-06-12 18:59:11.000 164 21630.11 391.50 42729.19 88888.00 2024-06-12 18:59:12.000 164 21630.08 391.51 42729.13 88888.00 2024-06-12 18:59:13.000 164 21630.06 391.49 42729.13 88888.00 2024-06-12 18:59:14.000 164 21630.11 391.48 42729.17 88888.00 2024-06-12 18:59:15.000 164 21630.15 391.52 42729.25 47846.60 2024-06-12 18:59:16.000 164 21630.15 391.57 42729.33 88888.00 2024-06-12 18:59:17.000 164 21630.17 391.54 42729.34 88888.00 2024-06-12 18:59:18.000 164 21630.22 391.48 42729.30 88888.00 2024-06-12 18:59:19.000 164 21630.28 391.45 42729.27 88888.00 2024-06-12 18:59:20.000 164 21630.30 391.45 42729.27 47846.75 2024-06-12 18:59:21.000 164 21630.29 391.47 42729.24 88888.00 2024-06-12 18:59:22.000 164 21630.25 391.49 42729.24 88888.00 2024-06-12 18:59:23.000 164 21630.18 391.48 42729.26 88888.00 2024-06-12 18:59:24.000 164 21630.11 391.43 42729.28 88888.00 2024-06-12 18:59:25.000 164 21630.11 391.40 42729.26 47846.67 2024-06-12 18:59:26.000 164 21630.17 391.40 42729.20 88888.00 2024-06-12 18:59:27.000 164 21630.18 391.42 42729.19 88888.00 2024-06-12 18:59:28.000 164 21630.13 391.45 42729.24 88888.00 2024-06-12 18:59:29.000 164 21630.07 391.50 42729.29 88888.00 2024-06-12 18:59:30.000 164 21630.05 391.52 42729.31 47846.55 2024-06-12 18:59:31.000 164 21630.05 391.51 42729.29 88888.00 2024-06-12 18:59:32.000 164 21630.08 391.48 42729.24 88888.00 2024-06-12 18:59:33.000 164 21630.13 391.48 42729.18 88888.00 2024-06-12 18:59:34.000 164 21630.14 391.50 42729.13 88888.00 2024-06-12 18:59:35.000 164 21630.03 391.54 42729.16 47846.46 2024-06-12 18:59:36.000 164 21629.88 391.58 42729.22 88888.00 2024-06-12 18:59:37.000 164 21629.82 391.61 42729.24 88888.00 2024-06-12 18:59:38.000 164 21629.85 391.66 42729.25 88888.00 2024-06-12 18:59:39.000 164 21629.89 391.70 42729.28 88888.00 2024-06-12 18:59:40.000 164 21629.90 391.69 42729.27 47846.70 2024-06-12 18:59:41.000 164 21629.89 391.68 42729.25 88888.00 2024-06-12 18:59:42.000 164 21629.88 391.68 42729.24 88888.00 2024-06-12 18:59:43.000 164 21629.84 391.66 42729.24 88888.00 2024-06-12 18:59:44.000 164 21629.78 391.60 42729.27 88888.00 2024-06-12 18:59:45.000 164 21629.73 391.58 42729.29 47846.38 2024-06-12 18:59:46.000 164 21629.70 391.63 42729.31 88888.00 2024-06-12 18:59:47.000 164 21629.69 391.67 42729.33 88888.00 2024-06-12 18:59:48.000 164 21629.69 391.67 42729.42 88888.00 2024-06-12 18:59:49.000 164 21629.70 391.66 42729.50 88888.00 2024-06-12 18:59:50.000 164 21629.73 391.63 42729.46 47846.43 2024-06-12 18:59:51.000 164 21629.75 391.55 42729.34 88888.00 2024-06-12 18:59:52.000 164 21629.77 391.52 42729.29 88888.00 2024-06-12 18:59:53.000 164 21629.79 391.56 42729.33 88888.00 2024-06-12 18:59:54.000 164 21629.80 391.59 42729.39 88888.00 2024-06-12 18:59:55.000 164 21629.81 391.59 42729.41 47846.48 2024-06-12 18:59:56.000 164 21629.78 391.59 42729.38 88888.00 2024-06-12 18:59:57.000 164 21629.75 391.57 42729.36 88888.00 2024-06-12 18:59:58.000 164 21629.81 391.55 42729.35 88888.00 2024-06-12 18:59:59.000 164 21629.89 391.55 42729.38 88888.00 2024-06-12 19:00:00.000 164 21629.87 391.52 42729.43 47846.55 2024-06-12 19:00:01.000 164 21629.81 391.50 42729.44 88888.00 2024-06-12 19:00:02.000 164 21629.81 391.50 42729.40 88888.00 2024-06-12 19:00:03.000 164 21629.85 391.50 42729.39 88888.00 2024-06-12 19:00:04.000 164 21629.83 391.48 42729.38 88888.00 2024-06-12 19:00:05.000 164 21629.73 391.45 42729.34 47846.95 2024-06-12 19:00:06.000 164 21629.70 391.49 42729.33 88888.00 2024-06-12 19:00:07.000 164 21629.77 391.55 42729.36 88888.00 2024-06-12 19:00:08.000 164 21629.81 391.56 42729.38 88888.00 2024-06-12 19:00:09.000 164 21629.76 391.53 42729.39 88888.00 2024-06-12 19:00:10.000 164 21629.72 391.51 42729.43 47846.64 2024-06-12 19:00:11.000 164 21629.71 391.54 42729.46 88888.00 2024-06-12 19:00:12.000 164 21629.66 391.62 42729.54 88888.00 2024-06-12 19:00:13.000 164 21629.63 391.69 42729.56 88888.00 2024-06-12 19:00:14.000 164 21629.72 391.68 42729.48 88888.00 2024-06-12 19:00:15.000 164 21629.80 391.65 42729.40 47846.26 2024-06-12 19:00:16.000 164 21629.73 391.63 42729.38 88888.00 2024-06-12 19:00:17.000 164 21629.63 391.63 42729.37 88888.00 2024-06-12 19:00:18.000 164 21629.63 391.64 42729.33 88888.00 2024-06-12 19:00:19.000 164 21629.70 391.68 42729.31 88888.00 2024-06-12 19:00:20.000 164 21629.74 391.72 42729.39 47846.64 2024-06-12 19:00:21.000 164 21629.72 391.75 42729.48 88888.00 2024-06-12 19:00:22.000 164 21629.72 391.75 42729.46 88888.00 2024-06-12 19:00:23.000 164 21629.75 391.70 42729.40 88888.00 2024-06-12 19:00:24.000 164 21629.70 391.66 42729.36 88888.00 2024-06-12 19:00:25.000 164 21629.67 391.66 42729.37 47846.17 2024-06-12 19:00:26.000 164 21629.70 391.68 42729.37 88888.00 2024-06-12 19:00:27.000 164 21629.71 391.68 42729.35 88888.00 2024-06-12 19:00:28.000 164 21629.67 391.65 42729.31 88888.00 2024-06-12 19:00:29.000 164 21629.63 391.67 42729.31 88888.00 2024-06-12 19:00:30.000 164 21629.65 391.71 42729.35 47846.75 2024-06-12 19:00:31.000 164 21629.67 391.75 42729.41 88888.00 2024-06-12 19:00:32.000 164 21629.67 391.75 42729.42 88888.00 2024-06-12 19:00:33.000 164 21629.66 391.72 42729.37 88888.00 2024-06-12 19:00:34.000 164 21629.67 391.70 42729.36 88888.00 2024-06-12 19:00:35.000 164 21629.72 391.69 42729.35 47846.51 2024-06-12 19:00:36.000 164 21629.76 391.72 42729.33 88888.00 2024-06-12 19:00:37.000 164 21629.72 391.82 42729.39 88888.00 2024-06-12 19:00:38.000 164 21629.62 391.90 42729.48 88888.00 2024-06-12 19:00:39.000 164 21629.57 391.89 42729.46 88888.00 2024-06-12 19:00:40.000 164 21629.60 391.81 42729.39 47846.70 2024-06-12 19:00:41.000 164 21629.60 391.76 42729.38 88888.00 2024-06-12 19:00:42.000 164 21629.58 391.73 42729.41 88888.00 2024-06-12 19:00:43.000 164 21629.59 391.71 42729.43 88888.00 2024-06-12 19:00:44.000 164 21629.60 391.72 42729.46 88888.00 2024-06-12 19:00:45.000 164 21629.59 391.77 42729.50 47846.47 2024-06-12 19:00:46.000 164 21629.60 391.81 42729.50 88888.00 2024-06-12 19:00:47.000 164 21629.60 391.82 42729.44 88888.00 2024-06-12 19:00:48.000 164 21629.57 391.81 42729.41 88888.00 2024-06-12 19:00:49.000 164 21629.53 391.76 42729.44 88888.00 2024-06-12 19:00:50.000 164 21629.51 391.73 42729.46 47846.43 2024-06-12 19:00:51.000 164 21629.53 391.74 42729.44 88888.00 2024-06-12 19:00:52.000 164 21629.55 391.78 42729.47 88888.00 2024-06-12 19:00:53.000 164 21629.56 391.77 42729.50 88888.00 2024-06-12 19:00:54.000 164 21629.56 391.75 42729.48 88888.00 2024-06-12 19:00:55.000 164 21629.55 391.75 42729.43 47846.35 2024-06-12 19:00:56.000 164 21629.51 391.76 42729.44 88888.00 2024-06-12 19:00:57.000 164 21629.44 391.74 42729.46 88888.00 2024-06-12 19:00:58.000 164 21629.42 391.69 42729.43 88888.00 2024-06-12 19:00:59.000 164 21629.49 391.64 42729.37 88888.00 2024-06-12 19:01:00.000 164 21629.55 391.63 42729.32 47845.96 2024-06-12 19:01:01.000 164 21629.56 391.68 42729.32 88888.00 2024-06-12 19:01:02.000 164 21629.52 391.75 42729.43 88888.00 2024-06-12 19:01:03.000 164 21629.43 391.81 42729.55 88888.00 2024-06-12 19:01:04.000 164 21629.38 391.81 42729.59 88888.00 2024-06-12 19:01:05.000 164 21629.38 391.78 42729.52 47846.47 2024-06-12 19:01:06.000 164 21629.35 391.73 42729.44 88888.00 2024-06-12 19:01:07.000 164 21629.26 391.72 42729.41 88888.00 2024-06-12 19:01:08.000 164 21629.22 391.75 42729.41 88888.00 2024-06-12 19:01:09.000 164 21629.26 391.78 42729.38 88888.00 2024-06-12 19:01:10.000 164 21629.32 391.80 42729.39 47846.67 2024-06-12 19:01:11.000 164 21629.32 391.82 42729.44 88888.00 2024-06-12 19:01:12.000 164 21629.29 391.80 42729.43 88888.00 2024-06-12 19:01:13.000 164 21629.30 391.80 42729.38 88888.00 2024-06-12 19:01:14.000 164 21629.28 391.88 42729.40 88888.00 2024-06-12 19:01:15.000 164 21629.26 391.97 42729.46 47846.23 2024-06-12 19:01:16.000 164 21629.27 391.98 42729.48 88888.00 2024-06-12 19:01:17.000 164 21629.27 391.95 42729.46 88888.00 2024-06-12 19:01:18.000 164 21629.30 391.95 42729.46 88888.00 2024-06-12 19:01:19.000 164 21629.40 391.94 42729.46 88888.00 2024-06-12 19:01:20.000 164 21629.47 391.90 42729.44 47846.82 2024-06-12 19:01:21.000 164 21629.44 391.85 42729.43 88888.00 2024-06-12 19:01:22.000 164 21629.35 391.83 42729.45 88888.00 2024-06-12 19:01:23.000 164 21629.27 391.84 42729.45 88888.00 2024-06-12 19:01:24.000 164 21629.27 391.83 42729.43 88888.00 2024-06-12 19:01:25.000 164 21629.35 391.81 42729.41 47846.72 2024-06-12 19:01:26.000 164 21629.44 391.82 42729.44 88888.00 2024-06-12 19:01:27.000 164 21629.46 391.88 42729.50 88888.00 2024-06-12 19:01:28.000 164 21629.36 391.93 42729.55 88888.00 2024-06-12 19:01:29.000 164 21629.31 391.95 42729.54 88888.00 2024-06-12 19:01:30.000 164 21629.36 391.94 42729.47 47846.21 2024-06-12 19:01:31.000 164 21629.45 391.90 42729.42 88888.00 2024-06-12 19:01:32.000 164 21629.47 391.87 42729.40 88888.00 2024-06-12 19:01:33.000 164 21629.41 391.88 42729.43 88888.00 2024-06-12 19:01:34.000 164 21629.34 391.94 42729.50 88888.00 2024-06-12 19:01:35.000 164 21629.32 392.00 42729.54 47846.19 2024-06-12 19:01:36.000 164 21629.35 392.00 42729.55 88888.00 2024-06-12 19:01:37.000 164 21629.42 391.98 42729.53 88888.00 2024-06-12 19:01:38.000 164 21629.48 391.94 42729.46 88888.00 2024-06-12 19:01:39.000 164 21629.48 391.89 42729.35 88888.00 2024-06-12 19:01:40.000 164 21629.44 391.86 42729.31 47846.64 2024-06-12 19:01:41.000 164 21629.40 391.87 42729.34 88888.00 2024-06-12 19:01:42.000 164 21629.34 391.92 42729.42 88888.00 2024-06-12 19:01:43.000 164 21629.33 391.98 42729.51 88888.00 2024-06-12 19:01:44.000 164 21629.35 392.01 42729.50 88888.00 2024-06-12 19:01:45.000 164 21629.34 392.01 42729.48 47846.54 2024-06-12 19:01:46.000 164 21629.29 392.01 42729.51 88888.00 2024-06-12 19:01:47.000 164 21629.27 392.00 42729.50 88888.00 2024-06-12 19:01:48.000 164 21629.32 392.01 42729.43 88888.00 2024-06-12 19:01:49.000 164 21629.37 392.04 42729.40 88888.00 2024-06-12 19:01:50.000 164 21629.36 392.07 42729.43 47846.29 2024-06-12 19:01:51.000 164 21629.33 392.08 42729.46 88888.00 2024-06-12 19:01:52.000 164 21629.31 392.08 42729.50 88888.00 2024-06-12 19:01:53.000 164 21629.31 392.06 42729.54 88888.00 2024-06-12 19:01:54.000 164 21629.30 392.04 42729.56 88888.00 2024-06-12 19:01:55.000 164 21629.30 392.03 42729.50 47846.21 2024-06-12 19:01:56.000 164 21629.31 392.03 42729.37 88888.00 2024-06-12 19:01:57.000 164 21629.31 392.02 42729.31 88888.00 2024-06-12 19:01:58.000 164 21629.27 391.99 42729.35 88888.00 2024-06-12 19:01:59.000 164 21629.29 391.99 42729.39 88888.00 2024-06-12 19:02:00.000 164 21629.35 392.02 42729.43 47846.59 2024-06-12 19:02:01.000 164 21629.36 391.99 42729.46 88888.00 2024-06-12 19:02:02.000 164 21629.36 391.95 42729.48 88888.00 2024-06-12 19:02:03.000 164 21629.40 391.95 42729.45 88888.00 2024-06-12 19:02:04.000 164 21629.39 391.97 42729.44 88888.00 2024-06-12 19:02:05.000 164 21629.36 392.01 42729.45 47846.63 2024-06-12 19:02:06.000 164 21629.36 392.04 42729.44 88888.00 2024-06-12 19:02:07.000 164 21629.37 392.06 42729.48 88888.00 2024-06-12 19:02:08.000 164 21629.35 392.08 42729.56 88888.00 2024-06-12 19:02:09.000 164 21629.33 392.10 42729.59 88888.00 2024-06-12 19:02:10.000 164 21629.31 392.10 42729.57 47846.56 2024-06-12 19:02:11.000 164 21629.31 392.09 42729.56 88888.00 2024-06-12 19:02:12.000 164 21629.32 392.08 42729.54 88888.00 2024-06-12 19:02:13.000 164 21629.36 392.04 42729.45 88888.00 2024-06-12 19:02:14.000 164 21629.38 392.01 42729.39 88888.00 2024-06-12 19:02:15.000 164 21629.35 392.04 42729.44 47846.53 2024-06-12 19:02:16.000 164 21629.33 392.08 42729.49 88888.00 2024-06-12 19:02:17.000 164 21629.30 392.09 42729.48 88888.00 2024-06-12 19:02:18.000 164 21629.27 392.09 42729.48 88888.00 2024-06-12 19:02:19.000 164 21629.22 392.09 42729.52 88888.00 2024-06-12 19:02:20.000 164 21629.14 392.08 42729.52 47846.42 2024-06-12 19:02:21.000 164 21629.07 392.04 42729.45 88888.00 2024-06-12 19:02:22.000 164 21629.06 392.04 42729.41 88888.00 2024-06-12 19:02:23.000 164 21629.09 392.10 42729.44 88888.00 2024-06-12 19:02:24.000 164 21629.11 392.15 42729.46 88888.00 2024-06-12 19:02:25.000 164 21629.14 392.15 42729.48 47846.38 2024-06-12 19:02:26.000 164 21629.16 392.18 42729.52 88888.00 2024-06-12 19:02:27.000 164 21629.15 392.21 42729.56 88888.00 2024-06-12 19:02:28.000 164 21629.14 392.20 42729.54 88888.00 2024-06-12 19:02:29.000 164 21629.10 392.16 42729.50 88888.00 2024-06-12 19:02:30.000 164 21629.04 392.15 42729.48 47846.30 2024-06-12 19:02:31.000 164 21629.00 392.18 42729.46 88888.00 2024-06-12 19:02:32.000 164 21629.01 392.22 42729.44 88888.00 2024-06-12 19:02:33.000 164 21629.04 392.26 42729.47 88888.00 2024-06-12 19:02:34.000 164 21629.06 392.28 42729.54 88888.00 2024-06-12 19:02:35.000 164 21629.06 392.30 42729.60 47846.46 2024-06-12 19:02:36.000 164 21629.04 392.34 42729.62 88888.00 2024-06-12 19:02:37.000 164 21628.99 392.34 42729.57 88888.00 2024-06-12 19:02:38.000 164 21628.94 392.28 42729.52 88888.00 2024-06-12 19:02:39.000 164 21628.95 392.25 42729.54 88888.00 2024-06-12 19:02:40.000 164 21628.94 392.25 42729.59 47846.17 2024-06-12 19:02:41.000 164 21628.88 392.26 42729.59 88888.00 2024-06-12 19:02:42.000 164 21628.86 392.28 42729.57 88888.00 2024-06-12 19:02:43.000 164 21628.87 392.30 42729.59 88888.00 2024-06-12 19:02:44.000 164 21628.86 392.27 42729.57 88888.00 2024-06-12 19:02:45.000 164 21628.78 392.22 42729.55 47846.48 2024-06-12 19:02:46.000 164 21628.68 392.18 42729.56 88888.00 2024-06-12 19:02:47.000 164 21628.67 392.18 42729.56 88888.00 2024-06-12 19:02:48.000 164 21628.69 392.18 42729.55 88888.00 2024-06-12 19:02:49.000 164 21628.69 392.17 42729.57 88888.00 2024-06-12 19:02:50.000 164 21628.72 392.17 42729.64 47846.41 2024-06-12 19:02:51.000 164 21628.74 392.19 42729.71 88888.00 2024-06-12 19:02:52.000 164 21628.78 392.21 42729.73 88888.00 2024-06-12 19:02:53.000 164 21628.83 392.23 42729.66 88888.00 2024-06-12 19:02:54.000 164 21628.83 392.21 42729.57 88888.00 2024-06-12 19:02:55.000 164 21628.79 392.17 42729.56 47845.77 2024-06-12 19:02:56.000 164 21628.75 392.17 42729.60 88888.00 2024-06-12 19:02:57.000 164 21628.75 392.18 42729.63 88888.00 2024-06-12 19:02:58.000 164 21628.77 392.19 42729.67 88888.00 2024-06-12 19:02:59.000 164 21628.78 392.21 42729.71 88888.00 2024-06-12 19:03:00.000 164 21628.77 392.24 42729.73 47846.27 2024-06-12 19:03:01.000 164 21628.76 392.25 42729.71 88888.00 2024-06-12 19:03:02.000 164 21628.74 392.22 42729.62 88888.00 2024-06-12 19:03:03.000 164 21628.71 392.16 42729.53 88888.00 2024-06-12 19:03:04.000 164 21628.70 392.09 42729.51 88888.00 2024-06-12 19:03:05.000 164 21628.77 392.06 42729.56 47846.49 2024-06-12 19:03:06.000 164 21628.85 392.14 42729.62 88888.00 2024-06-12 19:03:07.000 164 21628.87 392.22 42729.66 88888.00 2024-06-12 19:03:08.000 164 21628.83 392.24 42729.70 88888.00 2024-06-12 19:03:09.000 164 21628.84 392.21 42729.69 88888.00 2024-06-12 19:03:10.000 164 21628.89 392.15 42729.64 47846.68 2024-06-12 19:03:11.000 164 21628.90 392.11 42729.63 88888.00 2024-06-12 19:03:12.000 164 21628.92 392.14 42729.66 88888.00 2024-06-12 19:03:13.000 164 21629.00 392.16 42729.68 88888.00 2024-06-12 19:03:14.000 164 21629.07 392.17 42729.65 88888.00 2024-06-12 19:03:15.000 164 21629.16 392.19 42729.62 47846.30 2024-06-12 19:03:16.000 164 21629.27 392.20 42729.56 88888.00 2024-06-12 19:03:17.000 164 21629.32 392.16 42729.53 88888.00 2024-06-12 19:03:18.000 164 21629.30 392.12 42729.56 88888.00 2024-06-12 19:03:19.000 164 21629.28 392.08 42729.53 88888.00 2024-06-12 19:03:20.000 164 21629.30 392.05 42729.44 47846.42 2024-06-12 19:03:21.000 164 21629.31 392.07 42729.44 88888.00 2024-06-12 19:03:22.000 164 21629.31 392.11 42729.52 88888.00 2024-06-12 19:03:23.000 164 21629.31 392.16 42729.60 88888.00 2024-06-12 19:03:24.000 164 21629.30 392.22 42729.68 88888.00 2024-06-12 19:03:25.000 164 21629.29 392.29 42729.73 47846.45 2024-06-12 19:03:26.000 164 21629.30 392.34 42729.69 88888.00 2024-06-12 19:03:27.000 164 21629.28 392.36 42729.62 88888.00 2024-06-12 19:03:28.000 164 21629.26 392.36 42729.59 88888.00 2024-06-12 19:03:29.000 164 21629.28 392.36 42729.58 88888.00 2024-06-12 19:03:30.000 164 21629.32 392.36 42729.55 47846.29 2024-06-12 19:03:31.000 164 21629.33 392.35 42729.56 88888.00 2024-06-12 19:03:32.000 164 21629.37 392.35 42729.59 88888.00 2024-06-12 19:03:33.000 164 21629.45 392.37 42729.59 88888.00 2024-06-12 19:03:34.000 164 21629.52 392.42 42729.57 88888.00 2024-06-12 19:03:35.000 164 21629.52 392.41 42729.54 47846.74 2024-06-12 19:03:36.000 164 21629.48 392.30 42729.50 88888.00 2024-06-12 19:03:37.000 164 21629.50 392.23 42729.49 88888.00 2024-06-12 19:03:38.000 164 21629.57 392.27 42729.48 88888.00 2024-06-12 19:03:39.000 164 21629.63 392.32 42729.43 88888.00 2024-06-12 19:03:40.000 164 21629.67 392.34 42729.42 47846.30 2024-06-12 19:03:41.000 164 21629.68 392.34 42729.48 88888.00 2024-06-12 19:03:42.000 164 21629.67 392.32 42729.50 88888.00 2024-06-12 19:03:43.000 164 21629.65 392.27 42729.46 88888.00 2024-06-12 19:03:44.000 164 21629.62 392.23 42729.39 88888.00 2024-06-12 19:03:45.000 164 21629.62 392.23 42729.32 47846.38 2024-06-12 19:03:46.000 164 21629.66 392.27 42729.26 88888.00 2024-06-12 19:03:47.000 164 21629.71 392.33 42729.25 88888.00 2024-06-12 19:03:48.000 164 21629.74 392.38 42729.29 88888.00 2024-06-12 19:03:49.000 164 21629.76 392.42 42729.29 88888.00 2024-06-12 19:03:50.000 164 21629.77 392.43 42729.27 47846.41 2024-06-12 19:03:51.000 164 21629.73 392.39 42729.27 88888.00 2024-06-12 19:03:52.000 164 21629.70 392.35 42729.27 88888.00 2024-06-12 19:03:53.000 164 21629.70 392.37 42729.26 88888.00 2024-06-12 19:03:54.000 164 21629.72 392.39 42729.28 88888.00 2024-06-12 19:03:55.000 164 21629.70 392.36 42729.32 47846.72 2024-06-12 19:03:56.000 164 21629.65 392.35 42729.39 88888.00 2024-06-12 19:03:57.000 164 21629.61 392.40 42729.48 88888.00 2024-06-12 19:03:58.000 164 21629.65 392.45 42729.50 88888.00 2024-06-12 19:03:59.000 164 21629.70 392.43 42729.46 88888.00 2024-06-12 19:04:00.000 164 21629.71 392.39 42729.40 47846.44 2024-06-12 19:04:01.000 164 21629.68 392.37 42729.38 88888.00 2024-06-12 19:04:02.000 164 21629.67 392.41 42729.38 88888.00 2024-06-12 19:04:03.000 164 21629.68 392.48 42729.38 88888.00 2024-06-12 19:04:04.000 164 21629.65 392.51 42729.37 88888.00 2024-06-12 19:04:05.000 164 21629.61 392.53 42729.35 47846.47 2024-06-12 19:04:06.000 164 21629.60 392.57 42729.39 88888.00 2024-06-12 19:04:07.000 164 21629.56 392.61 42729.46 88888.00 2024-06-12 19:04:08.000 164 21629.51 392.59 42729.48 88888.00 2024-06-12 19:04:09.000 164 21629.45 392.54 42729.42 88888.00 2024-06-12 19:04:10.000 164 21629.42 392.56 42729.42 47846.20 2024-06-12 19:04:11.000 164 21629.43 392.61 42729.45 88888.00 2024-06-12 19:04:12.000 164 21629.46 392.60 42729.44 88888.00 2024-06-12 19:04:13.000 164 21629.48 392.58 42729.43 88888.00 2024-06-12 19:04:14.000 164 21629.46 392.59 42729.46 88888.00 2024-06-12 19:04:15.000 164 21629.38 392.62 42729.52 47846.56 2024-06-12 19:04:16.000 164 21629.30 392.67 42729.58 88888.00 2024-06-12 19:04:17.000 164 21629.28 392.70 42729.51 88888.00 2024-06-12 19:04:18.000 164 21629.30 392.67 42729.36 88888.00 2024-06-12 19:04:19.000 164 21629.31 392.62 42729.29 88888.00 2024-06-12 19:04:20.000 164 21629.31 392.57 42729.31 47846.85 2024-06-12 19:04:21.000 164 21629.34 392.54 42729.32 88888.00 2024-06-12 19:04:22.000 164 21629.34 392.54 42729.32 88888.00 2024-06-12 19:04:23.000 164 21629.32 392.54 42729.34 88888.00 2024-06-12 19:04:24.000 164 21629.30 392.56 42729.36 88888.00 2024-06-12 19:04:25.000 164 21629.26 392.58 42729.38 47846.59 2024-06-12 19:04:26.000 164 21629.21 392.57 42729.36 88888.00 2024-06-12 19:04:27.000 164 21629.17 392.56 42729.36 88888.00 2024-06-12 19:04:28.000 164 21629.13 392.56 42729.36 88888.00 2024-06-12 19:04:29.000 164 21629.10 392.57 42729.32 88888.00 2024-06-12 19:04:30.000 164 21629.11 392.60 42729.32 47846.35 2024-06-12 19:04:31.000 164 21629.13 392.62 42729.34 88888.00 2024-06-12 19:04:32.000 164 21629.17 392.58 42729.32 88888.00 2024-06-12 19:04:33.000 164 21629.19 392.52 42729.33 88888.00 2024-06-12 19:04:34.000 164 21629.16 392.51 42729.35 88888.00 2024-06-12 19:04:35.000 164 21629.10 392.51 42729.34 47846.33 2024-06-12 19:04:36.000 164 21629.10 392.47 42729.31 88888.00 2024-06-12 19:04:37.000 164 21629.17 392.45 42729.32 88888.00 2024-06-12 19:04:38.000 164 21629.25 392.48 42729.35 88888.00 2024-06-12 19:04:39.000 164 21629.29 392.49 42729.34 88888.00 2024-06-12 19:04:40.000 164 21629.29 392.48 42729.34 47846.43 2024-06-12 19:04:41.000 164 21629.33 392.49 42729.34 88888.00 2024-06-12 19:04:42.000 164 21629.35 392.49 42729.28 88888.00 2024-06-12 19:04:43.000 164 21629.34 392.48 42729.21 88888.00 2024-06-12 19:04:44.000 164 21629.34 392.44 42729.20 88888.00 2024-06-12 19:04:45.000 164 21629.38 392.41 42729.23 47846.51 2024-06-12 19:04:46.000 164 21629.38 392.46 42729.30 88888.00 2024-06-12 19:04:47.000 164 21629.38 392.51 42729.35 88888.00 2024-06-12 19:04:48.000 164 21629.42 392.53 42729.34 88888.00 2024-06-12 19:04:49.000 164 21629.46 392.52 42729.28 88888.00 2024-06-12 19:04:50.000 164 21629.45 392.49 42729.19 47846.38 2024-06-12 19:04:51.000 164 21629.41 392.48 42729.16 88888.00 2024-06-12 19:04:52.000 164 21629.33 392.49 42729.24 88888.00 2024-06-12 19:04:53.000 164 21629.31 392.51 42729.32 88888.00 2024-06-12 19:04:54.000 164 21629.39 392.49 42729.30 88888.00 2024-06-12 19:04:55.000 164 21629.47 392.44 42729.24 47846.31 2024-06-12 19:04:56.000 164 21629.47 392.45 42729.27 88888.00 2024-06-12 19:04:57.000 164 21629.44 392.47 42729.32 88888.00 2024-06-12 19:04:58.000 164 21629.43 392.47 42729.30 88888.00 2024-06-12 19:04:59.000 164 21629.44 392.44 42729.24 88888.00 2024-06-12 19:05:00.000 164 21629.45 392.44 42729.20 47846.41 2024-06-12 19:05:01.000 164 21629.46 392.47 42729.19 88888.00 2024-06-12 19:05:02.000 164 21629.50 392.48 42729.20 88888.00 2024-06-12 19:05:03.000 164 21629.50 392.49 42729.24 88888.00 2024-06-12 19:05:04.000 164 21629.44 392.52 42729.32 88888.00 2024-06-12 19:05:05.000 164 21629.38 392.55 42729.36 47846.79 2024-06-12 19:05:06.000 164 21629.40 392.53 42729.32 88888.00 2024-06-12 19:05:07.000 164 21629.43 392.47 42729.22 88888.00 2024-06-12 19:05:08.000 164 21629.45 392.45 42729.18 88888.00 2024-06-12 19:05:09.000 164 21629.45 392.48 42729.20 88888.00 2024-06-12 19:05:10.000 164 21629.50 392.49 42729.24 47846.24 2024-06-12 19:05:11.000 164 21629.60 392.49 42729.25 88888.00 2024-06-12 19:05:12.000 164 21629.68 392.52 42729.26 88888.00 2024-06-12 19:05:13.000 164 21629.66 392.58 42729.27 88888.00 2024-06-12 19:05:14.000 164 21629.58 392.60 42729.27 88888.00 2024-06-12 19:05:15.000 164 21629.56 392.57 42729.20 47846.16 2024-06-12 19:05:16.000 164 21629.62 392.54 42729.14 88888.00 2024-06-12 19:05:17.000 164 21629.61 392.51 42729.16 88888.00 2024-06-12 19:05:18.000 164 21629.54 392.49 42729.20 88888.00 2024-06-12 19:05:19.000 164 21629.52 392.52 42729.23 88888.00 2024-06-12 19:05:20.000 164 21629.57 392.59 42729.25 47846.52 2024-06-12 19:05:21.000 164 21629.62 392.61 42729.23 88888.00 2024-06-12 19:05:22.000 164 21629.62 392.57 42729.16 88888.00 2024-06-12 19:05:23.000 164 21629.62 392.50 42729.13 88888.00 2024-06-12 19:05:24.000 164 21629.62 392.44 42729.16 88888.00 2024-06-12 19:05:25.000 164 21629.62 392.40 42729.20 47846.15 2024-06-12 19:05:26.000 164 21629.66 392.38 42729.20 88888.00 2024-06-12 19:05:27.000 164 21629.73 392.41 42729.18 88888.00 2024-06-12 19:05:28.000 164 21629.73 392.48 42729.21 88888.00 2024-06-12 19:05:29.000 164 21629.66 392.52 42729.27 88888.00 2024-06-12 19:05:30.000 164 21629.63 392.48 42729.31 47846.39 2024-06-12 19:05:31.000 164 21629.65 392.40 42729.29 88888.00 2024-06-12 19:05:32.000 164 21629.64 392.38 42729.29 88888.00 2024-06-12 19:05:33.000 164 21629.62 392.41 42729.29 88888.00 2024-06-12 19:05:34.000 164 21629.58 392.42 42729.26 88888.00 2024-06-12 19:05:35.000 164 21629.50 392.42 42729.22 47845.89 2024-06-12 19:05:36.000 164 21629.44 392.44 42729.20 88888.00 2024-06-12 19:05:37.000 164 21629.45 392.46 42729.16 88888.00 2024-06-12 19:05:38.000 164 21629.51 392.50 42729.16 88888.00 2024-06-12 19:05:39.000 164 21629.53 392.52 42729.18 88888.00 2024-06-12 19:05:40.000 164 21629.51 392.54 42729.21 47846.20 2024-06-12 19:05:41.000 164 21629.51 392.56 42729.26 88888.00 2024-06-12 19:05:42.000 164 21629.52 392.58 42729.27 88888.00 2024-06-12 19:05:43.000 164 21629.50 392.58 42729.23 88888.00 2024-06-12 19:05:44.000 164 21629.43 392.61 42729.18 88888.00 2024-06-12 19:05:45.000 164 21629.38 392.67 42729.18 47846.26 2024-06-12 19:05:46.000 164 21629.35 392.71 42729.23 88888.00 2024-06-12 19:05:47.000 164 21629.34 392.69 42729.29 88888.00 2024-06-12 19:05:48.000 164 21629.31 392.64 42729.29 88888.00 2024-06-12 19:05:49.000 164 21629.22 392.65 42729.31 88888.00 2024-06-12 19:05:50.000 164 21629.15 392.70 42729.32 47846.22 2024-06-12 19:05:51.000 164 21629.19 392.70 42729.31 88888.00 2024-06-12 19:05:52.000 164 21629.27 392.67 42729.32 88888.00 2024-06-12 19:05:53.000 164 21629.29 392.69 42729.34 88888.00 2024-06-12 19:05:54.000 164 21629.26 392.74 42729.33 88888.00 2024-06-12 19:05:55.000 164 21629.24 392.71 42729.30 47846.17 2024-06-12 19:05:56.000 164 21629.26 392.66 42729.29 88888.00 2024-06-12 19:05:57.000 164 21629.30 392.64 42729.31 88888.00 2024-06-12 19:05:58.000 164 21629.36 392.62 42729.28 88888.00 2024-06-12 19:05:59.000 164 21629.38 392.58 42729.22 88888.00 2024-06-12 19:06:00.000 164 21629.33 392.56 42729.24 47846.38 2024-06-12 19:06:01.000 164 21629.31 392.56 42729.31 88888.00 2024-06-12 19:06:02.000 164 21629.32 392.57 42729.32 88888.00 2024-06-12 19:06:03.000 164 21629.33 392.60 42729.29 88888.00 2024-06-12 19:06:04.000 164 21629.34 392.63 42729.27 88888.00 2024-06-12 19:06:05.000 164 21629.40 392.66 42729.27 47846.23 2024-06-12 19:06:06.000 164 21629.44 392.64 42729.25 88888.00 2024-06-12 19:06:07.000 164 21629.42 392.55 42729.20 88888.00 2024-06-12 19:06:08.000 164 21629.46 392.48 42729.20 88888.00 2024-06-12 19:06:09.000 164 21629.55 392.50 42729.23 88888.00 2024-06-12 19:06:10.000 164 21629.61 392.51 42729.20 47846.85 2024-06-12 19:06:11.000 164 21629.62 392.51 42729.19 88888.00 2024-06-12 19:06:12.000 164 21629.62 392.54 42729.27 88888.00 2024-06-12 19:06:13.000 164 21629.60 392.55 42729.33 88888.00 2024-06-12 19:06:14.000 164 21629.58 392.51 42729.30 88888.00 2024-06-12 19:06:15.000 164 21629.55 392.49 42729.26 47846.15 2024-06-12 19:06:16.000 164 21629.56 392.49 42729.28 88888.00 2024-06-12 19:06:17.000 164 21629.62 392.48 42729.27 88888.00 2024-06-12 19:06:18.000 164 21629.66 392.45 42729.25 88888.00 2024-06-12 19:06:19.000 164 21629.66 392.47 42729.28 88888.00 2024-06-12 19:06:20.000 164 21629.68 392.52 42729.28 47846.83 2024-06-12 19:06:21.000 164 21629.67 392.55 42729.21 88888.00 2024-06-12 19:06:22.000 164 21629.62 392.59 42729.17 88888.00 2024-06-12 19:06:23.000 164 21629.62 392.64 42729.18 88888.00 2024-06-12 19:06:24.000 164 21629.64 392.64 42729.23 88888.00 2024-06-12 19:06:25.000 164 21629.63 392.63 42729.23 47846.74 2024-06-12 19:06:26.000 164 21629.60 392.65 42729.22 88888.00 2024-06-12 19:06:27.000 164 21629.57 392.67 42729.23 88888.00 2024-06-12 19:06:28.000 164 21629.57 392.66 42729.26 88888.00 2024-06-12 19:06:29.000 164 21629.56 392.68 42729.31 88888.00 2024-06-12 19:06:30.000 164 21629.53 392.71 42729.33 47846.19 2024-06-12 19:06:31.000 164 21629.55 392.71 42729.32 88888.00 2024-06-12 19:06:32.000 164 21629.55 392.71 42729.28 88888.00 2024-06-12 19:06:33.000 164 21629.49 392.70 42729.22 88888.00 2024-06-12 19:06:34.000 164 21629.50 392.70 42729.17 88888.00 2024-06-12 19:06:35.000 164 21629.54 392.73 42729.19 99999.00 2024-06-12 19:06:36.000 164 21629.59 392.71 42729.21 99999.00 2024-06-12 19:06:37.000 164 21629.65 392.67 42729.17 99999.00 2024-06-12 19:06:38.000 164 21629.66 392.66 42729.13 99999.00 2024-06-12 19:06:39.000 164 21629.62 392.65 42729.10 99999.00 2024-06-12 19:06:40.000 164 21629.60 392.64 42729.09 47846.44 2024-06-12 19:06:41.000 164 21629.59 392.66 42729.10 88888.00 2024-06-12 19:06:42.000 164 21629.58 392.69 42729.14 88888.00 2024-06-12 19:06:43.000 164 21629.57 392.73 42729.22 88888.00 2024-06-12 19:06:44.000 164 21629.55 392.73 42729.19 88888.00 2024-06-12 19:06:45.000 164 21629.56 392.72 42729.09 47846.55 2024-06-12 19:06:46.000 164 21629.58 392.73 42729.08 88888.00 2024-06-12 19:06:47.000 164 21629.59 392.73 42729.14 88888.00 2024-06-12 19:06:48.000 164 21629.56 392.73 42729.22 88888.00 2024-06-12 19:06:49.000 164 21629.50 392.71 42729.25 88888.00 2024-06-12 19:06:50.000 164 21629.44 392.71 42729.21 47845.86 2024-06-12 19:06:51.000 164 21629.44 392.74 42729.17 88888.00 2024-06-12 19:06:52.000 164 21629.51 392.76 42729.10 88888.00 2024-06-12 19:06:53.000 164 21629.57 392.76 42729.04 88888.00 2024-06-12 19:06:54.000 164 21629.53 392.80 42729.05 88888.00 2024-06-12 19:06:55.000 164 21629.44 392.86 42729.06 47846.20 2024-06-12 19:06:56.000 164 21629.43 392.93 42729.06 88888.00 2024-06-12 19:06:57.000 164 21629.48 392.99 42729.08 88888.00 2024-06-12 19:06:58.000 164 21629.52 392.99 42729.09 88888.00 2024-06-12 19:06:59.000 164 21629.51 392.99 42729.09 88888.00 2024-06-12 19:07:00.000 164 21629.46 393.00 42729.14 47846.53 2024-06-12 19:07:01.000 164 21629.42 393.00 42729.18 88888.00 2024-06-12 19:07:02.000 164 21629.40 392.99 42729.19 88888.00 2024-06-12 19:07:03.000 164 21629.36 392.98 42729.24 88888.00 2024-06-12 19:07:04.000 164 21629.31 392.99 42729.29 88888.00 2024-06-12 19:07:05.000 164 21629.31 392.97 42729.28 47846.43 2024-06-12 19:07:06.000 164 21629.32 392.94 42729.29 88888.00 2024-06-12 19:07:07.000 164 21629.33 392.95 42729.33 88888.00 2024-06-12 19:07:08.000 164 21629.39 393.00 42729.32 88888.00 2024-06-12 19:07:09.000 164 21629.43 393.04 42729.25 88888.00 2024-06-12 19:07:10.000 164 21629.41 393.08 42729.22 47846.03 2024-06-12 19:07:11.000 164 21629.39 393.11 42729.27 88888.00 2024-06-12 19:07:12.000 164 21629.35 393.13 42729.30 88888.00 2024-06-12 19:07:13.000 164 21629.32 393.12 42729.29 88888.00 2024-06-12 19:07:14.000 164 21629.32 393.08 42729.27 88888.00 2024-06-12 19:07:15.000 164 21629.32 393.04 42729.27 47846.70 2024-06-12 19:07:16.000 164 21629.27 393.06 42729.32 88888.00 2024-06-12 19:07:17.000 164 21629.24 393.15 42729.35 88888.00 2024-06-12 19:07:18.000 164 21629.30 393.20 42729.32 88888.00 2024-06-12 19:07:19.000 164 21629.35 393.19 42729.31 88888.00 2024-06-12 19:07:20.000 164 21629.35 393.13 42729.30 47846.35 2024-06-12 19:07:21.000 164 21629.37 393.12 42729.25 88888.00 2024-06-12 19:07:22.000 164 21629.38 393.15 42729.26 88888.00 2024-06-12 19:07:23.000 164 21629.34 393.19 42729.33 88888.00 2024-06-12 19:07:24.000 164 21629.31 393.19 42729.38 88888.00 2024-06-12 19:07:25.000 164 21629.30 393.15 42729.34 47846.21 2024-06-12 19:07:26.000 164 21629.30 393.12 42729.31 88888.00 2024-06-12 19:07:27.000 164 21629.30 393.16 42729.33 88888.00 2024-06-12 19:07:28.000 164 21629.25 393.20 42729.39 88888.00 2024-06-12 19:07:29.000 164 21629.23 393.17 42729.39 88888.00 2024-06-12 19:07:30.000 164 21629.27 393.12 42729.36 47846.41 2024-06-12 19:07:31.000 164 21629.28 393.15 42729.35 88888.00 2024-06-12 19:07:32.000 164 21629.23 393.20 42729.34 88888.00 2024-06-12 19:07:33.000 164 21629.19 393.18 42729.30 88888.00 2024-06-12 19:07:34.000 164 21629.19 393.14 42729.31 88888.00 2024-06-12 19:07:35.000 164 21629.23 393.12 42729.35 47846.88 2024-06-12 19:07:36.000 164 21629.31 393.12 42729.34 88888.00 2024-06-12 19:07:37.000 164 21629.36 393.09 42729.28 88888.00 2024-06-12 19:07:38.000 164 21629.38 393.03 42729.24 88888.00 2024-06-12 19:07:39.000 164 21629.39 393.01 42729.26 88888.00 2024-06-12 19:07:40.000 164 21629.35 393.04 42729.33 47846.75 2024-06-12 19:07:41.000 164 21629.27 393.09 42729.40 88888.00 2024-06-12 19:07:42.000 164 21629.24 393.11 42729.40 88888.00 2024-06-12 19:07:43.000 164 21629.26 393.11 42729.37 88888.00 2024-06-12 19:07:44.000 164 21629.24 393.14 42729.36 88888.00 2024-06-12 19:07:45.000 164 21629.22 393.17 42729.34 47846.48 2024-06-12 19:07:46.000 164 21629.23 393.16 42729.31 88888.00 2024-06-12 19:07:47.000 164 21629.21 393.15 42729.35 88888.00 2024-06-12 19:07:48.000 164 21629.15 393.19 42729.40 88888.00 2024-06-12 19:07:49.000 164 21629.11 393.22 42729.40 88888.00 2024-06-12 19:07:50.000 164 21629.12 393.23 42729.38 47846.25 2024-06-12 19:07:51.000 164 21629.14 393.23 42729.36 88888.00 2024-06-12 19:07:52.000 164 21629.15 393.23 42729.36 88888.00 2024-06-12 19:07:53.000 164 21629.15 393.20 42729.37 88888.00 2024-06-12 19:07:54.000 164 21629.14 393.20 42729.38 88888.00 2024-06-12 19:07:55.000 164 21629.06 393.23 42729.38 47846.45 2024-06-12 19:07:56.000 164 21629.00 393.26 42729.37 88888.00 2024-06-12 19:07:57.000 164 21629.07 393.27 42729.35 88888.00 2024-06-12 19:07:58.000 164 21629.14 393.25 42729.32 88888.00 2024-06-12 19:07:59.000 164 21629.12 393.28 42729.37 88888.00 2024-06-12 19:08:00.000 164 21629.07 393.31 42729.47 47846.60 2024-06-12 19:08:01.000 164 21629.05 393.30 42729.51 88888.00 2024-06-12 19:08:02.000 164 21629.06 393.29 42729.49 88888.00 2024-06-12 19:08:03.000 164 21629.06 393.28 42729.48 88888.00 2024-06-12 19:08:04.000 164 21629.03 393.27 42729.48 88888.00 2024-06-12 19:08:05.000 164 21628.97 393.29 42729.47 47846.42 2024-06-12 19:08:06.000 164 21628.97 393.32 42729.45 88888.00 2024-06-12 19:08:07.000 164 21629.03 393.32 42729.46 88888.00 2024-06-12 19:08:08.000 164 21629.10 393.28 42729.50 88888.00 2024-06-12 19:08:09.000 164 21629.08 393.25 42729.52 88888.00 2024-06-12 19:08:10.000 164 21628.98 393.25 42729.52 47846.20 2024-06-12 19:08:11.000 164 21628.91 393.28 42729.50 88888.00 2024-06-12 19:08:12.000 164 21628.94 393.32 42729.44 88888.00 2024-06-12 19:08:13.000 164 21628.98 393.36 42729.40 88888.00 2024-06-12 19:08:14.000 164 21628.99 393.38 42729.41 88888.00 2024-06-12 19:08:15.000 164 21629.00 393.36 42729.41 47845.98 2024-06-12 19:08:16.000 164 21629.03 393.36 42729.38 88888.00 2024-06-12 19:08:17.000 164 21628.99 393.39 42729.41 88888.00 2024-06-12 19:08:18.000 164 21628.88 393.39 42729.46 88888.00 2024-06-12 19:08:19.000 164 21628.79 393.39 42729.54 88888.00 2024-06-12 19:08:20.000 164 21628.78 393.41 42729.58 47846.51 2024-06-12 19:08:21.000 164 21628.79 393.42 42729.53 88888.00 2024-06-12 19:08:22.000 164 21628.79 393.40 42729.45 88888.00 2024-06-12 19:08:23.000 164 21628.79 393.40 42729.39 88888.00 2024-06-12 19:08:24.000 164 21628.80 393.44 42729.40 88888.00 2024-06-12 19:08:25.000 164 21628.77 393.51 42729.47 47846.51 2024-06-12 19:08:26.000 164 21628.71 393.55 42729.54 88888.00 2024-06-12 19:08:27.000 164 21628.66 393.54 42729.58 88888.00 2024-06-12 19:08:28.000 164 21628.63 393.53 42729.59 88888.00 2024-06-12 19:08:29.000 164 21628.62 393.54 42729.57 88888.00 2024-06-12 19:08:30.000 164 21628.61 393.56 42729.53 47846.31 2024-06-12 19:08:31.000 164 21628.56 393.58 42729.54 88888.00 2024-06-12 19:08:32.000 164 21628.50 393.59 42729.54 88888.00 2024-06-12 19:08:33.000 164 21628.51 393.57 42729.47 88888.00 2024-06-12 19:08:34.000 164 21628.49 393.58 42729.44 88888.00 2024-06-12 19:08:35.000 164 21628.37 393.61 42729.51 47846.30 2024-06-12 19:08:36.000 164 21628.25 393.62 42729.60 88888.00 2024-06-12 19:08:37.000 164 21628.22 393.62 42729.60 88888.00 2024-06-12 19:08:38.000 164 21628.22 393.63 42729.55 88888.00 2024-06-12 19:08:39.000 164 21628.18 393.68 42729.57 88888.00 2024-06-12 19:08:40.000 164 21628.13 393.69 42729.64 47846.47 2024-06-12 19:08:41.000 164 21628.12 393.68 42729.64 88888.00 2024-06-12 19:08:42.000 164 21628.14 393.72 42729.57 88888.00 2024-06-12 19:08:43.000 164 21628.12 393.78 42729.56 88888.00 2024-06-12 19:08:44.000 164 21628.03 393.81 42729.63 88888.00 2024-06-12 19:08:45.000 164 21627.92 393.79 42729.70 47846.40 2024-06-12 19:08:46.000 164 21627.88 393.73 42729.68 88888.00 2024-06-12 19:08:47.000 164 21627.98 393.68 42729.64 88888.00 2024-06-12 19:08:48.000 164 21628.05 393.70 42729.64 88888.00 2024-06-12 19:08:49.000 164 21628.01 393.76 42729.68 88888.00 2024-06-12 19:08:50.000 164 21627.94 393.81 42729.73 47846.04 2024-06-12 19:08:51.000 164 21627.88 393.84 42729.78 88888.00 2024-06-12 19:08:52.000 164 21627.83 393.84 42729.81 88888.00 2024-06-12 19:08:53.000 164 21627.84 393.78 42729.79 88888.00 2024-06-12 19:08:54.000 164 21627.89 393.70 42729.73 88888.00 2024-06-12 19:08:55.000 164 21627.90 393.68 42729.70 47846.39 2024-06-12 19:08:56.000 164 21627.87 393.71 42729.76 88888.00 2024-06-12 19:08:57.000 164 21627.88 393.75 42729.86 88888.00 2024-06-12 19:08:58.000 164 21627.91 393.80 42729.89 88888.00 2024-06-12 19:08:59.000 164 21627.92 393.84 42729.86 88888.00 2024-06-12 19:09:00.000 164 21627.93 393.83 42729.78 47846.79 2024-06-12 19:09:01.000 164 21627.94 393.76 42729.73 88888.00 2024-06-12 19:09:02.000 164 21627.98 393.70 42729.72 88888.00 2024-06-12 19:09:03.000 164 21628.05 393.70 42729.69 88888.00 2024-06-12 19:09:04.000 164 21628.10 393.73 42729.69 88888.00 2024-06-12 19:09:05.000 164 21628.08 393.78 42729.73 47846.25 2024-06-12 19:09:06.000 164 21628.00 393.86 42729.79 88888.00 2024-06-12 19:09:07.000 164 21627.93 393.91 42729.79 88888.00 2024-06-12 19:09:08.000 164 21627.93 393.87 42729.79 88888.00 2024-06-12 19:09:09.000 164 21628.01 393.82 42729.79 88888.00 2024-06-12 19:09:10.000 164 21628.08 393.79 42729.78 47846.39 2024-06-12 19:09:11.000 164 21628.04 393.78 42729.79 88888.00 2024-06-12 19:09:12.000 164 21627.97 393.80 42729.83 88888.00 2024-06-12 19:09:13.000 164 21627.97 393.83 42729.82 88888.00 2024-06-12 19:09:14.000 164 21628.01 393.87 42729.75 88888.00 2024-06-12 19:09:15.000 164 21628.01 393.88 42729.77 47846.22 2024-06-12 19:09:16.000 164 21627.97 393.84 42729.83 88888.00 2024-06-12 19:09:17.000 164 21627.98 393.83 42729.84 88888.00 2024-06-12 19:09:18.000 164 21628.02 393.85 42729.81 88888.00 2024-06-12 19:09:19.000 164 21628.04 393.82 42729.77 88888.00 2024-06-12 19:09:20.000 164 21628.05 393.79 42729.73 47846.08 2024-06-12 19:09:21.000 164 21628.09 393.79 42729.73 88888.00 2024-06-12 19:09:22.000 164 21628.14 393.81 42729.77 88888.00 2024-06-12 19:09:23.000 164 21628.13 393.81 42729.80 88888.00 2024-06-12 19:09:24.000 164 21628.15 393.76 42729.77 88888.00 2024-06-12 19:09:25.000 164 21628.20 393.76 42729.74 47845.85 2024-06-12 19:09:26.000 164 21628.22 393.80 42729.75 88888.00 2024-06-12 19:09:27.000 164 21628.19 393.82 42729.77 88888.00 2024-06-12 19:09:28.000 164 21628.21 393.86 42729.81 88888.00 2024-06-12 19:09:29.000 164 21628.24 393.92 42729.84 88888.00 2024-06-12 19:09:30.000 164 21628.28 393.91 42729.81 47846.14 2024-06-12 19:09:31.000 164 21628.29 393.87 42729.73 88888.00 2024-06-12 19:09:32.000 164 21628.26 393.84 42729.69 88888.00 2024-06-12 19:09:33.000 164 21628.23 393.80 42729.68 88888.00 2024-06-12 19:09:34.000 164 21628.27 393.77 42729.68 88888.00 2024-06-12 19:09:35.000 164 21628.32 393.77 42729.68 47845.97 2024-06-12 19:09:36.000 164 21628.35 393.77 42729.66 88888.00 2024-06-12 19:09:37.000 164 21628.36 393.79 42729.67 88888.00 2024-06-12 19:09:38.000 164 21628.39 393.81 42729.69 88888.00 2024-06-12 19:09:39.000 164 21628.44 393.82 42729.67 88888.00 2024-06-12 19:09:40.000 164 21628.44 393.84 42729.66 47846.51 2024-06-12 19:09:41.000 164 21628.40 393.88 42729.68 88888.00 2024-06-12 19:09:42.000 164 21628.40 393.91 42729.71 88888.00 2024-06-12 19:09:43.000 164 21628.40 393.87 42729.72 88888.00 2024-06-12 19:09:44.000 164 21628.39 393.82 42729.69 88888.00 2024-06-12 19:09:45.000 164 21628.42 393.86 42729.67 47846.44 2024-06-12 19:09:46.000 164 21628.42 393.89 42729.68 88888.00 2024-06-12 19:09:47.000 164 21628.36 393.89 42729.73 88888.00 2024-06-12 19:09:48.000 164 21628.31 393.91 42729.75 88888.00 2024-06-12 19:09:49.000 164 21628.30 393.95 42729.73 88888.00 2024-06-12 19:09:50.000 164 21628.30 394.02 42729.71 47846.07 2024-06-12 19:09:51.000 164 21628.28 394.07 42729.69 88888.00 2024-06-12 19:09:52.000 164 21628.27 394.11 42729.69 88888.00 2024-06-12 19:09:53.000 164 21628.28 394.12 42729.70 88888.00 2024-06-12 19:09:54.000 164 21628.29 394.11 42729.69 88888.00 2024-06-12 19:09:55.000 164 21628.26 394.10 42729.66 47846.52 2024-06-12 19:09:56.000 164 21628.25 394.09 42729.68 88888.00 2024-06-12 19:09:57.000 164 21628.25 394.09 42729.75 88888.00 2024-06-12 19:09:58.000 164 21628.22 394.10 42729.81 88888.00 2024-06-12 19:09:59.000 164 21628.16 394.10 42729.79 88888.00 2024-06-12 19:10:00.000 164 21628.12 394.11 42729.72 47845.98 2024-06-12 19:10:01.000 164 21628.09 394.13 42729.70 88888.00 2024-06-12 19:10:02.000 164 21628.07 394.15 42729.73 88888.00 2024-06-12 19:10:03.000 164 21628.03 394.14 42729.77 88888.00 2024-06-12 19:10:04.000 164 21628.01 394.09 42729.78 88888.00 2024-06-12 19:10:05.000 164 21628.02 394.08 42729.79 47845.97 2024-06-12 19:10:06.000 164 21628.05 394.09 42729.76 88888.00 2024-06-12 19:10:07.000 164 21628.09 394.10 42729.74 88888.00 2024-06-12 19:10:08.000 164 21628.12 394.13 42729.78 88888.00 2024-06-12 19:10:09.000 164 21628.08 394.15 42729.79 88888.00 2024-06-12 19:10:10.000 164 21628.01 394.15 42729.75 47846.33 2024-06-12 19:10:11.000 164 21627.97 394.12 42729.68 88888.00 2024-06-12 19:10:12.000 164 21627.94 394.08 42729.67 88888.00 2024-06-12 19:10:13.000 164 21627.95 394.07 42729.70 88888.00 2024-06-12 19:10:14.000 164 21627.97 394.09 42729.71 88888.00 2024-06-12 19:10:15.000 164 21627.97 394.14 42729.70 47846.46 2024-06-12 19:10:16.000 164 21627.96 394.17 42729.72 88888.00 2024-06-12 19:10:17.000 164 21627.98 394.17 42729.76 88888.00 2024-06-12 19:10:18.000 164 21628.00 394.19 42729.80 88888.00 2024-06-12 19:10:19.000 164 21627.98 394.19 42729.81 88888.00 2024-06-12 19:10:20.000 164 21627.97 394.18 42729.77 47846.18 2024-06-12 19:10:21.000 164 21627.93 394.19 42729.75 88888.00 2024-06-12 19:10:22.000 164 21627.88 394.21 42729.77 88888.00 2024-06-12 19:10:23.000 164 21627.86 394.22 42729.76 88888.00 2024-06-12 19:10:24.000 164 21627.91 394.18 42729.73 88888.00 2024-06-12 19:10:25.000 164 21627.98 394.13 42729.73 47846.21 2024-06-12 19:10:26.000 164 21627.98 394.15 42729.75 88888.00 2024-06-12 19:10:27.000 164 21627.95 394.21 42729.75 88888.00 2024-06-12 19:10:28.000 164 21627.96 394.19 42729.68 88888.00 2024-06-12 19:10:29.000 164 21628.02 394.11 42729.59 88888.00 2024-06-12 19:10:30.000 164 21627.99 394.07 42729.60 47846.04 2024-06-12 19:10:31.000 164 21627.89 394.11 42729.66 88888.00 2024-06-12 19:10:32.000 164 21627.91 394.15 42729.64 88888.00 2024-06-12 19:10:33.000 164 21628.01 394.12 42729.60 88888.00 2024-06-12 19:10:34.000 164 21628.04 394.08 42729.62 88888.00 2024-06-12 19:10:35.000 164 21628.01 394.08 42729.66 47846.31 2024-06-12 19:10:36.000 164 21627.98 394.10 42729.69 88888.00 2024-06-12 19:10:37.000 164 21627.99 394.08 42729.66 88888.00 2024-06-12 19:10:38.000 164 21628.02 394.07 42729.59 88888.00 2024-06-12 19:10:39.000 164 21627.98 394.13 42729.59 88888.00 2024-06-12 19:10:40.000 164 21627.94 394.18 42729.66 47846.06 2024-06-12 19:10:41.000 164 21627.98 394.17 42729.71 88888.00 2024-06-12 19:10:42.000 164 21627.99 394.13 42729.74 88888.00 2024-06-12 19:10:43.000 164 21627.92 394.13 42729.79 88888.00 2024-06-12 19:10:44.000 164 21627.87 394.16 42729.80 88888.00 2024-06-12 19:10:45.000 164 21627.88 394.18 42729.78 47846.23 2024-06-12 19:10:46.000 164 21627.92 394.15 42729.73 88888.00 2024-06-12 19:10:47.000 164 21627.93 394.12 42729.69 88888.00 2024-06-12 19:10:48.000 164 21627.93 394.12 42729.65 88888.00 2024-06-12 19:10:49.000 164 21627.94 394.12 42729.61 88888.00 2024-06-12 19:10:50.000 164 21627.97 394.09 42729.61 47845.97 2024-06-12 19:10:51.000 164 21627.97 394.06 42729.63 88888.00 2024-06-12 19:10:52.000 164 21627.98 394.03 42729.60 88888.00 2024-06-12 19:10:53.000 164 21628.04 394.02 42729.54 88888.00 2024-06-12 19:10:54.000 164 21628.10 394.02 42729.52 88888.00 2024-06-12 19:10:55.000 164 21628.07 394.04 42729.55 47845.98 2024-06-12 19:10:56.000 164 21627.96 394.08 42729.59 88888.00 2024-06-12 19:10:57.000 164 21627.89 394.14 42729.62 88888.00 2024-06-12 19:10:58.000 164 21627.87 394.20 42729.63 88888.00 2024-06-12 19:10:59.000 164 21627.90 394.24 42729.63 88888.00 2024-06-12 19:11:00.000 164 21627.95 394.24 42729.60 47845.91 2024-06-12 19:11:01.000 164 21627.99 394.19 42729.54 88888.00 2024-06-12 19:11:02.000 164 21627.99 394.11 42729.47 88888.00 2024-06-12 19:11:03.000 164 21627.94 394.08 42729.44 88888.00 2024-06-12 19:11:04.000 164 21627.91 394.10 42729.45 88888.00 2024-06-12 19:11:05.000 164 21627.91 394.11 42729.47 47846.03 2024-06-12 19:11:06.000 164 21627.90 394.12 42729.46 88888.00 2024-06-12 19:11:07.000 164 21627.94 394.19 42729.44 88888.00 2024-06-12 19:11:08.000 164 21627.99 394.23 42729.44 88888.00 2024-06-12 19:11:09.000 164 21627.98 394.17 42729.43 88888.00 2024-06-12 19:11:10.000 164 21627.95 394.13 42729.44 47846.04 2024-06-12 19:11:11.000 164 21627.97 394.15 42729.43 88888.00 2024-06-12 19:11:12.000 164 21628.00 394.16 42729.41 88888.00 2024-06-12 19:11:13.000 164 21628.04 394.15 42729.47 88888.00 2024-06-12 19:11:14.000 164 21628.09 394.12 42729.54 88888.00 2024-06-12 19:11:15.000 164 21628.11 394.10 42729.57 47845.66 2024-06-12 19:11:16.000 164 21628.10 394.10 42729.56 88888.00 2024-06-12 19:11:17.000 164 21628.09 394.12 42729.52 88888.00 2024-06-12 19:11:18.000 164 21628.09 394.16 42729.52 88888.00 2024-06-12 19:11:19.000 164 21628.10 394.23 42729.55 88888.00 2024-06-12 19:11:20.000 164 21628.07 394.26 42729.61 47846.02 2024-06-12 19:11:21.000 164 21628.04 394.23 42729.66 88888.00 2024-06-12 19:11:22.000 164 21628.06 394.20 42729.65 88888.00 2024-06-12 19:11:23.000 164 21628.08 394.19 42729.57 88888.00 2024-06-12 19:11:24.000 164 21628.10 394.19 42729.56 88888.00 2024-06-12 19:11:25.000 164 21628.14 394.19 42729.62 47846.17 2024-06-12 19:11:26.000 164 21628.16 394.23 42729.64 88888.00 2024-06-12 19:11:27.000 164 21628.18 394.26 42729.60 88888.00 2024-06-12 19:11:28.000 164 21628.16 394.22 42729.57 88888.00 2024-06-12 19:11:29.000 164 21628.09 394.16 42729.62 88888.00 2024-06-12 19:11:30.000 164 21628.04 394.14 42729.65 47845.71 2024-06-12 19:11:31.000 164 21628.03 394.15 42729.64 88888.00 2024-06-12 19:11:32.000 164 21628.03 394.15 42729.62 88888.00 2024-06-12 19:11:33.000 164 21628.00 394.12 42729.62 88888.00 2024-06-12 19:11:34.000 164 21627.94 394.11 42729.62 88888.00 2024-06-12 19:11:35.000 164 21627.92 394.13 42729.59 47846.05 2024-06-12 19:11:36.000 164 21627.99 394.09 42729.54 88888.00 2024-06-12 19:11:37.000 164 21628.09 394.05 42729.51 88888.00 2024-06-12 19:11:38.000 164 21628.13 394.09 42729.55 88888.00 2024-06-12 19:11:39.000 164 21628.13 394.15 42729.61 88888.00 2024-06-12 19:11:40.000 164 21628.12 394.16 42729.62 47846.56 2024-06-12 19:11:41.000 164 21628.11 394.11 42729.59 88888.00 2024-06-12 19:11:42.000 164 21628.07 394.04 42729.57 88888.00 2024-06-12 19:11:43.000 164 21628.04 393.98 42729.53 88888.00 2024-06-12 19:11:44.000 164 21628.05 393.99 42729.46 88888.00 2024-06-12 19:11:45.000 164 21628.06 394.03 42729.38 47845.96 2024-06-12 19:11:46.000 164 21628.10 394.05 42729.33 88888.00 2024-06-12 19:11:47.000 164 21628.17 394.10 42729.37 88888.00 2024-06-12 19:11:48.000 164 21628.17 394.16 42729.46 88888.00 2024-06-12 19:11:49.000 164 21628.12 394.15 42729.50 88888.00 2024-06-12 19:11:50.000 164 21628.06 394.14 42729.51 47846.08 2024-06-12 19:11:51.000 164 21628.00 394.10 42729.50 88888.00 2024-06-12 19:11:52.000 164 21627.97 394.05 42729.45 88888.00 2024-06-12 19:11:53.000 164 21628.00 394.03 42729.39 88888.00 2024-06-12 19:11:54.000 164 21628.07 394.06 42729.39 88888.00 2024-06-12 19:11:55.000 164 21628.08 394.12 42729.46 47846.36 2024-06-12 19:11:56.000 164 21628.04 394.18 42729.52 88888.00 2024-06-12 19:11:57.000 164 21628.00 394.20 42729.52 88888.00 2024-06-12 19:11:58.000 164 21627.98 394.15 42729.51 88888.00 2024-06-12 19:11:59.000 164 21627.97 394.07 42729.50 88888.00 2024-06-12 19:12:00.000 164 21628.01 394.01 42729.48 47845.76 2024-06-12 19:12:01.000 164 21628.07 394.02 42729.47 88888.00 2024-06-12 19:12:02.000 164 21628.07 394.03 42729.45 88888.00 2024-06-12 19:12:03.000 164 21628.06 394.04 42729.46 88888.00 2024-06-12 19:12:04.000 164 21628.07 394.05 42729.44 88888.00 2024-06-12 19:12:05.000 164 21628.05 394.04 42729.44 47845.97 2024-06-12 19:12:06.000 164 21628.04 394.02 42729.45 88888.00 2024-06-12 19:12:07.000 164 21628.08 394.01 42729.44 88888.00 2024-06-12 19:12:08.000 164 21628.10 394.01 42729.43 88888.00 2024-06-12 19:12:09.000 164 21628.06 394.01 42729.45 88888.00 2024-06-12 19:12:10.000 164 21628.03 393.99 42729.48 47845.85 2024-06-12 19:12:11.000 164 21628.08 394.00 42729.52 88888.00 2024-06-12 19:12:12.000 164 21628.12 394.05 42729.51 88888.00 2024-06-12 19:12:13.000 164 21628.10 394.12 42729.48 88888.00 2024-06-12 19:12:14.000 164 21628.05 394.17 42729.48 88888.00 2024-06-12 19:12:15.000 164 21628.05 394.15 42729.49 47845.96 2024-06-12 19:12:16.000 164 21628.08 394.15 42729.47 88888.00 2024-06-12 19:12:17.000 164 21628.09 394.14 42729.46 88888.00 2024-06-12 19:12:18.000 164 21628.09 394.06 42729.47 88888.00 2024-06-12 19:12:19.000 164 21628.09 393.97 42729.47 88888.00 2024-06-12 19:12:20.000 164 21628.09 394.01 42729.48 47846.11 2024-06-12 19:12:21.000 164 21628.10 394.09 42729.50 88888.00 2024-06-12 19:12:22.000 164 21628.11 394.13 42729.50 88888.00 2024-06-12 19:12:23.000 164 21628.14 394.14 42729.49 88888.00 2024-06-12 19:12:24.000 164 21628.23 394.11 42729.41 88888.00 2024-06-12 19:12:25.000 164 21628.31 394.09 42729.38 47845.89 2024-06-12 19:12:26.000 164 21628.31 394.12 42729.42 88888.00 2024-06-12 19:12:27.000 164 21628.28 394.16 42729.44 88888.00 2024-06-12 19:12:28.000 164 21628.30 394.20 42729.40 88888.00 2024-06-12 19:12:29.000 164 21628.31 394.21 42729.35 88888.00 2024-06-12 19:12:30.000 164 21628.29 394.18 42729.35 47845.92 2024-06-12 19:12:31.000 164 21628.29 394.14 42729.37 88888.00 2024-06-12 19:12:32.000 164 21628.27 394.14 42729.39 88888.00 2024-06-12 19:12:33.000 164 21628.21 394.19 42729.39 88888.00 2024-06-12 19:12:34.000 164 21628.18 394.19 42729.38 88888.00 2024-06-12 19:12:35.000 164 21628.20 394.14 42729.38 47846.12 2024-06-12 19:12:36.000 164 21628.23 394.11 42729.42 88888.00 2024-06-12 19:12:37.000 164 21628.24 394.14 42729.47 88888.00 2024-06-12 19:12:38.000 164 21628.26 394.17 42729.47 88888.00 2024-06-12 19:12:39.000 164 21628.28 394.18 42729.40 88888.00 2024-06-12 19:12:40.000 164 21628.31 394.18 42729.34 47846.09 2024-06-12 19:12:41.000 164 21628.32 394.18 42729.33 88888.00 2024-06-12 19:12:42.000 164 21628.34 394.14 42729.31 88888.00 2024-06-12 19:12:43.000 164 21628.35 394.09 42729.24 88888.00 2024-06-12 19:12:44.000 164 21628.35 394.09 42729.21 88888.00 2024-06-12 19:12:45.000 164 21628.31 394.14 42729.25 47845.94 2024-06-12 19:12:46.000 164 21628.30 394.17 42729.29 88888.00 2024-06-12 19:12:47.000 164 21628.34 394.15 42729.27 88888.00 2024-06-12 19:12:48.000 164 21628.36 394.15 42729.27 88888.00 2024-06-12 19:12:49.000 164 21628.33 394.18 42729.33 88888.00 2024-06-12 19:12:50.000 164 21628.29 394.20 42729.38 47845.90 2024-06-12 19:12:51.000 164 21628.28 394.19 42729.36 88888.00 2024-06-12 19:12:52.000 164 21628.22 394.16 42729.31 88888.00 2024-06-12 19:12:53.000 164 21628.13 394.18 42729.30 88888.00 2024-06-12 19:12:54.000 164 21628.10 394.22 42729.30 88888.00 2024-06-12 19:12:55.000 164 21628.13 394.24 42729.28 47845.99 2024-06-12 19:12:56.000 164 21628.19 394.25 42729.26 88888.00 2024-06-12 19:12:57.000 164 21628.22 394.22 42729.24 88888.00 2024-06-12 19:12:58.000 164 21628.20 394.17 42729.22 88888.00 2024-06-12 19:12:59.000 164 21628.19 394.12 42729.20 88888.00 2024-06-12 19:13:00.000 164 21628.18 394.11 42729.23 47846.19 2024-06-12 19:13:01.000 164 21628.15 394.16 42729.30 88888.00 2024-06-12 19:13:02.000 164 21628.14 394.20 42729.32 88888.00 2024-06-12 19:13:03.000 164 21628.19 394.20 42729.30 88888.00 2024-06-12 19:13:04.000 164 21628.24 394.20 42729.32 88888.00 2024-06-12 19:13:05.000 164 21628.20 394.19 42729.34 47845.87 2024-06-12 19:13:06.000 164 21628.17 394.15 42729.30 88888.00 2024-06-12 19:13:07.000 164 21628.17 394.14 42729.24 88888.00 2024-06-12 19:13:08.000 164 21628.16 394.14 42729.22 88888.00 2024-06-12 19:13:09.000 164 21628.13 394.15 42729.27 88888.00 2024-06-12 19:13:10.000 164 21628.08 394.18 42729.35 47846.05 2024-06-12 19:13:11.000 164 21628.05 394.21 42729.39 88888.00 2024-06-12 19:13:12.000 164 21628.08 394.23 42729.39 88888.00 2024-06-12 19:13:13.000 164 21628.16 394.25 42729.38 88888.00 2024-06-12 19:13:14.000 164 21628.21 394.26 42729.39 88888.00 2024-06-12 19:13:15.000 164 21628.22 394.26 42729.38 47845.84 2024-06-12 19:13:16.000 164 21628.17 394.22 42729.35 88888.00 2024-06-12 19:13:17.000 164 21628.10 394.18 42729.31 88888.00 2024-06-12 19:13:18.000 164 21628.10 394.22 42729.30 88888.00 2024-06-12 19:13:19.000 164 21628.14 394.32 42729.32 88888.00 2024-06-12 19:13:20.000 164 21628.11 394.37 42729.32 47845.90 2024-06-12 19:13:21.000 164 21628.09 394.35 42729.31 88888.00 2024-06-12 19:13:22.000 164 21628.08 394.33 42729.30 88888.00 2024-06-12 19:13:23.000 164 21628.05 394.29 42729.26 88888.00 2024-06-12 19:13:24.000 164 21628.02 394.22 42729.23 88888.00 2024-06-12 19:13:25.000 164 21628.03 394.18 42729.20 47846.14 2024-06-12 19:13:26.000 164 21628.05 394.21 42729.20 88888.00 2024-06-12 19:13:27.000 164 21628.06 394.27 42729.22 88888.00 2024-06-12 19:13:28.000 164 21628.07 394.27 42729.22 88888.00 2024-06-12 19:13:29.000 164 21628.10 394.25 42729.23 88888.00 2024-06-12 19:13:30.000 164 21628.14 394.25 42729.26 47845.57 2024-06-12 19:13:31.000 164 21628.15 394.27 42729.27 88888.00 2024-06-12 19:13:32.000 164 21628.12 394.28 42729.26 88888.00 2024-06-12 19:13:33.000 164 21628.12 394.29 42729.23 88888.00 2024-06-12 19:13:34.000 164 21628.19 394.29 42729.22 88888.00 2024-06-12 19:13:35.000 164 21628.26 394.26 42729.21 47845.93 2024-06-12 19:13:36.000 164 21628.30 394.23 42729.19 88888.00 2024-06-12 19:13:37.000 164 21628.31 394.23 42729.18 88888.00 2024-06-12 19:13:38.000 164 21628.30 394.17 42729.18 88888.00 2024-06-12 19:13:39.000 164 21628.28 394.14 42729.23 88888.00 2024-06-12 19:13:40.000 164 21628.28 394.19 42729.32 47845.80 2024-06-12 19:13:41.000 164 21628.28 394.21 42729.33 88888.00 2024-06-12 19:13:42.000 164 21628.32 394.14 42729.26 88888.00 2024-06-12 19:13:43.000 164 21628.38 394.08 42729.18 88888.00 2024-06-12 19:13:44.000 164 21628.45 394.07 42729.15 88888.00 2024-06-12 19:13:45.000 164 21628.45 394.13 42729.19 47845.77 2024-06-12 19:13:46.000 164 21628.43 394.19 42729.22 88888.00 2024-06-12 19:13:47.000 164 21628.44 394.21 42729.20 88888.00 2024-06-12 19:13:48.000 164 21628.43 394.18 42729.17 88888.00 2024-06-12 19:13:49.000 164 21628.37 394.17 42729.14 88888.00 2024-06-12 19:13:50.000 164 21628.37 394.21 42729.12 47845.81 2024-06-12 19:13:51.000 164 21628.43 394.25 42729.14 88888.00 2024-06-12 19:13:52.000 164 21628.44 394.26 42729.18 88888.00 2024-06-12 19:13:53.000 164 21628.40 394.25 42729.18 88888.00 2024-06-12 19:13:54.000 164 21628.35 394.22 42729.12 88888.00 2024-06-12 19:13:55.000 164 21628.32 394.19 42729.09 47846.01 2024-06-12 19:13:56.000 164 21628.36 394.18 42729.08 88888.00 2024-06-12 19:13:57.000 164 21628.43 394.18 42729.09 88888.00 2024-06-12 19:13:58.000 164 21628.42 394.19 42729.12 88888.00 2024-06-12 19:13:59.000 164 21628.38 394.20 42729.16 88888.00 2024-06-12 19:14:00.000 164 21628.41 394.23 42729.16 47846.14 2024-06-12 19:14:01.000 164 21628.50 394.23 42729.11 88888.00 2024-06-12 19:14:02.000 164 21628.55 394.20 42729.12 88888.00 2024-06-12 19:14:03.000 164 21628.50 394.16 42729.21 88888.00 2024-06-12 19:14:04.000 164 21628.44 394.12 42729.23 88888.00 2024-06-12 19:14:05.000 164 21628.43 394.13 42729.18 47846.10 2024-06-12 19:14:06.000 164 21628.43 394.18 42729.14 88888.00 2024-06-12 19:14:07.000 164 21628.46 394.19 42729.13 88888.00 2024-06-12 19:14:08.000 164 21628.48 394.15 42729.14 88888.00 2024-06-12 19:14:09.000 164 21628.48 394.12 42729.17 88888.00 2024-06-12 19:14:10.000 164 21628.46 394.14 42729.19 47845.97 2024-06-12 19:14:11.000 164 21628.40 394.19 42729.22 88888.00 2024-06-12 19:14:12.000 164 21628.35 394.22 42729.23 88888.00 2024-06-12 19:14:13.000 164 21628.38 394.21 42729.21 88888.00 2024-06-12 19:14:14.000 164 21628.43 394.16 42729.16 88888.00 2024-06-12 19:14:15.000 164 21628.44 394.13 42729.14 47845.95 2024-06-12 19:14:16.000 164 21628.43 394.15 42729.17 88888.00 2024-06-12 19:14:17.000 164 21628.40 394.17 42729.21 88888.00 2024-06-12 19:14:18.000 164 21628.39 394.20 42729.23 88888.00 2024-06-12 19:14:19.000 164 21628.39 394.24 42729.20 88888.00 2024-06-12 19:14:20.000 164 21628.36 394.28 42729.18 47845.74 2024-06-12 19:14:21.000 164 21628.37 394.31 42729.20 88888.00 2024-06-12 19:14:22.000 164 21628.43 394.27 42729.23 88888.00 2024-06-12 19:14:23.000 164 21628.42 394.22 42729.20 88888.00 2024-06-12 19:14:24.000 164 21628.35 394.21 42729.12 88888.00 2024-06-12 19:14:25.000 164 21628.36 394.22 42729.06 47845.96 2024-06-12 19:14:26.000 164 21628.44 394.23 42729.07 88888.00 2024-06-12 19:14:27.000 164 21628.48 394.24 42729.11 88888.00 2024-06-12 19:14:28.000 164 21628.45 394.22 42729.10 88888.00 2024-06-12 19:14:29.000 164 21628.42 394.23 42729.07 88888.00 2024-06-12 19:14:30.000 164 21628.44 394.27 42729.06 47846.30 2024-06-12 19:14:31.000 164 21628.45 394.25 42729.05 88888.00 2024-06-12 19:14:32.000 164 21628.42 394.22 42729.05 88888.00 2024-06-12 19:14:33.000 164 21628.40 394.22 42729.10 88888.00 2024-06-12 19:14:34.000 164 21628.41 394.24 42729.17 88888.00 2024-06-12 19:14:35.000 164 21628.44 394.26 42729.21 47845.85 2024-06-12 19:14:36.000 164 21628.47 394.29 42729.21 88888.00 2024-06-12 19:14:37.000 164 21628.44 394.29 42729.20 88888.00 2024-06-12 19:14:38.000 164 21628.42 394.26 42729.19 88888.00 2024-06-12 19:14:39.000 164 21628.43 394.27 42729.20 88888.00 2024-06-12 19:14:40.000 164 21628.41 394.32 42729.26 47845.88 2024-06-12 19:14:41.000 164 21628.39 394.32 42729.27 88888.00 2024-06-12 19:14:42.000 164 21628.39 394.29 42729.20 88888.00 2024-06-12 19:14:43.000 164 21628.39 394.26 42729.14 88888.00 2024-06-12 19:14:44.000 164 21628.38 394.27 42729.13 88888.00 2024-06-12 19:14:45.000 164 21628.36 394.26 42729.12 47845.85 2024-06-12 19:14:46.000 164 21628.34 394.20 42729.07 88888.00 2024-06-12 19:14:47.000 164 21628.34 394.16 42729.02 88888.00 2024-06-12 19:14:48.000 164 21628.35 394.17 42729.02 88888.00 2024-06-12 19:14:49.000 164 21628.36 394.22 42729.09 88888.00 2024-06-12 19:14:50.000 164 21628.35 394.29 42729.16 47845.62 2024-06-12 19:14:51.000 164 21628.35 394.32 42729.17 88888.00 2024-06-12 19:14:52.000 164 21628.35 394.31 42729.16 88888.00 2024-06-12 19:14:53.000 164 21628.33 394.26 42729.13 88888.00 2024-06-12 19:14:54.000 164 21628.35 394.22 42729.10 88888.00 2024-06-12 19:14:55.000 164 21628.39 394.21 42729.06 47845.83 2024-06-12 19:14:56.000 164 21628.40 394.22 42729.07 88888.00 2024-06-12 19:14:57.000 164 21628.38 394.24 42729.07 88888.00 2024-06-12 19:14:58.000 164 21628.43 394.30 42729.06 88888.00 2024-06-12 19:14:59.000 164 21628.49 394.37 42729.05 88888.00 2024-06-12 19:15:00.000 164 21628.47 394.38 42729.06 47846.03 2024-06-12 19:15:01.000 164 21628.42 394.33 42729.06 88888.00 2024-06-12 19:15:02.000 164 21628.43 394.26 42729.03 88888.00 2024-06-12 19:15:03.000 164 21628.47 394.24 42729.04 88888.00 2024-06-12 19:15:04.000 164 21628.48 394.25 42729.08 88888.00 2024-06-12 19:15:05.000 164 21628.49 394.23 42729.05 47845.85 2024-06-12 19:15:06.000 164 21628.51 394.23 42729.01 88888.00 2024-06-12 19:15:07.000 164 21628.49 394.31 42729.05 88888.00 2024-06-12 19:15:08.000 164 21628.46 394.35 42729.06 88888.00 2024-06-12 19:15:09.000 164 21628.49 394.33 42729.02 88888.00 2024-06-12 19:15:10.000 164 21628.56 394.32 42729.02 47845.84 2024-06-12 19:15:11.000 164 21628.61 394.36 42729.07 88888.00 2024-06-12 19:15:12.000 164 21628.64 394.41 42729.08 88888.00 2024-06-12 19:15:13.000 164 21628.61 394.43 42729.06 88888.00 2024-06-12 19:15:14.000 164 21628.58 394.40 42729.06 88888.00 2024-06-12 19:15:15.000 164 21628.62 394.40 42729.07 47845.89 2024-06-12 19:15:16.000 164 21628.68 394.40 42729.07 88888.00 2024-06-12 19:15:17.000 164 21628.68 394.36 42729.06 88888.00 2024-06-12 19:15:18.000 164 21628.67 394.33 42729.08 88888.00 2024-06-12 19:15:19.000 164 21628.66 394.33 42729.12 88888.00 2024-06-12 19:15:20.000 164 21628.67 394.38 42729.12 47845.52 2024-06-12 19:15:21.000 164 21628.72 394.45 42729.12 88888.00 2024-06-12 19:15:22.000 164 21628.71 394.50 42729.14 88888.00 2024-06-12 19:15:23.000 164 21628.64 394.47 42729.18 88888.00 2024-06-12 19:15:24.000 164 21628.61 394.38 42729.16 88888.00 2024-06-12 19:15:25.000 164 21628.62 394.30 42729.11 99999.00 2024-06-12 19:15:26.000 164 21628.60 394.30 42729.10 99999.00 2024-06-12 19:15:27.000 164 21628.60 394.34 42729.12 99999.00 2024-06-12 19:15:28.000 164 21628.64 394.35 42729.11 99999.00 2024-06-12 19:15:29.000 164 21628.65 394.38 42729.10 99999.00 2024-06-12 19:15:30.000 164 21628.60 394.40 42729.06 47845.77 2024-06-12 19:15:31.000 164 21628.55 394.39 42729.03 88888.00 2024-06-12 19:15:32.000 164 21628.54 394.41 42729.02 88888.00 2024-06-12 19:15:33.000 164 21628.53 394.42 42729.02 88888.00 2024-06-12 19:15:34.000 164 21628.53 394.38 42729.00 88888.00 2024-06-12 19:15:35.000 164 21628.58 394.34 42728.98 47845.71 2024-06-12 19:15:36.000 164 21628.63 394.34 42728.98 88888.00 2024-06-12 19:15:37.000 164 21628.65 394.38 42729.01 88888.00 2024-06-12 19:15:38.000 164 21628.64 394.39 42729.04 88888.00 2024-06-12 19:15:39.000 164 21628.58 394.36 42729.06 88888.00 2024-06-12 19:15:40.000 164 21628.52 394.37 42729.08 47845.77 2024-06-12 19:15:41.000 164 21628.50 394.38 42729.05 88888.00 2024-06-12 19:15:42.000 164 21628.54 394.37 42729.01 88888.00 2024-06-12 19:15:43.000 164 21628.60 394.36 42728.99 88888.00 2024-06-12 19:15:44.000 164 21628.64 394.35 42729.04 88888.00 2024-06-12 19:15:45.000 164 21628.63 394.35 42729.13 47845.94 2024-06-12 19:15:46.000 164 21628.60 394.32 42729.15 88888.00 2024-06-12 19:15:47.000 164 21628.56 394.29 42729.12 88888.00 2024-06-12 19:15:48.000 164 21628.53 394.28 42729.12 88888.00 2024-06-12 19:15:49.000 164 21628.55 394.27 42729.07 88888.00 2024-06-12 19:15:50.000 164 21628.58 394.26 42729.00 47845.60 2024-06-12 19:15:51.000 164 21628.58 394.29 42729.00 88888.00 2024-06-12 19:15:52.000 164 21628.60 394.29 42729.02 88888.00 2024-06-12 19:15:53.000 164 21628.60 394.31 42729.02 88888.00 2024-06-12 19:15:54.000 164 21628.59 394.37 42729.03 88888.00 2024-06-12 19:15:55.000 164 21628.61 394.43 42729.04 47845.95 2024-06-12 19:15:56.000 164 21628.65 394.46 42729.06 88888.00 2024-06-12 19:15:57.000 164 21628.64 394.46 42729.10 88888.00 2024-06-12 19:15:58.000 164 21628.60 394.39 42729.08 88888.00 2024-06-12 19:15:59.000 164 21628.58 394.33 42729.07 88888.00 2024-06-12 19:16:00.000 164 21628.60 394.30 42729.07 47845.76 2024-06-12 19:16:01.000 164 21628.64 394.26 42729.02 88888.00 2024-06-12 19:16:02.000 164 21628.66 394.26 42728.96 88888.00 2024-06-12 19:16:03.000 164 21628.62 394.28 42728.97 88888.00 2024-06-12 19:16:04.000 164 21628.58 394.30 42729.02 88888.00 2024-06-12 19:16:05.000 164 21628.62 394.32 42729.00 47845.53 2024-06-12 19:16:06.000 164 21628.66 394.34 42728.95 88888.00 2024-06-12 19:16:07.000 164 21628.66 394.36 42728.94 88888.00 2024-06-12 19:16:08.000 164 21628.66 394.37 42728.97 88888.00 2024-06-12 19:16:09.000 164 21628.67 394.39 42729.00 88888.00 2024-06-12 19:16:10.000 164 21628.67 394.44 42729.01 47846.24 2024-06-12 19:16:11.000 164 21628.67 394.45 42728.99 88888.00 2024-06-12 19:16:12.000 164 21628.66 394.45 42728.97 88888.00 2024-06-12 19:16:13.000 164 21628.66 394.45 42728.94 88888.00 2024-06-12 19:16:14.000 164 21628.68 394.44 42728.89 88888.00 2024-06-12 19:16:15.000 164 21628.68 394.46 42728.87 47845.69 2024-06-12 19:16:16.000 164 21628.65 394.51 42728.89 88888.00 2024-06-12 19:16:17.000 164 21628.62 394.50 42728.93 88888.00 2024-06-12 19:16:18.000 164 21628.62 394.45 42728.96 88888.00 2024-06-12 19:16:19.000 164 21628.64 394.45 42729.00 88888.00 2024-06-12 19:16:20.000 164 21628.65 394.47 42729.02 47845.98 2024-06-12 19:16:21.000 164 21628.68 394.49 42729.04 88888.00 2024-06-12 19:16:22.000 164 21628.73 394.49 42728.99 88888.00 2024-06-12 19:16:23.000 164 21628.73 394.45 42728.93 88888.00 2024-06-12 19:16:24.000 164 21628.70 394.44 42728.97 88888.00 2024-06-12 19:16:25.000 164 21628.72 394.46 42729.06 47846.04 2024-06-12 19:16:26.000 164 21628.75 394.46 42729.06 88888.00 2024-06-12 19:16:27.000 164 21628.80 394.45 42728.97 88888.00 2024-06-12 19:16:28.000 164 21628.82 394.44 42728.89 88888.00 2024-06-12 19:16:29.000 164 21628.81 394.43 42728.89 88888.00 2024-06-12 19:16:30.000 164 21628.82 394.42 42728.90 47845.93 2024-06-12 19:16:31.000 164 21628.81 394.42 42728.93 88888.00 2024-06-12 19:16:32.000 164 21628.80 394.40 42728.96 88888.00 2024-06-12 19:16:33.000 164 21628.85 394.40 42728.97 88888.00 2024-06-12 19:16:34.000 164 21628.86 394.47 42728.97 88888.00 2024-06-12 19:16:35.000 164 21628.82 394.55 42728.99 47845.97 2024-06-12 19:16:36.000 164 21628.78 394.58 42728.98 88888.00 2024-06-12 19:16:37.000 164 21628.78 394.58 42728.94 88888.00 2024-06-12 19:16:38.000 164 21628.83 394.55 42728.89 88888.00 2024-06-12 19:16:39.000 164 21628.88 394.49 42728.91 88888.00 2024-06-12 19:16:40.000 164 21628.87 394.44 42728.94 47845.87 2024-06-12 19:16:41.000 164 21628.84 394.44 42728.94 88888.00 2024-06-12 19:16:42.000 164 21628.84 394.50 42728.94 88888.00 2024-06-12 19:16:43.000 164 21628.87 394.55 42728.94 88888.00 2024-06-12 19:16:44.000 164 21628.91 394.58 42728.94 88888.00 2024-06-12 19:16:45.000 164 21628.92 394.59 42728.95 47846.06 2024-06-12 19:16:46.000 164 21628.94 394.60 42728.94 88888.00 2024-06-12 19:16:47.000 164 21628.92 394.61 42728.93 88888.00 2024-06-12 19:16:48.000 164 21628.85 394.63 42728.93 88888.00 2024-06-12 19:16:49.000 164 21628.83 394.60 42728.93 88888.00 2024-06-12 19:16:50.000 164 21628.85 394.58 42728.89 47845.65 2024-06-12 19:16:51.000 164 21628.90 394.61 42728.84 88888.00 2024-06-12 19:16:52.000 164 21628.91 394.64 42728.85 88888.00 2024-06-12 19:16:53.000 164 21628.87 394.65 42728.90 88888.00 2024-06-12 19:16:54.000 164 21628.82 394.65 42728.92 88888.00 2024-06-12 19:16:55.000 164 21628.84 394.62 42728.86 47846.15 2024-06-12 19:16:56.000 164 21628.87 394.57 42728.78 88888.00 2024-06-12 19:16:57.000 164 21628.86 394.56 42728.75 88888.00 2024-06-12 19:16:58.000 164 21628.85 394.58 42728.79 88888.00 2024-06-12 19:16:59.000 164 21628.87 394.62 42728.83 88888.00 2024-06-12 19:17:00.000 164 21628.90 394.65 42728.87 47846.08 2024-06-12 19:17:01.000 164 21628.94 394.64 42728.88 88888.00 2024-06-12 19:17:02.000 164 21628.98 394.63 42728.86 88888.00 2024-06-12 19:17:03.000 164 21628.99 394.62 42728.82 88888.00 2024-06-12 19:17:04.000 164 21628.95 394.60 42728.81 88888.00 2024-06-12 19:17:05.000 164 21628.90 394.57 42728.84 47846.05 2024-06-12 19:17:06.000 164 21628.90 394.57 42728.87 88888.00 2024-06-12 19:17:07.000 164 21628.94 394.61 42728.86 88888.00 2024-06-12 19:17:08.000 164 21628.90 394.65 42728.89 88888.00 2024-06-12 19:17:09.000 164 21628.88 394.65 42728.92 88888.00 2024-06-12 19:17:10.000 164 21628.90 394.62 42728.91 47845.77 2024-06-12 19:17:11.000 164 21628.94 394.62 42728.89 88888.00 2024-06-12 19:17:12.000 164 21628.95 394.63 42728.89 88888.00 2024-06-12 19:17:13.000 164 21628.91 394.63 42728.94 88888.00 2024-06-12 19:17:14.000 164 21628.85 394.64 42729.01 88888.00 2024-06-12 19:17:15.000 164 21628.83 394.66 42729.00 47845.87 2024-06-12 19:17:16.000 164 21628.84 394.66 42728.93 88888.00 2024-06-12 19:17:17.000 164 21628.89 394.63 42728.93 88888.00 2024-06-12 19:17:18.000 164 21628.93 394.63 42728.97 88888.00 2024-06-12 19:17:19.000 164 21628.89 394.67 42728.99 88888.00 2024-06-12 19:17:20.000 164 21628.84 394.67 42728.95 47846.35 2024-06-12 19:17:21.000 164 21628.86 394.62 42728.89 88888.00 2024-06-12 19:17:22.000 164 21628.88 394.61 42728.86 88888.00 2024-06-12 19:17:23.000 164 21628.86 394.64 42728.89 88888.00 2024-06-12 19:17:24.000 164 21628.82 394.65 42728.92 88888.00 2024-06-12 19:17:25.000 164 21628.86 394.68 42728.94 47845.87 2024-06-12 19:17:26.000 164 21628.94 394.70 42728.91 88888.00 2024-06-12 19:17:27.000 164 21628.93 394.68 42728.89 88888.00 2024-06-12 19:17:28.000 164 21628.91 394.64 42728.87 88888.00 2024-06-12 19:17:29.000 164 21628.93 394.64 42728.85 88888.00 2024-06-12 19:17:30.000 164 21628.93 394.69 42728.83 47845.89 2024-06-12 19:17:31.000 164 21628.91 394.72 42728.84 88888.00 2024-06-12 19:17:32.000 164 21628.90 394.72 42728.89 88888.00 2024-06-12 19:17:33.000 164 21628.93 394.71 42728.88 88888.00 2024-06-12 19:17:34.000 164 21628.98 394.70 42728.79 88888.00 2024-06-12 19:17:35.000 164 21629.02 394.70 42728.76 47845.76 2024-06-12 19:17:36.000 164 21629.00 394.71 42728.83 88888.00 2024-06-12 19:17:37.000 164 21628.97 394.69 42728.88 88888.00 2024-06-12 19:17:38.000 164 21628.98 394.68 42728.84 88888.00 2024-06-12 19:17:39.000 164 21629.01 394.70 42728.80 88888.00 2024-06-12 19:17:40.000 164 21629.03 394.74 42728.77 47845.95 2024-06-12 19:17:41.000 164 21629.07 394.74 42728.74 88888.00 2024-06-12 19:17:42.000 164 21629.11 394.73 42728.73 88888.00 2024-06-12 19:17:43.000 164 21629.11 394.71 42728.75 88888.00 2024-06-12 19:17:44.000 164 21629.05 394.70 42728.81 88888.00 2024-06-12 19:17:45.000 164 21628.96 394.71 42728.85 47846.03 2024-06-12 19:17:46.000 164 21628.94 394.72 42728.80 88888.00 2024-06-12 19:17:47.000 164 21629.00 394.74 42728.73 88888.00 2024-06-12 19:17:48.000 164 21629.04 394.76 42728.73 88888.00 2024-06-12 19:17:49.000 164 21629.02 394.79 42728.71 88888.00 2024-06-12 19:17:50.000 164 21628.98 394.83 42728.68 47846.21 2024-06-12 19:17:51.000 164 21628.98 394.86 42728.70 88888.00 2024-06-12 19:17:52.000 164 21629.02 394.87 42728.77 88888.00 2024-06-12 19:17:53.000 164 21629.02 394.88 42728.81 88888.00 2024-06-12 19:17:54.000 164 21628.94 394.87 42728.81 88888.00 2024-06-12 19:17:55.000 164 21628.89 394.84 42728.77 47845.91 2024-06-12 19:17:56.000 164 21628.92 394.78 42728.74 88888.00 2024-06-12 19:17:57.000 164 21628.99 394.75 42728.72 88888.00 2024-06-12 19:17:58.000 164 21629.04 394.78 42728.69 88888.00 2024-06-12 19:17:59.000 164 21629.06 394.86 42728.69 88888.00 2024-06-12 19:18:00.000 164 21629.07 394.91 42728.72 47845.57 2024-06-12 19:18:01.000 164 21629.09 394.93 42728.76 88888.00 2024-06-12 19:18:02.000 164 21629.06 394.90 42728.76 88888.00 2024-06-12 19:18:03.000 164 21629.03 394.84 42728.71 88888.00 2024-06-12 19:18:04.000 164 21629.06 394.79 42728.69 88888.00 2024-06-12 19:18:05.000 164 21629.11 394.79 42728.71 47846.17 2024-06-12 19:18:06.000 164 21629.16 394.81 42728.74 88888.00 2024-06-12 19:18:07.000 164 21629.19 394.84 42728.76 88888.00 2024-06-12 19:18:08.000 164 21629.19 394.86 42728.75 88888.00 2024-06-12 19:18:09.000 164 21629.20 394.88 42728.75 88888.00 2024-06-12 19:18:10.000 164 21629.22 394.87 42728.77 47846.22 2024-06-12 19:18:11.000 164 21629.19 394.84 42728.74 88888.00 2024-06-12 19:18:12.000 164 21629.16 394.82 42728.67 88888.00 2024-06-12 19:18:13.000 164 21629.15 394.82 42728.65 88888.00 2024-06-12 19:18:14.000 164 21629.15 394.87 42728.69 88888.00 2024-06-12 19:18:15.000 164 21629.19 394.92 42728.73 47845.81 2024-06-12 19:18:16.000 164 21629.27 394.90 42728.73 88888.00 2024-06-12 19:18:17.000 164 21629.33 394.87 42728.73 88888.00 2024-06-12 19:18:18.000 164 21629.35 394.86 42728.73 88888.00 2024-06-12 19:18:19.000 164 21629.32 394.85 42728.68 88888.00 2024-06-12 19:18:20.000 164 21629.29 394.85 42728.64 47846.10 2024-06-12 19:18:21.000 164 21629.31 394.89 42728.68 88888.00 2024-06-12 19:18:22.000 164 21629.35 394.93 42728.71 88888.00 2024-06-12 19:18:23.000 164 21629.40 394.97 42728.73 88888.00 2024-06-12 19:18:24.000 164 21629.38 394.98 42728.77 88888.00 2024-06-12 19:18:25.000 164 21629.37 394.94 42728.79 47845.64 2024-06-12 19:18:26.000 164 21629.34 394.93 42728.79 88888.00 2024-06-12 19:18:27.000 164 21629.27 394.99 42728.79 88888.00 2024-06-12 19:18:28.000 164 21629.26 395.01 42728.77 88888.00 2024-06-12 19:18:29.000 164 21629.32 394.99 42728.75 88888.00 2024-06-12 19:18:30.000 164 21629.35 394.96 42728.74 99999.00 2024-06-12 19:18:31.000 164 21629.34 394.97 42728.73 99999.00 2024-06-12 19:18:32.000 164 21629.30 395.02 42728.76 99999.00 2024-06-12 19:18:33.000 164 21629.23 395.07 42728.81 99999.00 2024-06-12 19:18:34.000 164 21629.22 395.07 42728.86 99999.00 2024-06-12 19:18:35.000 164 21629.29 395.02 42728.86 47845.94 2024-06-12 19:18:36.000 164 21629.38 394.98 42728.83 88888.00 2024-06-12 19:18:37.000 164 21629.40 394.98 42728.79 88888.00 2024-06-12 19:18:38.000 164 21629.39 395.00 42728.75 88888.00 2024-06-12 19:18:39.000 164 21629.38 395.02 42728.79 88888.00 2024-06-12 19:18:40.000 164 21629.32 395.04 42728.86 47846.19 2024-06-12 19:18:41.000 164 21629.27 395.01 42728.86 88888.00 2024-06-12 19:18:42.000 164 21629.32 395.00 42728.80 88888.00 2024-06-12 19:18:43.000 164 21629.40 395.03 42728.74 88888.00 2024-06-12 19:18:44.000 164 21629.42 395.08 42728.70 88888.00 2024-06-12 19:18:45.000 164 21629.40 395.10 42728.73 47846.01 2024-06-12 19:18:46.000 164 21629.39 395.06 42728.79 88888.00 2024-06-12 19:18:47.000 164 21629.40 395.03 42728.79 88888.00 2024-06-12 19:18:48.000 164 21629.40 395.01 42728.80 88888.00 2024-06-12 19:18:49.000 164 21629.41 395.01 42728.79 88888.00 2024-06-12 19:18:50.000 164 21629.48 395.00 42728.78 47846.15 2024-06-12 19:18:51.000 164 21629.57 395.01 42728.80 88888.00 2024-06-12 19:18:52.000 164 21629.59 395.03 42728.81 88888.00 2024-06-12 19:18:53.000 164 21629.53 395.03 42728.78 88888.00 2024-06-12 19:18:54.000 164 21629.50 395.03 42728.74 88888.00 2024-06-12 19:18:55.000 164 21629.52 395.04 42728.74 47846.03 2024-06-12 19:18:56.000 164 21629.55 395.06 42728.75 88888.00 2024-06-12 19:18:57.000 164 21629.55 395.06 42728.76 88888.00 2024-06-12 19:18:58.000 164 21629.49 395.02 42728.76 88888.00 2024-06-12 19:18:59.000 164 21629.42 395.02 42728.76 88888.00 2024-06-12 19:19:00.000 164 21629.41 395.08 42728.78 47846.08 2024-06-12 19:19:01.000 164 21629.44 395.13 42728.79 88888.00 2024-06-12 19:19:02.000 164 21629.45 395.11 42728.77 88888.00 2024-06-12 19:19:03.000 164 21629.46 395.07 42728.73 88888.00 2024-06-12 19:19:04.000 164 21629.53 395.06 42728.73 88888.00 2024-06-12 19:19:05.000 164 21629.59 395.02 42728.74 47846.28 2024-06-12 19:19:06.000 164 21629.58 395.00 42728.76 88888.00 2024-06-12 19:19:07.000 164 21629.59 395.03 42728.80 88888.00 2024-06-12 19:19:08.000 164 21629.63 395.04 42728.82 88888.00 2024-06-12 19:19:09.000 164 21629.59 395.03 42728.82 88888.00 2024-06-12 19:19:10.000 164 21629.52 395.05 42728.84 47845.93 2024-06-12 19:19:11.000 164 21629.47 395.07 42728.85 88888.00 2024-06-12 19:19:12.000 164 21629.42 395.08 42728.83 88888.00 2024-06-12 19:19:13.000 164 21629.45 395.10 42728.77 88888.00 2024-06-12 19:19:14.000 164 21629.53 395.11 42728.73 88888.00 2024-06-12 19:19:15.000 164 21629.54 395.13 42728.75 47846.09 2024-06-12 19:19:16.000 164 21629.52 395.13 42728.76 88888.00 2024-06-12 19:19:17.000 164 21629.49 395.13 42728.76 88888.00 2024-06-12 19:19:18.000 164 21629.46 395.15 42728.79 88888.00 2024-06-12 19:19:19.000 164 21629.41 395.14 42728.83 88888.00 2024-06-12 19:19:20.000 164 21629.42 395.14 42728.83 47846.06 2024-06-12 19:19:21.000 164 21629.42 395.17 42728.81 88888.00 2024-06-12 19:19:22.000 164 21629.34 395.17 42728.79 88888.00 2024-06-12 19:19:23.000 164 21629.32 395.19 42728.80 88888.00 2024-06-12 19:19:24.000 164 21629.35 395.21 42728.82 88888.00 2024-06-12 19:19:25.000 164 21629.35 395.19 42728.82 47846.22 2024-06-12 19:19:26.000 164 21629.39 395.19 42728.79 88888.00 2024-06-12 19:19:27.000 164 21629.44 395.21 42728.79 88888.00 2024-06-12 19:19:28.000 164 21629.39 395.22 42728.82 88888.00 2024-06-12 19:19:29.000 164 21629.33 395.25 42728.84 88888.00 2024-06-12 19:19:30.000 164 21629.33 395.29 42728.84 47846.61 2024-06-12 19:19:31.000 164 21629.31 395.30 42728.87 88888.00 2024-06-12 19:19:32.000 164 21629.33 395.30 42728.90 88888.00 2024-06-12 19:19:33.000 164 21629.40 395.28 42728.86 88888.00 2024-06-12 19:19:34.000 164 21629.41 395.25 42728.82 88888.00 2024-06-12 19:19:35.000 164 21629.39 395.24 42728.81 47846.15 2024-06-12 19:19:36.000 164 21629.40 395.21 42728.81 88888.00 2024-06-12 19:19:37.000 164 21629.41 395.19 42728.83 88888.00 2024-06-12 19:19:38.000 164 21629.44 395.21 42728.86 88888.00 2024-06-12 19:19:39.000 164 21629.47 395.26 42728.87 88888.00 2024-06-12 19:19:40.000 164 21629.49 395.30 42728.88 47846.20 2024-06-12 19:19:41.000 164 21629.52 395.28 42728.89 88888.00 2024-06-12 19:19:42.000 164 21629.52 395.23 42728.95 88888.00 2024-06-12 19:19:43.000 164 21629.47 395.19 42729.03 88888.00 2024-06-12 19:19:44.000 164 21629.45 395.14 42729.05 88888.00 2024-06-12 19:19:45.000 164 21629.50 395.11 42728.99 47846.23 2024-06-12 19:19:46.000 164 21629.53 395.15 42728.96 88888.00 2024-06-12 19:19:47.000 164 21629.51 395.24 42728.98 88888.00 2024-06-12 19:19:48.000 164 21629.49 395.28 42729.00 88888.00 2024-06-12 19:19:49.000 164 21629.45 395.23 42728.99 88888.00 2024-06-12 19:19:50.000 164 21629.43 395.18 42728.99 47846.34 2024-06-12 19:19:51.000 164 21629.44 395.22 42729.02 88888.00 2024-06-12 19:19:52.000 164 21629.46 395.27 42729.04 88888.00 2024-06-12 19:19:53.000 164 21629.47 395.29 42729.03 88888.00 2024-06-12 19:19:54.000 164 21629.47 395.30 42729.06 88888.00 2024-06-12 19:19:55.000 164 21629.46 395.32 42729.08 47846.27 2024-06-12 19:19:56.000 164 21629.46 395.35 42729.09 88888.00 2024-06-12 19:19:57.000 164 21629.47 395.39 42729.13 88888.00 2024-06-12 19:19:58.000 164 21629.44 395.38 42729.16 88888.00 2024-06-12 19:19:59.000 164 21629.44 395.32 42729.14 88888.00 2024-06-12 19:20:00.000 164 21629.47 395.25 42729.09 47846.72 2024-06-12 19:20:01.000 164 21629.47 395.22 42729.09 88888.00 2024-06-12 19:20:02.000 164 21629.40 395.23 42729.15 88888.00 2024-06-12 19:20:03.000 164 21629.37 395.22 42729.14 88888.00 2024-06-12 19:20:04.000 164 21629.44 395.22 42729.08 88888.00 2024-06-12 19:20:05.000 164 21629.50 395.26 42729.09 47846.26 2024-06-12 19:20:06.000 164 21629.50 395.29 42729.15 88888.00 2024-06-12 19:20:07.000 164 21629.46 395.26 42729.20 88888.00 2024-06-12 19:20:08.000 164 21629.40 395.23 42729.21 88888.00 2024-06-12 19:20:09.000 164 21629.36 395.23 42729.15 88888.00 2024-06-12 19:20:10.000 164 21629.38 395.22 42729.07 47846.21 2024-06-12 19:20:11.000 164 21629.40 395.21 42729.04 88888.00 2024-06-12 19:20:12.000 164 21629.41 395.24 42729.03 88888.00 2024-06-12 19:20:13.000 164 21629.45 395.30 42729.04 88888.00 2024-06-12 19:20:14.000 164 21629.48 395.30 42729.04 88888.00 2024-06-12 19:20:15.000 164 21629.48 395.26 42729.02 47845.98 2024-06-12 19:20:16.000 164 21629.47 395.24 42729.00 88888.00 2024-06-12 19:20:17.000 164 21629.47 395.28 42728.98 88888.00 2024-06-12 19:20:18.000 164 21629.45 395.33 42728.98 88888.00 2024-06-12 19:20:19.000 164 21629.41 395.34 42728.99 88888.00 2024-06-12 19:20:20.000 164 21629.39 395.34 42729.00 47846.47 2024-06-12 19:20:21.000 164 21629.42 395.38 42729.02 88888.00 2024-06-12 19:20:22.000 164 21629.44 395.43 42729.07 88888.00 2024-06-12 19:20:23.000 164 21629.41 395.44 42729.11 88888.00 2024-06-12 19:20:24.000 164 21629.37 395.43 42729.16 88888.00 2024-06-12 19:20:25.000 164 21629.33 395.42 42729.14 47846.60 2024-06-12 19:20:26.000 164 21629.32 395.40 42729.03 88888.00 2024-06-12 19:20:27.000 164 21629.30 395.41 42729.00 88888.00 2024-06-12 19:20:28.000 164 21629.28 395.43 42729.02 88888.00 2024-06-12 19:20:29.000 164 21629.30 395.41 42728.99 88888.00 2024-06-12 19:20:30.000 164 21629.30 395.39 42728.99 47846.46 2024-06-12 19:20:31.000 164 21629.21 395.43 42729.10 88888.00 2024-06-12 19:20:32.000 164 21629.13 395.48 42729.19 88888.00 2024-06-12 19:20:33.000 164 21629.15 395.52 42729.19 88888.00 2024-06-12 19:20:34.000 164 21629.19 395.53 42729.17 88888.00 2024-06-12 19:20:35.000 164 21629.19 395.51 42729.16 47846.66 2024-06-12 19:20:36.000 164 21629.16 395.46 42729.14 88888.00 2024-06-12 19:20:37.000 164 21629.15 395.44 42729.11 88888.00 2024-06-12 19:20:38.000 164 21629.19 395.44 42729.11 88888.00 2024-06-12 19:20:39.000 164 21629.22 395.47 42729.12 88888.00 2024-06-12 19:20:40.000 164 21629.23 395.50 42729.11 47846.39 2024-06-12 19:20:41.000 164 21629.21 395.47 42729.10 88888.00 2024-06-12 19:20:42.000 164 21629.17 395.44 42729.12 88888.00 2024-06-12 19:20:43.000 164 21629.12 395.48 42729.17 88888.00 2024-06-12 19:20:44.000 164 21629.07 395.54 42729.19 88888.00 2024-06-12 19:20:45.000 164 21629.11 395.56 42729.17 47846.00 2024-06-12 19:20:46.000 164 21629.20 395.56 42729.14 88888.00 2024-06-12 19:20:47.000 164 21629.23 395.57 42729.15 88888.00 2024-06-12 19:20:48.000 164 21629.23 395.60 42729.18 88888.00 2024-06-12 19:20:49.000 164 21629.23 395.64 42729.19 88888.00 2024-06-12 19:20:50.000 164 21629.20 395.66 42729.21 47846.44 2024-06-12 19:20:51.000 164 21629.16 395.63 42729.22 88888.00 2024-06-12 19:20:52.000 164 21629.18 395.62 42729.22 88888.00 2024-06-12 19:20:53.000 164 21629.20 395.62 42729.24 88888.00 2024-06-12 19:20:54.000 164 21629.17 395.61 42729.27 88888.00 2024-06-12 19:20:55.000 164 21629.10 395.65 42729.27 47845.90 2024-06-12 19:20:56.000 164 21629.10 395.73 42729.28 88888.00 2024-06-12 19:20:57.000 164 21629.17 395.79 42729.32 88888.00 2024-06-12 19:20:58.000 164 21629.25 395.78 42729.34 88888.00 2024-06-12 19:20:59.000 164 21629.27 395.74 42729.29 88888.00 2024-06-12 19:21:00.000 164 21629.24 395.72 42729.22 47846.39 2024-06-12 19:21:01.000 164 21629.19 395.77 42729.21 88888.00 2024-06-12 19:21:02.000 164 21629.17 395.85 42729.25 88888.00 2024-06-12 19:21:03.000 164 21629.19 395.88 42729.27 88888.00 2024-06-12 19:21:04.000 164 21629.21 395.86 42729.28 88888.00 2024-06-12 19:21:05.000 164 21629.18 395.82 42729.31 47846.39 2024-06-12 19:21:06.000 164 21629.16 395.80 42729.29 88888.00 2024-06-12 19:21:07.000 164 21629.14 395.79 42729.22 88888.00 2024-06-12 19:21:08.000 164 21629.10 395.79 42729.21 88888.00 2024-06-12 19:21:09.000 164 21629.05 395.77 42729.27 88888.00 2024-06-12 19:21:10.000 164 21629.03 395.80 42729.33 47846.25 2024-06-12 19:21:11.000 164 21629.03 395.84 42729.35 88888.00 2024-06-12 19:21:12.000 164 21629.06 395.88 42729.37 88888.00 2024-06-12 19:21:13.000 164 21629.10 395.92 42729.39 88888.00 2024-06-12 19:21:14.000 164 21629.14 395.98 42729.34 88888.00 2024-06-12 19:21:15.000 164 21629.10 395.99 42729.27 47846.81 2024-06-12 19:21:16.000 164 21629.03 395.93 42729.21 88888.00 2024-06-12 19:21:17.000 164 21629.05 395.88 42729.21 88888.00 2024-06-12 19:21:18.000 164 21629.13 395.89 42729.29 88888.00 2024-06-12 19:21:19.000 164 21629.20 395.94 42729.38 88888.00 2024-06-12 19:21:20.000 164 21629.23 395.98 42729.40 47846.35 2024-06-12 19:21:21.000 164 21629.22 396.00 42729.39 88888.00 2024-06-12 19:21:22.000 164 21629.18 396.03 42729.40 88888.00 2024-06-12 19:21:23.000 164 21629.12 396.04 42729.38 88888.00 2024-06-12 19:21:24.000 164 21629.07 396.03 42729.36 88888.00 2024-06-12 19:21:25.000 164 21629.06 396.03 42729.36 47846.48 2024-06-12 19:21:26.000 164 21629.09 396.02 42729.33 88888.00 2024-06-12 19:21:27.000 164 21629.08 396.05 42729.35 88888.00 2024-06-12 19:21:28.000 164 21629.08 396.12 42729.44 88888.00 2024-06-12 19:21:29.000 164 21629.14 396.10 42729.46 88888.00 2024-06-12 19:21:30.000 164 21629.20 396.02 42729.39 47846.26 2024-06-12 19:21:31.000 164 21629.22 395.99 42729.36 88888.00 2024-06-12 19:21:32.000 164 21629.20 396.03 42729.41 88888.00 2024-06-12 19:21:33.000 164 21629.17 396.09 42729.46 88888.00 2024-06-12 19:21:34.000 164 21629.13 396.09 42729.45 88888.00 2024-06-12 19:21:35.000 164 21629.08 396.06 42729.43 47846.55 2024-06-12 19:21:36.000 164 21629.09 396.04 42729.41 88888.00 2024-06-12 19:21:37.000 164 21629.09 396.03 42729.41 88888.00 2024-06-12 19:21:38.000 164 21628.99 396.06 42729.45 88888.00 2024-06-12 19:21:39.000 164 21628.90 396.14 42729.52 88888.00 2024-06-12 19:21:40.000 164 21628.92 396.17 42729.55 47846.43 2024-06-12 19:21:41.000 164 21628.99 396.10 42729.47 88888.00 2024-06-12 19:21:42.000 164 21629.04 396.03 42729.38 88888.00 2024-06-12 19:21:43.000 164 21629.03 396.04 42729.38 88888.00 2024-06-12 19:21:44.000 164 21628.96 396.08 42729.45 88888.00 2024-06-12 19:21:45.000 164 21628.92 396.12 42729.50 47846.56 2024-06-12 19:21:46.000 164 21628.94 396.15 42729.51 88888.00 2024-06-12 19:21:47.000 164 21628.97 396.20 42729.53 88888.00 2024-06-12 19:21:48.000 164 21628.96 396.22 42729.55 88888.00 2024-06-12 19:21:49.000 164 21628.94 396.19 42729.49 88888.00 2024-06-12 19:21:50.000 164 21628.95 396.13 42729.39 47846.41 2024-06-12 19:21:51.000 164 21628.93 396.13 42729.37 88888.00 2024-06-12 19:21:52.000 164 21628.91 396.16 42729.44 88888.00 2024-06-12 19:21:53.000 164 21628.93 396.15 42729.50 88888.00 2024-06-12 19:21:54.000 164 21628.93 396.12 42729.54 88888.00 2024-06-12 19:21:55.000 164 21628.88 396.13 42729.51 47846.15 2024-06-12 19:21:56.000 164 21628.89 396.17 42729.44 88888.00 2024-06-12 19:21:57.000 164 21628.90 396.16 42729.38 88888.00 2024-06-12 19:21:58.000 164 21628.86 396.16 42729.39 88888.00 2024-06-12 19:21:59.000 164 21628.82 396.21 42729.44 88888.00 2024-06-12 19:22:00.000 164 21628.84 396.26 42729.47 47846.57 2024-06-12 19:22:01.000 164 21628.82 396.25 42729.50 88888.00 2024-06-12 19:22:02.000 164 21628.75 396.20 42729.48 88888.00 2024-06-12 19:22:03.000 164 21628.73 396.23 42729.45 88888.00 2024-06-12 19:22:04.000 164 21628.75 396.31 42729.49 88888.00 2024-06-12 19:22:05.000 164 21628.75 396.35 42729.54 47846.54 2024-06-12 19:22:06.000 164 21628.71 396.30 42729.52 88888.00 2024-06-12 19:22:07.000 164 21628.66 396.26 42729.48 88888.00 2024-06-12 19:22:08.000 164 21628.69 396.30 42729.45 88888.00 2024-06-12 19:22:09.000 164 21628.77 396.35 42729.47 88888.00 2024-06-12 19:22:10.000 164 21628.80 396.39 42729.52 47846.97 2024-06-12 19:22:11.000 164 21628.77 396.40 42729.51 88888.00 2024-06-12 19:22:12.000 164 21628.74 396.40 42729.48 88888.00 2024-06-12 19:22:13.000 164 21628.74 396.40 42729.47 88888.00 2024-06-12 19:22:14.000 164 21628.73 396.40 42729.46 88888.00 2024-06-12 19:22:15.000 164 21628.71 396.40 42729.49 47846.48 2024-06-12 19:22:16.000 164 21628.71 396.41 42729.53 88888.00 2024-06-12 19:22:17.000 164 21628.75 396.43 42729.51 88888.00 2024-06-12 19:22:18.000 164 21628.80 396.43 42729.50 88888.00 2024-06-12 19:22:19.000 164 21628.80 396.38 42729.51 88888.00 2024-06-12 19:22:20.000 164 21628.74 396.31 42729.54 47846.67 2024-06-12 19:22:21.000 164 21628.68 396.28 42729.59 88888.00 2024-06-12 19:22:22.000 164 21628.65 396.33 42729.65 88888.00 2024-06-12 19:22:23.000 164 21628.66 396.38 42729.70 88888.00 2024-06-12 19:22:24.000 164 21628.69 396.38 42729.71 88888.00 2024-06-12 19:22:25.000 164 21628.69 396.35 42729.70 47846.42 2024-06-12 19:22:26.000 164 21628.72 396.34 42729.69 88888.00 2024-06-12 19:22:27.000 164 21628.79 396.36 42729.66 88888.00 2024-06-12 19:22:28.000 164 21628.83 396.39 42729.66 88888.00 2024-06-12 19:22:29.000 164 21628.78 396.45 42729.70 88888.00 2024-06-12 19:22:30.000 164 21628.74 396.50 42729.72 47846.55 2024-06-12 19:22:31.000 164 21628.73 396.54 42729.73 88888.00 2024-06-12 19:22:32.000 164 21628.72 396.52 42729.71 88888.00 2024-06-12 19:22:33.000 164 21628.72 396.46 42729.67 88888.00 2024-06-12 19:22:34.000 164 21628.81 396.42 42729.68 88888.00 2024-06-12 19:22:35.000 164 21628.86 396.42 42729.73 47846.36 2024-06-12 19:22:36.000 164 21628.84 396.44 42729.73 88888.00 2024-06-12 19:22:37.000 164 21628.86 396.45 42729.66 88888.00 2024-06-12 19:22:38.000 164 21628.91 396.49 42729.62 88888.00 2024-06-12 19:22:39.000 164 21628.90 396.50 42729.63 88888.00 2024-06-12 19:22:40.000 164 21628.87 396.47 42729.62 47846.70 2024-06-12 19:22:41.000 164 21628.82 396.43 42729.57 88888.00 2024-06-12 19:22:42.000 164 21628.76 396.44 42729.55 88888.00 2024-06-12 19:22:43.000 164 21628.80 396.51 42729.60 88888.00 2024-06-12 19:22:44.000 164 21628.86 396.56 42729.62 88888.00 2024-06-12 19:22:45.000 164 21628.87 396.54 42729.59 47846.68 2024-06-12 19:22:46.000 164 21628.86 396.49 42729.57 88888.00 2024-06-12 19:22:47.000 164 21628.88 396.48 42729.57 88888.00 2024-06-12 19:22:48.000 164 21628.90 396.54 42729.57 88888.00 2024-06-12 19:22:49.000 164 21628.84 396.59 42729.60 88888.00 2024-06-12 19:22:50.000 164 21628.76 396.60 42729.64 47846.59 2024-06-12 19:22:51.000 164 21628.74 396.60 42729.66 88888.00 2024-06-12 19:22:52.000 164 21628.74 396.64 42729.67 88888.00 2024-06-12 19:22:53.000 164 21628.69 396.69 42729.66 88888.00 2024-06-12 19:22:54.000 164 21628.65 396.72 42729.69 88888.00 2024-06-12 19:22:55.000 164 21628.63 396.74 42729.73 47846.62 2024-06-12 19:22:56.000 164 21628.66 396.75 42729.74 88888.00 2024-06-12 19:22:57.000 164 21628.71 396.71 42729.69 88888.00 2024-06-12 19:22:58.000 164 21628.73 396.66 42729.67 88888.00 2024-06-12 19:22:59.000 164 21628.72 396.65 42729.70 88888.00 2024-06-12 19:23:00.000 164 21628.68 396.67 42729.71 47846.86 2024-06-12 19:23:01.000 164 21628.65 396.68 42729.69 88888.00 2024-06-12 19:23:02.000 164 21628.65 396.74 42729.67 88888.00 2024-06-12 19:23:03.000 164 21628.70 396.80 42729.68 88888.00 2024-06-12 19:23:04.000 164 21628.78 396.81 42729.68 88888.00 2024-06-12 19:23:05.000 164 21628.85 396.75 42729.66 47846.60 2024-06-12 19:23:06.000 164 21628.85 396.67 42729.61 88888.00 2024-06-12 19:23:07.000 164 21628.79 396.64 42729.61 88888.00 2024-06-12 19:23:08.000 164 21628.74 396.65 42729.65 88888.00 2024-06-12 19:23:09.000 164 21628.72 396.67 42729.68 88888.00 2024-06-12 19:23:10.000 164 21628.72 396.67 42729.67 47846.76 2024-06-12 19:23:11.000 164 21628.74 396.67 42729.66 88888.00 2024-06-12 19:23:12.000 164 21628.72 396.70 42729.69 88888.00 2024-06-12 19:23:13.000 164 21628.72 396.73 42729.73 88888.00 2024-06-12 19:23:14.000 164 21628.77 396.70 42729.68 88888.00 2024-06-12 19:23:15.000 164 21628.75 396.64 42729.67 47846.73 2024-06-12 19:23:16.000 164 21628.65 396.62 42729.73 88888.00 2024-06-12 19:23:17.000 164 21628.61 396.62 42729.74 88888.00 2024-06-12 19:23:18.000 164 21628.62 396.62 42729.72 88888.00 2024-06-12 19:23:19.000 164 21628.61 396.62 42729.73 88888.00 2024-06-12 19:23:20.000 164 21628.56 396.61 42729.73 47846.74 2024-06-12 19:23:21.000 164 21628.55 396.60 42729.69 88888.00 2024-06-12 19:23:22.000 164 21628.60 396.58 42729.64 88888.00 2024-06-12 19:23:23.000 164 21628.65 396.59 42729.63 88888.00 2024-06-12 19:23:24.000 164 21628.68 396.61 42729.68 88888.00 2024-06-12 19:23:25.000 164 21628.68 396.60 42729.68 47846.62 2024-06-12 19:23:26.000 164 21628.63 396.62 42729.67 88888.00 2024-06-12 19:23:27.000 164 21628.55 396.66 42729.67 88888.00 2024-06-12 19:23:28.000 164 21628.55 396.67 42729.66 88888.00 2024-06-12 19:23:29.000 164 21628.65 396.68 42729.67 88888.00 2024-06-12 19:23:30.000 164 21628.71 396.69 42729.69 47846.67 2024-06-12 19:23:31.000 164 21628.70 396.66 42729.68 88888.00 2024-06-12 19:23:32.000 164 21628.65 396.62 42729.66 88888.00 2024-06-12 19:23:33.000 164 21628.58 396.58 42729.66 88888.00 2024-06-12 19:23:34.000 164 21628.51 396.59 42729.66 88888.00 2024-06-12 19:23:35.000 164 21628.47 396.67 42729.69 47846.76 2024-06-12 19:23:36.000 164 21628.47 396.76 42729.77 88888.00 2024-06-12 19:23:37.000 164 21628.51 396.81 42729.81 88888.00 2024-06-12 19:23:38.000 164 21628.53 396.82 42729.79 88888.00 2024-06-12 19:23:39.000 164 21628.47 396.79 42729.76 88888.00 2024-06-12 19:23:40.000 164 21628.38 396.73 42729.77 47846.76 2024-06-12 19:23:41.000 164 21628.39 396.77 42729.75 88888.00 2024-06-12 19:23:42.000 164 21628.44 396.88 42729.72 88888.00 2024-06-12 19:23:43.000 164 21628.40 396.89 42729.77 88888.00 2024-06-12 19:23:44.000 164 21628.34 396.81 42729.82 88888.00 2024-06-12 19:23:45.000 164 21628.35 396.79 42729.83 47846.72 2024-06-12 19:23:46.000 164 21628.35 396.86 42729.87 88888.00 2024-06-12 19:23:47.000 164 21628.36 396.91 42729.89 88888.00 2024-06-12 19:23:48.000 164 21628.40 396.90 42729.83 88888.00 2024-06-12 19:23:49.000 164 21628.42 396.86 42729.78 88888.00 2024-06-12 19:23:50.000 164 21628.42 396.83 42729.77 47846.58 2024-06-12 19:23:51.000 164 21628.46 396.81 42729.77 88888.00 2024-06-12 19:23:52.000 164 21628.53 396.81 42729.77 88888.00 2024-06-12 19:23:53.000 164 21628.56 396.83 42729.73 88888.00 2024-06-12 19:23:54.000 164 21628.55 396.84 42729.69 88888.00 2024-06-12 19:23:55.000 164 21628.55 396.85 42729.71 47846.73 2024-06-12 19:23:56.000 164 21628.56 396.90 42729.76 88888.00 2024-06-12 19:23:57.000 164 21628.52 396.92 42729.82 88888.00 2024-06-12 19:23:58.000 164 21628.43 396.89 42729.86 88888.00 2024-06-12 19:23:59.000 164 21628.34 396.87 42729.86 88888.00 2024-06-12 19:24:00.000 164 21628.28 396.90 42729.86 47846.33 2024-06-12 19:24:01.000 164 21628.31 396.95 42729.87 88888.00 2024-06-12 19:24:02.000 164 21628.34 396.99 42729.86 88888.00 2024-06-12 19:24:03.000 164 21628.31 397.01 42729.85 88888.00 2024-06-12 19:24:04.000 164 21628.28 396.97 42729.81 88888.00 2024-06-12 19:24:05.000 164 21628.29 396.93 42729.77 47846.61 2024-06-12 19:24:06.000 164 21628.28 396.95 42729.79 88888.00 2024-06-12 19:24:07.000 164 21628.28 396.97 42729.82 88888.00 2024-06-12 19:24:08.000 164 21628.29 396.98 42729.83 88888.00 2024-06-12 19:24:09.000 164 21628.32 397.00 42729.85 88888.00 2024-06-12 19:24:10.000 164 21628.36 396.98 42729.87 47846.50 2024-06-12 19:24:11.000 164 21628.42 396.94 42729.87 88888.00 2024-06-12 19:24:12.000 164 21628.46 396.92 42729.84 88888.00 2024-06-12 19:24:13.000 164 21628.45 396.90 42729.79 88888.00 2024-06-12 19:24:14.000 164 21628.45 396.94 42729.74 88888.00 2024-06-12 19:24:15.000 164 21628.48 397.02 42729.73 47846.80 2024-06-12 19:24:16.000 164 21628.49 397.05 42729.80 88888.00 2024-06-12 19:24:17.000 164 21628.46 397.00 42729.86 88888.00 2024-06-12 19:24:18.000 164 21628.44 396.96 42729.85 88888.00 2024-06-12 19:24:19.000 164 21628.47 396.99 42729.82 88888.00 2024-06-12 19:24:20.000 164 21628.54 397.00 42729.82 47846.71 2024-06-12 19:24:21.000 164 21628.58 396.97 42729.79 88888.00 2024-06-12 19:24:22.000 164 21628.58 396.99 42729.80 88888.00 2024-06-12 19:24:23.000 164 21628.59 397.06 42729.81 88888.00 2024-06-12 19:24:24.000 164 21628.64 397.06 42729.78 88888.00 2024-06-12 19:24:25.000 164 21628.69 397.01 42729.79 47846.64 2024-06-12 19:24:26.000 164 21628.72 397.02 42729.86 88888.00 2024-06-12 19:24:27.000 164 21628.71 397.04 42729.86 88888.00 2024-06-12 19:24:28.000 164 21628.66 397.02 42729.79 88888.00 2024-06-12 19:24:29.000 164 21628.55 396.95 42729.74 88888.00 2024-06-12 19:24:30.000 164 21628.49 396.92 42729.74 47846.74 2024-06-12 19:24:31.000 164 21628.54 396.94 42729.73 88888.00 2024-06-12 19:24:32.000 164 21628.63 396.98 42729.69 88888.00 2024-06-12 19:24:33.000 164 21628.66 397.03 42729.67 88888.00 2024-06-12 19:24:34.000 164 21628.62 397.03 42729.73 88888.00 2024-06-12 19:24:35.000 164 21628.57 396.98 42729.82 47846.58 2024-06-12 19:24:36.000 164 21628.57 396.96 42729.81 88888.00 2024-06-12 19:24:37.000 164 21628.59 396.99 42729.73 88888.00 2024-06-12 19:24:38.000 164 21628.54 397.01 42729.71 88888.00 2024-06-12 19:24:39.000 164 21628.49 396.97 42729.73 88888.00 2024-06-12 19:24:40.000 164 21628.49 396.90 42729.72 47846.69 2024-06-12 19:24:41.000 164 21628.47 396.90 42729.75 88888.00 2024-06-12 19:24:42.000 164 21628.43 396.95 42729.77 88888.00 2024-06-12 19:24:43.000 164 21628.44 396.99 42729.77 88888.00 2024-06-12 19:24:44.000 164 21628.43 396.99 42729.81 88888.00 2024-06-12 19:24:45.000 164 21628.38 396.98 42729.83 47846.92 2024-06-12 19:24:46.000 164 21628.34 397.00 42729.82 88888.00 2024-06-12 19:24:47.000 164 21628.36 397.04 42729.86 88888.00 2024-06-12 19:24:48.000 164 21628.40 397.06 42729.89 88888.00 2024-06-12 19:24:49.000 164 21628.42 397.04 42729.89 88888.00 2024-06-12 19:24:50.000 164 21628.46 397.03 42729.85 47845.91 2024-06-12 19:24:51.000 164 21628.49 397.04 42729.79 88888.00 2024-06-12 19:24:52.000 164 21628.47 397.07 42729.81 88888.00 2024-06-12 19:24:53.000 164 21628.41 397.10 42729.89 88888.00 2024-06-12 19:24:54.000 164 21628.39 397.09 42729.89 88888.00 2024-06-12 19:24:55.000 164 21628.44 397.07 42729.86 47846.72 2024-06-12 19:24:56.000 164 21628.47 397.07 42729.81 88888.00 2024-06-12 19:24:57.000 164 21628.48 397.03 42729.74 88888.00 2024-06-12 19:24:58.000 164 21628.48 396.99 42729.73 88888.00 2024-06-12 19:24:59.000 164 21628.53 397.01 42729.77 88888.00 2024-06-12 19:25:00.000 164 21628.62 397.06 42729.76 47847.01 2024-06-12 19:25:01.000 164 21628.66 397.08 42729.72 88888.00 2024-06-12 19:25:02.000 164 21628.65 397.08 42729.72 88888.00 2024-06-12 19:25:03.000 164 21628.61 397.06 42729.71 88888.00 2024-06-12 19:25:04.000 164 21628.58 397.06 42729.73 88888.00 2024-06-12 19:25:05.000 164 21628.54 397.07 42729.78 47846.77 2024-06-12 19:25:06.000 164 21628.50 397.07 42729.81 88888.00 2024-06-12 19:25:07.000 164 21628.47 397.10 42729.82 88888.00 2024-06-12 19:25:08.000 164 21628.47 397.13 42729.83 88888.00 2024-06-12 19:25:09.000 164 21628.48 397.13 42729.83 88888.00 2024-06-12 19:25:10.000 164 21628.51 397.13 42729.83 47846.54 2024-06-12 19:25:11.000 164 21628.50 397.16 42729.89 88888.00 2024-06-12 19:25:12.000 164 21628.50 397.20 42729.95 88888.00 2024-06-12 19:25:13.000 164 21628.55 397.19 42729.93 88888.00 2024-06-12 19:25:14.000 164 21628.56 397.15 42729.91 88888.00 2024-06-12 19:25:15.000 164 21628.53 397.16 42729.89 47846.55 2024-06-12 19:25:16.000 164 21628.53 397.20 42729.84 88888.00 2024-06-12 19:25:17.000 164 21628.51 397.21 42729.82 88888.00 2024-06-12 19:25:18.000 164 21628.47 397.21 42729.85 88888.00 2024-06-12 19:25:19.000 164 21628.49 397.21 42729.87 88888.00 2024-06-12 19:25:20.000 164 21628.52 397.22 42729.85 47847.17 2024-06-12 19:25:21.000 164 21628.50 397.20 42729.80 88888.00 2024-06-12 19:25:22.000 164 21628.45 397.19 42729.79 88888.00 2024-06-12 19:25:23.000 164 21628.44 397.25 42729.82 88888.00 2024-06-12 19:25:24.000 164 21628.48 397.31 42729.85 88888.00 2024-06-12 19:25:25.000 164 21628.52 397.28 42729.82 47846.64 2024-06-12 19:25:26.000 164 21628.51 397.20 42729.81 88888.00 2024-06-12 19:25:27.000 164 21628.44 397.14 42729.82 88888.00 2024-06-12 19:25:28.000 164 21628.37 397.14 42729.83 88888.00 2024-06-12 19:25:29.000 164 21628.35 397.16 42729.79 88888.00 2024-06-12 19:25:30.000 164 21628.40 397.16 42729.71 47846.75 2024-06-12 19:25:31.000 164 21628.42 397.18 42729.70 88888.00 2024-06-12 19:25:32.000 164 21628.36 397.26 42729.79 88888.00 2024-06-12 19:25:33.000 164 21628.35 397.31 42729.82 88888.00 2024-06-12 19:25:34.000 164 21628.41 397.26 42729.78 88888.00 2024-06-12 19:25:35.000 164 21628.42 397.20 42729.73 47846.82 2024-06-12 19:25:36.000 164 21628.37 397.20 42729.71 88888.00 2024-06-12 19:25:37.000 164 21628.34 397.22 42729.72 88888.00 2024-06-12 19:25:38.000 164 21628.36 397.19 42729.73 88888.00 2024-06-12 19:25:39.000 164 21628.40 397.16 42729.70 88888.00 2024-06-12 19:25:40.000 164 21628.44 397.13 42729.66 47846.47 2024-06-12 19:25:41.000 164 21628.44 397.12 42729.66 88888.00 2024-06-12 19:25:42.000 164 21628.41 397.15 42729.71 88888.00 2024-06-12 19:25:43.000 164 21628.37 397.20 42729.79 88888.00 2024-06-12 19:25:44.000 164 21628.34 397.22 42729.86 88888.00 2024-06-12 19:25:45.000 164 21628.34 397.21 42729.94 47846.27 2024-06-12 19:25:46.000 164 21628.36 397.18 42729.90 88888.00 2024-06-12 19:25:47.000 164 21628.36 397.15 42729.79 88888.00 2024-06-12 19:25:48.000 164 21628.33 397.18 42729.76 88888.00 2024-06-12 19:25:49.000 164 21628.33 397.24 42729.78 88888.00 2024-06-12 19:25:50.000 164 21628.36 397.26 42729.79 47846.54 2024-06-12 19:25:51.000 164 21628.39 397.25 42729.83 88888.00 2024-06-12 19:25:52.000 164 21628.39 397.23 42729.82 88888.00 2024-06-12 19:25:53.000 164 21628.34 397.20 42729.77 88888.00 2024-06-12 19:25:54.000 164 21628.28 397.18 42729.77 88888.00 2024-06-12 19:25:55.000 164 21628.27 397.16 42729.82 47846.66 2024-06-12 19:25:56.000 164 21628.34 397.17 42729.85 88888.00 2024-06-12 19:25:57.000 164 21628.37 397.17 42729.85 88888.00 2024-06-12 19:25:58.000 164 21628.39 397.14 42729.86 88888.00 2024-06-12 19:25:59.000 164 21628.41 397.13 42729.90 88888.00 2024-06-12 19:26:00.000 164 21628.40 397.18 42729.92 47846.39 2024-06-12 19:26:01.000 164 21628.38 397.21 42729.87 88888.00 2024-06-12 19:26:02.000 164 21628.40 397.19 42729.81 88888.00 2024-06-12 19:26:03.000 164 21628.42 397.18 42729.79 88888.00 2024-06-12 19:26:04.000 164 21628.44 397.18 42729.80 88888.00 2024-06-12 19:26:05.000 164 21628.44 397.18 42729.81 47846.53 2024-06-12 19:26:06.000 164 21628.41 397.17 42729.82 88888.00 2024-06-12 19:26:07.000 164 21628.38 397.19 42729.85 88888.00 2024-06-12 19:26:08.000 164 21628.39 397.28 42729.83 88888.00 2024-06-12 19:26:09.000 164 21628.40 397.33 42729.75 88888.00 2024-06-12 19:26:10.000 164 21628.41 397.31 42729.69 47846.61 2024-06-12 19:26:11.000 164 21628.44 397.25 42729.70 88888.00 2024-06-12 19:26:12.000 164 21628.47 397.18 42729.72 88888.00 2024-06-12 19:26:13.000 164 21628.48 397.18 42729.73 88888.00 2024-06-12 19:26:14.000 164 21628.47 397.19 42729.73 88888.00 2024-06-12 19:26:15.000 164 21628.48 397.20 42729.73 47846.86 2024-06-12 19:26:16.000 164 21628.50 397.19 42729.79 88888.00 2024-06-12 19:26:17.000 164 21628.49 397.15 42729.85 88888.00 2024-06-12 19:26:18.000 164 21628.47 397.13 42729.86 88888.00 2024-06-12 19:26:19.000 164 21628.45 397.16 42729.86 88888.00 2024-06-12 19:26:20.000 164 21628.40 397.19 42729.86 47846.80 2024-06-12 19:26:21.000 164 21628.38 397.22 42729.78 88888.00 2024-06-12 19:26:22.000 164 21628.43 397.25 42729.68 88888.00 2024-06-12 19:26:23.000 164 21628.47 397.27 42729.67 88888.00 2024-06-12 19:26:24.000 164 21628.47 397.30 42729.70 88888.00 2024-06-12 19:26:25.000 164 21628.46 397.29 42729.70 47846.68 2024-06-12 19:26:26.000 164 21628.43 397.23 42729.68 88888.00 2024-06-12 19:26:27.000 164 21628.42 397.15 42729.69 88888.00 2024-06-12 19:26:28.000 164 21628.47 397.13 42729.71 88888.00 2024-06-12 19:26:29.000 164 21628.49 397.20 42729.74 88888.00 2024-06-12 19:26:30.000 164 21628.43 397.28 42729.79 47846.35 2024-06-12 19:26:31.000 164 21628.39 397.24 42729.77 88888.00 2024-06-12 19:26:32.000 164 21628.44 397.17 42729.73 88888.00 2024-06-12 19:26:33.000 164 21628.50 397.16 42729.77 88888.00 2024-06-12 19:26:34.000 164 21628.49 397.20 42729.77 88888.00 2024-06-12 19:26:35.000 164 21628.49 397.24 42729.68 47846.30 2024-06-12 19:26:36.000 164 21628.53 397.23 42729.59 88888.00 2024-06-12 19:26:37.000 164 21628.57 397.16 42729.61 88888.00 2024-06-12 19:26:38.000 164 21628.61 397.15 42729.70 88888.00 2024-06-12 19:26:39.000 164 21628.62 397.19 42729.79 88888.00 2024-06-12 19:26:40.000 164 21628.60 397.24 42729.82 47846.52 2024-06-12 19:26:41.000 164 21628.55 397.27 42729.84 88888.00 2024-06-12 19:26:42.000 164 21628.51 397.26 42729.83 88888.00 2024-06-12 19:26:43.000 164 21628.52 397.24 42729.80 88888.00 2024-06-12 19:26:44.000 164 21628.50 397.20 42729.79 88888.00 2024-06-12 19:26:45.000 164 21628.49 397.18 42729.78 47846.75 2024-06-12 19:26:46.000 164 21628.55 397.20 42729.75 88888.00 2024-06-12 19:26:47.000 164 21628.61 397.24 42729.76 88888.00 2024-06-12 19:26:48.000 164 21628.57 397.26 42729.77 88888.00 2024-06-12 19:26:49.000 164 21628.51 397.23 42729.78 88888.00 2024-06-12 19:26:50.000 164 21628.48 397.16 42729.79 47846.81 2024-06-12 19:26:51.000 164 21628.49 397.11 42729.80 88888.00 2024-06-12 19:26:52.000 164 21628.51 397.13 42729.82 88888.00 2024-06-12 19:26:53.000 164 21628.53 397.17 42729.84 88888.00 2024-06-12 19:26:54.000 164 21628.55 397.19 42729.82 88888.00 2024-06-12 19:26:55.000 164 21628.53 397.18 42729.82 47846.80 2024-06-12 19:26:56.000 164 21628.49 397.19 42729.82 88888.00 2024-06-12 19:26:57.000 164 21628.50 397.21 42729.78 88888.00 2024-06-12 19:26:58.000 164 21628.50 397.23 42729.75 88888.00 2024-06-12 19:26:59.000 164 21628.50 397.21 42729.75 88888.00 2024-06-12 19:27:00.000 164 21628.51 397.17 42729.74 47846.74 2024-06-12 19:27:01.000 164 21628.54 397.13 42729.75 88888.00 2024-06-12 19:27:02.000 164 21628.56 397.13 42729.78 88888.00 2024-06-12 19:27:03.000 164 21628.54 397.16 42729.79 88888.00 2024-06-12 19:27:04.000 164 21628.51 397.16 42729.78 88888.00 2024-06-12 19:27:05.000 164 21628.49 397.15 42729.82 47846.52 2024-06-12 19:27:06.000 164 21628.47 397.15 42729.89 88888.00 2024-06-12 19:27:07.000 164 21628.46 397.14 42729.90 88888.00 2024-06-12 19:27:08.000 164 21628.50 397.14 42729.85 88888.00 2024-06-12 19:27:09.000 164 21628.58 397.18 42729.80 88888.00 2024-06-12 19:27:10.000 164 21628.61 397.21 42729.78 47846.60 2024-06-12 19:27:11.000 164 21628.58 397.23 42729.80 88888.00 2024-06-12 19:27:12.000 164 21628.54 397.25 42729.83 88888.00 2024-06-12 19:27:13.000 164 21628.55 397.22 42729.80 88888.00 2024-06-12 19:27:14.000 164 21628.58 397.22 42729.77 88888.00 2024-06-12 19:27:15.000 164 21628.56 397.26 42729.79 47846.73 2024-06-12 19:27:16.000 164 21628.54 397.30 42729.77 88888.00 2024-06-12 19:27:17.000 164 21628.58 397.28 42729.73 88888.00 2024-06-12 19:27:18.000 164 21628.59 397.26 42729.72 88888.00 2024-06-12 19:27:19.000 164 21628.53 397.23 42729.68 88888.00 2024-06-12 19:27:20.000 164 21628.53 397.19 42729.62 47846.53 2024-06-12 19:27:21.000 164 21628.62 397.19 42729.64 88888.00 2024-06-12 19:27:22.000 164 21628.65 397.21 42729.71 88888.00 2024-06-12 19:27:23.000 164 21628.60 397.22 42729.78 88888.00 2024-06-12 19:27:24.000 164 21628.59 397.22 42729.81 88888.00 2024-06-12 19:27:25.000 164 21628.60 397.20 42729.81 47846.52 2024-06-12 19:27:26.000 164 21628.58 397.21 42729.82 88888.00 2024-06-12 19:27:27.000 164 21628.55 397.24 42729.82 88888.00 2024-06-12 19:27:28.000 164 21628.55 397.24 42729.74 88888.00 2024-06-12 19:27:29.000 164 21628.56 397.25 42729.68 88888.00 2024-06-12 19:27:30.000 164 21628.62 397.29 42729.71 47846.67 2024-06-12 19:27:31.000 164 21628.66 397.28 42729.78 88888.00 2024-06-12 19:27:32.000 164 21628.62 397.25 42729.81 88888.00 2024-06-12 19:27:33.000 164 21628.55 397.24 42729.79 88888.00 2024-06-12 19:27:34.000 164 21628.49 397.26 42729.77 88888.00 2024-06-12 19:27:35.000 164 21628.42 397.26 42729.83 47846.61 2024-06-12 19:27:36.000 164 21628.36 397.21 42729.89 88888.00 2024-06-12 19:27:37.000 164 21628.40 397.16 42729.89 88888.00 2024-06-12 19:27:38.000 164 21628.46 397.16 42729.87 88888.00 2024-06-12 19:27:39.000 164 21628.47 397.20 42729.84 88888.00 2024-06-12 19:27:40.000 164 21628.48 397.24 42729.81 47846.81 2024-06-12 19:27:41.000 164 21628.48 397.26 42729.79 88888.00 2024-06-12 19:27:42.000 164 21628.44 397.24 42729.81 88888.00 2024-06-12 19:27:43.000 164 21628.45 397.23 42729.83 88888.00 2024-06-12 19:27:44.000 164 21628.48 397.23 42729.81 88888.00 2024-06-12 19:27:45.000 164 21628.47 397.23 42729.78 47846.43 2024-06-12 19:27:46.000 164 21628.46 397.19 42729.73 88888.00 2024-06-12 19:27:47.000 164 21628.51 397.15 42729.71 88888.00 2024-06-12 19:27:48.000 164 21628.55 397.19 42729.71 88888.00 2024-06-12 19:27:49.000 164 21628.53 397.23 42729.71 88888.00 2024-06-12 19:27:50.000 164 21628.47 397.24 42729.77 47846.59 2024-06-12 19:27:51.000 164 21628.40 397.23 42729.82 88888.00 2024-06-12 19:27:52.000 164 21628.43 397.20 42729.79 88888.00 2024-06-12 19:27:53.000 164 21628.50 397.18 42729.75 88888.00 2024-06-12 19:27:54.000 164 21628.50 397.16 42729.78 88888.00 2024-06-12 19:27:55.000 164 21628.41 397.18 42729.81 47846.81 2024-06-12 19:27:56.000 164 21628.35 397.21 42729.81 88888.00 2024-06-12 19:27:57.000 164 21628.35 397.24 42729.81 88888.00 2024-06-12 19:27:58.000 164 21628.37 397.26 42729.81 88888.00 2024-06-12 19:27:59.000 164 21628.32 397.28 42729.79 88888.00 2024-06-12 19:28:00.000 164 21628.28 397.29 42729.78 47846.54 2024-06-12 19:28:01.000 164 21628.28 397.27 42729.73 88888.00 2024-06-12 19:28:02.000 164 21628.31 397.23 42729.71 88888.00 2024-06-12 19:28:03.000 164 21628.29 397.25 42729.77 88888.00 2024-06-12 19:28:04.000 164 21628.25 397.27 42729.79 88888.00 2024-06-12 19:28:05.000 164 21628.26 397.28 42729.73 47846.42 2024-06-12 19:28:06.000 164 21628.28 397.31 42729.70 88888.00 2024-06-12 19:28:07.000 164 21628.25 397.33 42729.71 88888.00 2024-06-12 19:28:08.000 164 21628.23 397.34 42729.71 88888.00 2024-06-12 19:28:09.000 164 21628.31 397.32 42729.71 88888.00 2024-06-12 19:28:10.000 164 21628.39 397.32 42729.71 47846.54 2024-06-12 19:28:11.000 164 21628.37 397.37 42729.70 88888.00 2024-06-12 19:28:12.000 164 21628.29 397.39 42729.69 88888.00 2024-06-12 19:28:13.000 164 21628.25 397.38 42729.69 88888.00 2024-06-12 19:28:14.000 164 21628.29 397.36 42729.66 88888.00 2024-06-12 19:28:15.000 164 21628.32 397.34 42729.62 47846.42 2024-06-12 19:28:16.000 164 21628.28 397.34 42729.63 88888.00 2024-06-12 19:28:17.000 164 21628.26 397.34 42729.66 88888.00 2024-06-12 19:28:18.000 164 21628.30 397.32 42729.62 88888.00 2024-06-12 19:28:19.000 164 21628.38 397.30 42729.56 88888.00 2024-06-12 19:28:20.000 164 21628.40 397.33 42729.57 47846.52 2024-06-12 19:28:21.000 164 21628.41 397.36 42729.63 88888.00 2024-06-12 19:28:22.000 164 21628.45 397.37 42729.66 88888.00 2024-06-12 19:28:23.000 164 21628.46 397.37 42729.70 88888.00 2024-06-12 19:28:24.000 164 21628.42 397.37 42729.71 88888.00 2024-06-12 19:28:25.000 164 21628.38 397.41 42729.70 47846.45 2024-06-12 19:28:26.000 164 21628.35 397.45 42729.69 88888.00 2024-06-12 19:28:27.000 164 21628.33 397.45 42729.69 88888.00 2024-06-12 19:28:28.000 164 21628.29 397.40 42729.69 88888.00 2024-06-12 19:28:29.000 164 21628.24 397.35 42729.66 88888.00 2024-06-12 19:28:30.000 164 21628.24 397.33 42729.66 47846.65 2024-06-12 19:28:31.000 164 21628.31 397.32 42729.66 88888.00 2024-06-12 19:28:32.000 164 21628.34 397.33 42729.66 88888.00 2024-06-12 19:28:33.000 164 21628.31 397.38 42729.68 88888.00 2024-06-12 19:28:34.000 164 21628.25 397.44 42729.73 88888.00 2024-06-12 19:28:35.000 164 21628.23 397.45 42729.75 47846.22 2024-06-12 19:28:36.000 164 21628.28 397.42 42729.74 88888.00 2024-06-12 19:28:37.000 164 21628.30 397.35 42729.68 88888.00 2024-06-12 19:28:38.000 164 21628.31 397.33 42729.62 88888.00 2024-06-12 19:28:39.000 164 21628.33 397.37 42729.61 88888.00 2024-06-12 19:28:40.000 164 21628.34 397.44 42729.67 47846.00 2024-06-12 19:28:41.000 164 21628.34 397.48 42729.75 88888.00 2024-06-12 19:28:42.000 164 21628.32 397.48 42729.77 88888.00 2024-06-12 19:28:43.000 164 21628.29 397.48 42729.73 88888.00 2024-06-12 19:28:44.000 164 21628.25 397.49 42729.69 88888.00 2024-06-12 19:28:45.000 164 21628.21 397.44 42729.65 47846.35 2024-06-12 19:28:46.000 164 21628.21 397.37 42729.60 88888.00 2024-06-12 19:28:47.000 164 21628.23 397.36 42729.59 88888.00 2024-06-12 19:28:48.000 164 21628.24 397.41 42729.61 88888.00 2024-06-12 19:28:49.000 164 21628.24 397.46 42729.67 88888.00 2024-06-12 19:28:50.000 164 21628.19 397.46 42729.69 47846.56 2024-06-12 19:28:51.000 164 21628.10 397.43 42729.67 88888.00 2024-06-12 19:28:52.000 164 21628.07 397.40 42729.66 88888.00 2024-06-12 19:28:53.000 164 21628.13 397.38 42729.66 88888.00 2024-06-12 19:28:54.000 164 21628.19 397.35 42729.63 88888.00 2024-06-12 19:28:55.000 164 21628.18 397.35 42729.60 47846.31 2024-06-12 19:28:56.000 164 21628.16 397.37 42729.63 88888.00 2024-06-12 19:28:57.000 164 21628.17 397.38 42729.66 88888.00 2024-06-12 19:28:58.000 164 21628.22 397.37 42729.61 88888.00 2024-06-12 19:28:59.000 164 21628.22 397.36 42729.54 88888.00 2024-06-12 19:29:00.000 164 21628.15 397.37 42729.56 47846.34 2024-06-12 19:29:01.000 164 21628.12 397.38 42729.64 88888.00 2024-06-12 19:29:02.000 164 21628.14 397.38 42729.67 88888.00 2024-06-12 19:29:03.000 164 21628.18 397.37 42729.63 88888.00 2024-06-12 19:29:04.000 164 21628.24 397.35 42729.59 88888.00 2024-06-12 19:29:05.000 164 21628.28 397.37 42729.61 47846.16 2024-06-12 19:29:06.000 164 21628.29 397.40 42729.64 88888.00 2024-06-12 19:29:07.000 164 21628.27 397.39 42729.68 88888.00 2024-06-12 19:29:08.000 164 21628.29 397.40 42729.73 88888.00 2024-06-12 19:29:09.000 164 21628.33 397.44 42729.77 88888.00 2024-06-12 19:29:10.000 164 21628.31 397.43 42729.73 47846.32 2024-06-12 19:29:11.000 164 21628.27 397.38 42729.64 88888.00 2024-06-12 19:29:12.000 164 21628.26 397.38 42729.61 88888.00 2024-06-12 19:29:13.000 164 21628.29 397.44 42729.69 88888.00 2024-06-12 19:29:14.000 164 21628.31 397.50 42729.77 88888.00 2024-06-12 19:29:15.000 164 21628.32 397.50 42729.72 47846.32 2024-06-12 19:29:16.000 164 21628.35 397.48 42729.65 88888.00 2024-06-12 19:29:17.000 164 21628.33 397.48 42729.68 88888.00 2024-06-12 19:29:18.000 164 21628.27 397.49 42729.75 88888.00 2024-06-12 19:29:19.000 164 21628.24 397.50 42729.75 88888.00 2024-06-12 19:29:20.000 164 21628.24 397.50 42729.72 47846.62 2024-06-12 19:29:21.000 164 21628.27 397.46 42729.70 88888.00 2024-06-12 19:29:22.000 164 21628.33 397.39 42729.69 88888.00 2024-06-12 19:29:23.000 164 21628.36 397.34 42729.72 88888.00 2024-06-12 19:29:24.000 164 21628.32 397.30 42729.74 88888.00 2024-06-12 19:29:25.000 164 21628.28 397.29 42729.70 47846.23 2024-06-12 19:29:26.000 164 21628.28 397.30 42729.67 88888.00 2024-06-12 19:29:27.000 164 21628.28 397.31 42729.66 88888.00 2024-06-12 19:29:28.000 164 21628.26 397.34 42729.65 88888.00 2024-06-12 19:29:29.000 164 21628.19 397.36 42729.68 88888.00 2024-06-12 19:29:30.000 164 21628.17 397.35 42729.73 47846.31 2024-06-12 19:29:31.000 164 21628.19 397.36 42729.71 88888.00 2024-06-12 19:29:32.000 164 21628.20 397.44 42729.67 88888.00 2024-06-12 19:29:33.000 164 21628.22 397.53 42729.65 88888.00 2024-06-12 19:29:34.000 164 21628.21 397.56 42729.63 88888.00 2024-06-12 19:29:35.000 164 21628.13 397.56 42729.61 47846.40 2024-06-12 19:29:36.000 164 21628.07 397.54 42729.61 88888.00 2024-06-12 19:29:37.000 164 21628.08 397.48 42729.62 88888.00 2024-06-12 19:29:38.000 164 21628.10 397.46 42729.62 88888.00 2024-06-12 19:29:39.000 164 21628.09 397.49 42729.61 88888.00 2024-06-12 19:29:40.000 164 21628.04 397.52 42729.57 47846.36 2024-06-12 19:29:41.000 164 21627.96 397.52 42729.55 88888.00 2024-06-12 19:29:42.000 164 21627.90 397.51 42729.61 88888.00 2024-06-12 19:29:43.000 164 21627.91 397.50 42729.65 88888.00 2024-06-12 19:29:44.000 164 21627.93 397.54 42729.66 88888.00 2024-06-12 19:29:45.000 164 21627.91 397.61 42729.68 47845.85 2024-06-12 19:29:46.000 164 21627.90 397.62 42729.68 88888.00 2024-06-12 19:29:47.000 164 21627.92 397.58 42729.65 88888.00 2024-06-12 19:29:48.000 164 21627.91 397.57 42729.66 88888.00 2024-06-12 19:29:49.000 164 21627.85 397.56 42729.69 88888.00 2024-06-12 19:29:50.000 164 21627.82 397.54 42729.68 47846.59 2024-06-12 19:29:51.000 164 21627.83 397.52 42729.66 88888.00 2024-06-12 19:29:52.000 164 21627.82 397.55 42729.66 88888.00 2024-06-12 19:29:53.000 164 21627.79 397.59 42729.69 88888.00 2024-06-12 19:29:54.000 164 21627.78 397.58 42729.71 88888.00 2024-06-12 19:29:55.000 164 21627.81 397.58 42729.73 47846.09 2024-06-12 19:29:56.000 164 21627.82 397.61 42729.77 88888.00 2024-06-12 19:29:57.000 164 21627.78 397.58 42729.77 88888.00 2024-06-12 19:29:58.000 164 21627.74 397.51 42729.74 88888.00 2024-06-12 19:29:59.000 164 21627.76 397.52 42729.77 88888.00 2024-06-12 19:30:00.000 164 21627.81 397.54 42729.77 47846.42 2024-06-12 19:30:01.000 164 21627.84 397.54 42729.70 88888.00 2024-06-12 19:30:02.000 164 21627.86 397.53 42729.66 88888.00 2024-06-12 19:30:03.000 164 21627.92 397.57 42729.65 88888.00 2024-06-12 19:30:04.000 164 21627.97 397.62 42729.65 88888.00 2024-06-12 19:30:05.000 164 21627.95 397.62 42729.64 47846.41 2024-06-12 19:30:06.000 164 21627.92 397.60 42729.66 88888.00 2024-06-12 19:30:07.000 164 21627.93 397.60 42729.68 88888.00 2024-06-12 19:30:08.000 164 21627.99 397.59 42729.69 88888.00 2024-06-12 19:30:09.000 164 21628.02 397.57 42729.69 88888.00 2024-06-12 19:30:10.000 164 21627.97 397.58 42729.66 47846.14 2024-06-12 19:30:11.000 164 21627.88 397.59 42729.64 88888.00 2024-06-12 19:30:12.000 164 21627.87 397.57 42729.66 88888.00 2024-06-12 19:30:13.000 164 21627.89 397.54 42729.69 88888.00 2024-06-12 19:30:14.000 164 21627.87 397.50 42729.72 88888.00 2024-06-12 19:30:15.000 164 21627.84 397.50 42729.76 47845.92 2024-06-12 19:30:16.000 164 21627.81 397.51 42729.79 88888.00 2024-06-12 19:30:17.000 164 21627.83 397.52 42729.76 88888.00 2024-06-12 19:30:18.000 164 21627.86 397.51 42729.70 88888.00 2024-06-12 19:30:19.000 164 21627.85 397.48 42729.68 88888.00 2024-06-12 19:30:20.000 164 21627.85 397.42 42729.68 47846.14 2024-06-12 19:30:21.000 164 21627.89 397.39 42729.67 88888.00 2024-06-12 19:30:22.000 164 21627.87 397.39 42729.70 88888.00 2024-06-12 19:30:23.000 164 21627.82 397.44 42729.75 88888.00 2024-06-12 19:30:24.000 164 21627.81 397.48 42729.77 88888.00 2024-06-12 19:30:25.000 164 21627.81 397.51 42729.76 47846.42 2024-06-12 19:30:26.000 164 21627.82 397.50 42729.75 88888.00 2024-06-12 19:30:27.000 164 21627.86 397.49 42729.75 88888.00 2024-06-12 19:30:28.000 164 21627.83 397.50 42729.78 88888.00 2024-06-12 19:30:29.000 164 21627.76 397.53 42729.83 88888.00 2024-06-12 19:30:30.000 164 21627.72 397.51 42729.83 47845.96 2024-06-12 19:30:31.000 164 21627.72 397.52 42729.75 88888.00 2024-06-12 19:30:32.000 164 21627.80 397.57 42729.64 88888.00 2024-06-12 19:30:33.000 164 21627.88 397.54 42729.56 88888.00 2024-06-12 19:30:34.000 164 21627.87 397.48 42729.56 88888.00 2024-06-12 19:30:35.000 164 21627.83 397.45 42729.59 47845.71 2024-06-12 19:30:36.000 164 21627.81 397.46 42729.61 88888.00 2024-06-12 19:30:37.000 164 21627.73 397.52 42729.66 88888.00 2024-06-12 19:30:38.000 164 21627.65 397.57 42729.73 88888.00 2024-06-12 19:30:39.000 164 21627.65 397.55 42729.74 88888.00 2024-06-12 19:30:40.000 164 21627.71 397.47 42729.71 47845.93 2024-06-12 19:30:41.000 164 21627.74 397.41 42729.64 88888.00 2024-06-12 19:30:42.000 164 21627.71 397.38 42729.56 88888.00 2024-06-12 19:30:43.000 164 21627.69 397.38 42729.54 88888.00 2024-06-12 19:30:44.000 164 21627.72 397.38 42729.56 88888.00 2024-06-12 19:30:45.000 164 21627.76 397.39 42729.58 47846.27 2024-06-12 19:30:46.000 164 21627.75 397.38 42729.61 88888.00 2024-06-12 19:30:47.000 164 21627.69 397.36 42729.64 88888.00 2024-06-12 19:30:48.000 164 21627.69 397.36 42729.66 88888.00 2024-06-12 19:30:49.000 164 21627.78 397.38 42729.67 88888.00 2024-06-12 19:30:50.000 164 21627.81 397.39 42729.69 47846.11 2024-06-12 19:30:51.000 164 21627.80 397.43 42729.69 88888.00 2024-06-12 19:30:52.000 164 21627.81 397.47 42729.64 88888.00 2024-06-12 19:30:53.000 164 21627.83 397.48 42729.61 88888.00 2024-06-12 19:30:54.000 164 21627.84 397.47 42729.63 88888.00 2024-06-12 19:30:55.000 164 21627.84 397.44 42729.68 47846.25 2024-06-12 19:30:56.000 164 21627.85 397.43 42729.69 88888.00 2024-06-12 19:30:57.000 164 21627.86 397.43 42729.67 88888.00 2024-06-12 19:30:58.000 164 21627.85 397.40 42729.68 88888.00 2024-06-12 19:30:59.000 164 21627.82 397.41 42729.73 88888.00 2024-06-12 19:31:00.000 164 21627.80 397.41 42729.71 47845.90 2024-06-12 19:31:01.000 164 21627.79 397.38 42729.62 88888.00 2024-06-12 19:31:02.000 164 21627.77 397.37 42729.57 88888.00 2024-06-12 19:31:03.000 164 21627.73 397.39 42729.61 88888.00 2024-06-12 19:31:04.000 164 21627.68 397.37 42729.63 88888.00 2024-06-12 19:31:05.000 164 21627.68 397.33 42729.62 47846.31 2024-06-12 19:31:06.000 164 21627.74 397.32 42729.60 88888.00 2024-06-12 19:31:07.000 164 21627.76 397.36 42729.63 88888.00 2024-06-12 19:31:08.000 164 21627.72 397.37 42729.66 88888.00 2024-06-12 19:31:09.000 164 21627.71 397.35 42729.66 88888.00 2024-06-12 19:31:10.000 164 21627.72 397.37 42729.66 47846.11 2024-06-12 19:31:11.000 164 21627.70 397.38 42729.67 88888.00 2024-06-12 19:31:12.000 164 21627.69 397.35 42729.69 88888.00 2024-06-12 19:31:13.000 164 21627.72 397.35 42729.72 88888.00 2024-06-12 19:31:14.000 164 21627.74 397.40 42729.74 88888.00 2024-06-12 19:31:15.000 164 21627.73 397.41 42729.71 47846.00 2024-06-12 19:31:16.000 164 21627.72 397.37 42729.62 88888.00 2024-06-12 19:31:17.000 164 21627.76 397.33 42729.54 88888.00 2024-06-12 19:31:18.000 164 21627.81 397.37 42729.50 88888.00 2024-06-12 19:31:19.000 164 21627.83 397.39 42729.50 88888.00 2024-06-12 19:31:20.000 164 21627.79 397.35 42729.50 47846.11 2024-06-12 19:31:21.000 164 21627.75 397.31 42729.51 88888.00 2024-06-12 19:31:22.000 164 21627.78 397.31 42729.52 88888.00 2024-06-12 19:31:23.000 164 21627.81 397.32 42729.49 88888.00 2024-06-12 19:31:24.000 164 21627.83 397.34 42729.45 88888.00 2024-06-12 19:31:25.000 164 21627.82 397.36 42729.43 47846.07 2024-06-12 19:31:26.000 164 21627.81 397.34 42729.43 88888.00 2024-06-12 19:31:27.000 164 21627.84 397.30 42729.45 88888.00 2024-06-12 19:31:28.000 164 21627.86 397.26 42729.45 88888.00 2024-06-12 19:31:29.000 164 21627.83 397.27 42729.48 88888.00 2024-06-12 19:31:30.000 164 21627.78 397.30 42729.55 47846.52 2024-06-12 19:31:31.000 164 21627.69 397.32 42729.59 88888.00 2024-06-12 19:31:32.000 164 21627.62 397.31 42729.60 88888.00 2024-06-12 19:31:33.000 164 21627.65 397.34 42729.59 88888.00 2024-06-12 19:31:34.000 164 21627.73 397.38 42729.55 88888.00 2024-06-12 19:31:35.000 164 21627.71 397.37 42729.53 47846.18 2024-06-12 19:31:36.000 164 21627.65 397.36 42729.54 88888.00 2024-06-12 19:31:37.000 164 21627.64 397.36 42729.54 88888.00 2024-06-12 19:31:38.000 164 21627.66 397.36 42729.54 88888.00 2024-06-12 19:31:39.000 164 21627.65 397.33 42729.53 88888.00 2024-06-12 19:31:40.000 164 21627.62 397.30 42729.50 47846.01 2024-06-12 19:31:41.000 164 21627.60 397.33 42729.51 88888.00 2024-06-12 19:31:42.000 164 21627.59 397.34 42729.50 88888.00 2024-06-12 19:31:43.000 164 21627.57 397.28 42729.48 88888.00 2024-06-12 19:31:44.000 164 21627.55 397.24 42729.48 88888.00 2024-06-12 19:31:45.000 164 21627.56 397.27 42729.48 47845.59 2024-06-12 19:31:46.000 164 21627.57 397.31 42729.49 88888.00 2024-06-12 19:31:47.000 164 21627.56 397.31 42729.52 88888.00 2024-06-12 19:31:48.000 164 21627.55 397.28 42729.55 88888.00 2024-06-12 19:31:49.000 164 21627.53 397.29 42729.59 88888.00 2024-06-12 19:31:50.000 164 21627.53 397.31 42729.61 47845.95 2024-06-12 19:31:51.000 164 21627.56 397.28 42729.57 88888.00 2024-06-12 19:31:52.000 164 21627.57 397.22 42729.51 88888.00 2024-06-12 19:31:53.000 164 21627.49 397.19 42729.46 88888.00 2024-06-12 19:31:54.000 164 21627.44 397.19 42729.44 88888.00 2024-06-12 19:31:55.000 164 21627.48 397.23 42729.49 47845.97 2024-06-12 19:31:56.000 164 21627.50 397.28 42729.56 88888.00 2024-06-12 19:31:57.000 164 21627.46 397.33 42729.56 88888.00 2024-06-12 19:31:58.000 164 21627.41 397.35 42729.52 88888.00 2024-06-12 19:31:59.000 164 21627.39 397.33 42729.50 88888.00 2024-06-12 19:32:00.000 164 21627.41 397.29 42729.53 47845.95 2024-06-12 19:32:01.000 164 21627.40 397.28 42729.55 88888.00 2024-06-12 19:32:02.000 164 21627.32 397.28 42729.56 88888.00 2024-06-12 19:32:03.000 164 21627.32 397.31 42729.61 88888.00 2024-06-12 19:32:04.000 164 21627.38 397.31 42729.61 88888.00 2024-06-12 19:32:05.000 164 21627.41 397.23 42729.52 47845.52 2024-06-12 19:32:06.000 164 21627.43 397.17 42729.46 88888.00 2024-06-12 19:32:07.000 164 21627.45 397.21 42729.46 88888.00 2024-06-12 19:32:08.000 164 21627.47 397.29 42729.50 88888.00 2024-06-12 19:32:09.000 164 21627.50 397.33 42729.49 88888.00 2024-06-12 19:32:10.000 164 21627.49 397.36 42729.46 47845.74 2024-06-12 19:32:11.000 164 21627.50 397.40 42729.45 88888.00 2024-06-12 19:32:12.000 164 21627.54 397.41 42729.45 88888.00 2024-06-12 19:32:13.000 164 21627.53 397.38 42729.47 88888.00 2024-06-12 19:32:14.000 164 21627.44 397.36 42729.56 88888.00 2024-06-12 19:32:15.000 164 21627.39 397.39 42729.63 47845.79 2024-06-12 19:32:16.000 164 21627.39 397.45 42729.63 88888.00 2024-06-12 19:32:17.000 164 21627.37 397.46 42729.60 88888.00 2024-06-12 19:32:18.000 164 21627.36 397.43 42729.59 88888.00 2024-06-12 19:32:19.000 164 21627.38 397.41 42729.57 88888.00 2024-06-12 19:32:20.000 164 21627.39 397.40 42729.52 47845.79 2024-06-12 19:32:21.000 164 21627.40 397.37 42729.46 88888.00 2024-06-12 19:32:22.000 164 21627.42 397.38 42729.44 88888.00 2024-06-12 19:32:23.000 164 21627.40 397.40 42729.47 88888.00 2024-06-12 19:32:24.000 164 21627.40 397.40 42729.54 88888.00 2024-06-12 19:32:25.000 164 21627.44 397.39 42729.59 47845.74 2024-06-12 19:32:26.000 164 21627.47 397.38 42729.56 88888.00 2024-06-12 19:32:27.000 164 21627.44 397.38 42729.48 88888.00 2024-06-12 19:32:28.000 164 21627.40 397.40 42729.43 88888.00 2024-06-12 19:32:29.000 164 21627.35 397.42 42729.45 88888.00 2024-06-12 19:32:30.000 164 21627.34 397.42 42729.51 47845.38 2024-06-12 19:32:31.000 164 21627.38 397.41 42729.55 88888.00 2024-06-12 19:32:32.000 164 21627.42 397.39 42729.52 88888.00 2024-06-12 19:32:33.000 164 21627.44 397.38 42729.48 88888.00 2024-06-12 19:32:34.000 164 21627.42 397.39 42729.53 88888.00 2024-06-12 19:32:35.000 164 21627.41 397.40 42729.60 47845.88 2024-06-12 19:32:36.000 164 21627.41 397.39 42729.61 88888.00 2024-06-12 19:32:37.000 164 21627.42 397.36 42729.57 88888.00 2024-06-12 19:32:38.000 164 21627.42 397.35 42729.54 88888.00 2024-06-12 19:32:39.000 164 21627.41 397.35 42729.54 88888.00 2024-06-12 19:32:40.000 164 21627.38 397.35 42729.55 47845.63 2024-06-12 19:32:41.000 164 21627.34 397.36 42729.57 88888.00 2024-06-12 19:32:42.000 164 21627.32 397.39 42729.60 88888.00 2024-06-12 19:32:43.000 164 21627.34 397.36 42729.58 88888.00 2024-06-12 19:32:44.000 164 21627.43 397.31 42729.52 88888.00 2024-06-12 19:32:45.000 164 21627.47 397.30 42729.50 47846.03 2024-06-12 19:32:46.000 164 21627.42 397.29 42729.50 88888.00 2024-06-12 19:32:47.000 164 21627.38 397.27 42729.50 88888.00 2024-06-12 19:32:48.000 164 21627.38 397.26 42729.46 88888.00 2024-06-12 19:32:49.000 164 21627.37 397.29 42729.43 88888.00 2024-06-12 19:32:50.000 164 21627.38 397.31 42729.41 47845.27 2024-06-12 19:32:51.000 164 21627.45 397.32 42729.41 88888.00 2024-06-12 19:32:52.000 164 21627.52 397.38 42729.43 88888.00 2024-06-12 19:32:53.000 164 21627.52 397.45 42729.46 88888.00 2024-06-12 19:32:54.000 164 21627.47 397.46 42729.46 88888.00 2024-06-12 19:32:55.000 164 21627.47 397.44 42729.41 47845.50 2024-06-12 19:32:56.000 164 21627.48 397.43 42729.38 88888.00 2024-06-12 19:32:57.000 164 21627.44 397.38 42729.39 88888.00 2024-06-12 19:32:58.000 164 21627.39 397.34 42729.43 88888.00 2024-06-12 19:32:59.000 164 21627.37 397.34 42729.43 88888.00 2024-06-12 19:33:00.000 164 21627.42 397.39 42729.40 47846.48 2024-06-12 19:33:01.000 164 21627.51 397.44 42729.41 88888.00 2024-06-12 19:33:02.000 164 21627.57 397.47 42729.45 88888.00 2024-06-12 19:33:03.000 164 21627.60 397.44 42729.43 88888.00 2024-06-12 19:33:04.000 164 21627.64 397.41 42729.38 88888.00 2024-06-12 19:33:05.000 164 21627.62 397.42 42729.38 47845.95 2024-06-12 19:33:06.000 164 21627.56 397.43 42729.43 88888.00 2024-06-12 19:33:07.000 164 21627.56 397.43 42729.48 88888.00 2024-06-12 19:33:08.000 164 21627.57 397.43 42729.48 88888.00 2024-06-12 19:33:09.000 164 21627.50 397.43 42729.49 88888.00 2024-06-12 19:33:10.000 164 21627.43 397.43 42729.50 47845.74 2024-06-12 19:33:11.000 164 21627.43 397.41 42729.46 88888.00 2024-06-12 19:33:12.000 164 21627.50 397.44 42729.40 88888.00 2024-06-12 19:33:13.000 164 21627.55 397.50 42729.38 88888.00 2024-06-12 19:33:14.000 164 21627.54 397.55 42729.39 88888.00 2024-06-12 19:33:15.000 164 21627.49 397.57 42729.44 47845.53 2024-06-12 19:33:16.000 164 21627.45 397.54 42729.48 88888.00 2024-06-12 19:33:17.000 164 21627.44 397.51 42729.45 88888.00 2024-06-12 19:33:18.000 164 21627.45 397.52 42729.44 88888.00 2024-06-12 19:33:19.000 164 21627.42 397.52 42729.47 88888.00 2024-06-12 19:33:20.000 164 21627.38 397.50 42729.49 47845.82 2024-06-12 19:33:21.000 164 21627.37 397.48 42729.47 88888.00 2024-06-12 19:33:22.000 164 21627.37 397.47 42729.45 88888.00 2024-06-12 19:33:23.000 164 21627.39 397.50 42729.47 88888.00 2024-06-12 19:33:24.000 164 21627.40 397.54 42729.50 88888.00 2024-06-12 19:33:25.000 164 21627.37 397.57 42729.50 47845.56 2024-06-12 19:33:26.000 164 21627.41 397.60 42729.51 88888.00 2024-06-12 19:33:27.000 164 21627.47 397.63 42729.48 88888.00 2024-06-12 19:33:28.000 164 21627.44 397.58 42729.43 88888.00 2024-06-12 19:33:29.000 164 21627.40 397.51 42729.44 88888.00 2024-06-12 19:33:30.000 164 21627.41 397.51 42729.45 47845.71 2024-06-12 19:33:31.000 164 21627.43 397.55 42729.45 88888.00 2024-06-12 19:33:32.000 164 21627.44 397.59 42729.44 88888.00 2024-06-12 19:33:33.000 164 21627.46 397.63 42729.43 88888.00 2024-06-12 19:33:34.000 164 21627.49 397.67 42729.46 88888.00 2024-06-12 19:33:35.000 164 21627.46 397.68 42729.50 47846.01 2024-06-12 19:33:36.000 164 21627.41 397.67 42729.48 88888.00 2024-06-12 19:33:37.000 164 21627.42 397.64 42729.46 88888.00 2024-06-12 19:33:38.000 164 21627.46 397.62 42729.46 88888.00 2024-06-12 19:33:39.000 164 21627.48 397.63 42729.44 88888.00 2024-06-12 19:33:40.000 164 21627.49 397.66 42729.42 47845.95 2024-06-12 19:33:41.000 164 21627.47 397.67 42729.44 88888.00 2024-06-12 19:33:42.000 164 21627.46 397.63 42729.48 88888.00 2024-06-12 19:33:43.000 164 21627.44 397.57 42729.47 88888.00 2024-06-12 19:33:44.000 164 21627.44 397.56 42729.44 88888.00 2024-06-12 19:33:45.000 164 21627.45 397.58 42729.41 47845.58 2024-06-12 19:33:46.000 164 21627.45 397.59 42729.38 88888.00 2024-06-12 19:33:47.000 164 21627.45 397.59 42729.37 88888.00 2024-06-12 19:33:48.000 164 21627.42 397.59 42729.41 88888.00 2024-06-12 19:33:49.000 164 21627.38 397.63 42729.46 88888.00 2024-06-12 19:33:50.000 164 21627.36 397.68 42729.46 47845.38 2024-06-12 19:33:51.000 164 21627.37 397.73 42729.44 88888.00 2024-06-12 19:33:52.000 164 21627.37 397.72 42729.38 88888.00 2024-06-12 19:33:53.000 164 21627.35 397.68 42729.33 88888.00 2024-06-12 19:33:54.000 164 21627.33 397.70 42729.34 88888.00 2024-06-12 19:33:55.000 164 21627.35 397.74 42729.38 47845.75 2024-06-12 19:33:56.000 164 21627.36 397.76 42729.45 88888.00 2024-06-12 19:33:57.000 164 21627.37 397.76 42729.53 88888.00 2024-06-12 19:33:58.000 164 21627.38 397.73 42729.53 88888.00 2024-06-12 19:33:59.000 164 21627.38 397.70 42729.48 88888.00 2024-06-12 19:34:00.000 164 21627.36 397.71 42729.47 47845.60 2024-06-12 19:34:01.000 164 21627.38 397.71 42729.46 88888.00 2024-06-12 19:34:02.000 164 21627.36 397.67 42729.41 88888.00 2024-06-12 19:34:03.000 164 21627.31 397.61 42729.39 88888.00 2024-06-12 19:34:04.000 164 21627.24 397.58 42729.41 88888.00 2024-06-12 19:34:05.000 164 21627.21 397.60 42729.46 47845.51 2024-06-12 19:34:06.000 164 21627.24 397.62 42729.46 88888.00 2024-06-12 19:34:07.000 164 21627.33 397.60 42729.39 88888.00 2024-06-12 19:34:08.000 164 21627.35 397.62 42729.38 88888.00 2024-06-12 19:34:09.000 164 21627.27 397.64 42729.41 88888.00 2024-06-12 19:34:10.000 164 21627.22 397.60 42729.45 47845.71 2024-06-12 19:34:11.000 164 21627.26 397.58 42729.48 88888.00 2024-06-12 19:34:12.000 164 21627.31 397.64 42729.49 88888.00 2024-06-12 19:34:13.000 164 21627.32 397.70 42729.45 88888.00 2024-06-12 19:34:14.000 164 21627.31 397.70 42729.43 88888.00 2024-06-12 19:34:15.000 164 21627.30 397.69 42729.47 47846.02 2024-06-12 19:34:16.000 164 21627.32 397.70 42729.50 88888.00 2024-06-12 19:34:17.000 164 21627.35 397.68 42729.43 88888.00 2024-06-12 19:34:18.000 164 21627.35 397.65 42729.35 88888.00 2024-06-12 19:34:19.000 164 21627.33 397.69 42729.34 88888.00 2024-06-12 19:34:20.000 164 21627.38 397.74 42729.34 47845.78 2024-06-12 19:34:21.000 164 21627.47 397.76 42729.32 88888.00 2024-06-12 19:34:22.000 164 21627.46 397.77 42729.32 88888.00 2024-06-12 19:34:23.000 164 21627.40 397.77 42729.34 88888.00 2024-06-12 19:34:24.000 164 21627.42 397.77 42729.33 88888.00 2024-06-12 19:34:25.000 164 21627.46 397.75 42729.32 47845.67 2024-06-12 19:34:26.000 164 21627.41 397.72 42729.35 88888.00 2024-06-12 19:34:27.000 164 21627.35 397.72 42729.39 88888.00 2024-06-12 19:34:28.000 164 21627.40 397.73 42729.39 88888.00 2024-06-12 19:34:29.000 164 21627.46 397.72 42729.38 88888.00 2024-06-12 19:34:30.000 164 21627.47 397.71 42729.39 47846.03 2024-06-12 19:34:31.000 164 21627.45 397.68 42729.38 88888.00 2024-06-12 19:34:32.000 164 21627.46 397.66 42729.36 88888.00 2024-06-12 19:34:33.000 164 21627.51 397.67 42729.38 88888.00 2024-06-12 19:34:34.000 164 21627.51 397.69 42729.39 88888.00 2024-06-12 19:34:35.000 164 21627.45 397.70 42729.38 47845.56 2024-06-12 19:34:36.000 164 21627.41 397.69 42729.33 88888.00 2024-06-12 19:34:37.000 164 21627.41 397.70 42729.30 88888.00 2024-06-12 19:34:38.000 164 21627.42 397.77 42729.32 88888.00 2024-06-12 19:34:39.000 164 21627.44 397.80 42729.33 88888.00 2024-06-12 19:34:40.000 164 21627.48 397.78 42729.30 47845.81 2024-06-12 19:34:41.000 164 21627.53 397.80 42729.23 88888.00 2024-06-12 19:34:42.000 164 21627.56 397.83 42729.16 88888.00 2024-06-12 19:34:43.000 164 21627.56 397.82 42729.17 88888.00 2024-06-12 19:34:44.000 164 21627.51 397.80 42729.24 88888.00 2024-06-12 19:34:45.000 164 21627.44 397.82 42729.29 47845.71 2024-06-12 19:34:46.000 164 21627.46 397.86 42729.31 88888.00 2024-06-12 19:34:47.000 164 21627.53 397.88 42729.29 88888.00 2024-06-12 19:34:48.000 164 21627.51 397.89 42729.28 88888.00 2024-06-12 19:34:49.000 164 21627.43 397.89 42729.31 88888.00 2024-06-12 19:34:50.000 164 21627.42 397.87 42729.31 47845.91 2024-06-12 19:34:51.000 164 21627.50 397.82 42729.25 88888.00 2024-06-12 19:34:52.000 164 21627.50 397.82 42729.23 88888.00 2024-06-12 19:34:53.000 164 21627.43 397.83 42729.27 88888.00 2024-06-12 19:34:54.000 164 21627.41 397.82 42729.30 88888.00 2024-06-12 19:34:55.000 164 21627.43 397.80 42729.29 47845.35 2024-06-12 19:34:56.000 164 21627.43 397.79 42729.29 88888.00 2024-06-12 19:34:57.000 164 21627.46 397.81 42729.31 88888.00 2024-06-12 19:34:58.000 164 21627.52 397.84 42729.31 88888.00 2024-06-12 19:34:59.000 164 21627.56 397.82 42729.27 88888.00 2024-06-12 19:35:00.000 164 21627.51 397.79 42729.27 47845.87 2024-06-12 19:35:01.000 164 21627.39 397.81 42729.34 88888.00 2024-06-12 19:35:02.000 164 21627.32 397.88 42729.39 88888.00 2024-06-12 19:35:03.000 164 21627.36 397.93 42729.40 88888.00 2024-06-12 19:35:04.000 164 21627.41 397.93 42729.39 88888.00 2024-06-12 19:35:05.000 164 21627.38 397.95 42729.40 47845.27 2024-06-12 19:35:06.000 164 21627.32 397.94 42729.39 88888.00 2024-06-12 19:35:07.000 164 21627.31 397.92 42729.36 88888.00 2024-06-12 19:35:08.000 164 21627.34 397.90 42729.36 88888.00 2024-06-12 19:35:09.000 164 21627.38 397.89 42729.40 88888.00 2024-06-12 19:35:10.000 164 21627.37 397.88 42729.46 47845.67 2024-06-12 19:35:11.000 164 21627.32 397.88 42729.50 88888.00 2024-06-12 19:35:12.000 164 21627.25 397.88 42729.52 88888.00 2024-06-12 19:35:13.000 164 21627.19 397.86 42729.53 88888.00 2024-06-12 19:35:14.000 164 21627.21 397.86 42729.50 88888.00 2024-06-12 19:35:15.000 164 21627.29 397.88 42729.44 47846.06 2024-06-12 19:35:16.000 164 21627.31 397.91 42729.39 88888.00 2024-06-12 19:35:17.000 164 21627.27 397.93 42729.39 88888.00 2024-06-12 19:35:18.000 164 21627.26 397.90 42729.43 88888.00 2024-06-12 19:35:19.000 164 21627.30 397.91 42729.43 88888.00 2024-06-12 19:35:20.000 164 21627.34 397.98 42729.43 47845.26 2024-06-12 19:35:21.000 164 21627.33 398.04 42729.47 88888.00 2024-06-12 19:35:22.000 164 21627.28 398.04 42729.52 88888.00 2024-06-12 19:35:23.000 164 21627.23 397.96 42729.56 88888.00 2024-06-12 19:35:24.000 164 21627.19 397.89 42729.56 88888.00 2024-06-12 19:35:25.000 164 21627.18 397.90 42729.54 47845.38 2024-06-12 19:35:26.000 164 21627.20 397.94 42729.53 88888.00 2024-06-12 19:35:27.000 164 21627.25 397.96 42729.51 88888.00 2024-06-12 19:35:28.000 164 21627.33 397.98 42729.48 88888.00 2024-06-12 19:35:29.000 164 21627.33 397.99 42729.47 88888.00 2024-06-12 19:35:30.000 164 21627.27 397.97 42729.52 47845.72 2024-06-12 19:35:31.000 164 21627.24 398.01 42729.61 88888.00 2024-06-12 19:35:32.000 164 21627.24 398.04 42729.62 88888.00 2024-06-12 19:35:33.000 164 21627.26 398.02 42729.59 88888.00 2024-06-12 19:35:34.000 164 21627.29 398.02 42729.60 88888.00 2024-06-12 19:35:35.000 164 21627.33 398.06 42729.63 47845.68 2024-06-12 19:35:36.000 164 21627.40 398.07 42729.61 88888.00 2024-06-12 19:35:37.000 164 21627.43 398.05 42729.56 88888.00 2024-06-12 19:35:38.000 164 21627.40 398.02 42729.57 88888.00 2024-06-12 19:35:39.000 164 21627.35 398.02 42729.59 88888.00 2024-06-12 19:35:40.000 164 21627.31 398.04 42729.60 47845.78 2024-06-12 19:35:41.000 164 21627.28 398.05 42729.59 88888.00 2024-06-12 19:35:42.000 164 21627.34 398.05 42729.54 88888.00 2024-06-12 19:35:43.000 164 21627.36 398.04 42729.47 88888.00 2024-06-12 19:35:44.000 164 21627.27 398.02 42729.47 88888.00 2024-06-12 19:35:45.000 164 21627.19 398.05 42729.52 47845.87 2024-06-12 19:35:46.000 164 21627.23 398.11 42729.55 88888.00 2024-06-12 19:35:47.000 164 21627.31 398.16 42729.52 88888.00 2024-06-12 19:35:48.000 164 21627.34 398.16 42729.48 88888.00 2024-06-12 19:35:49.000 164 21627.31 398.13 42729.45 88888.00 2024-06-12 19:35:50.000 164 21627.31 398.11 42729.47 47845.60 2024-06-12 19:35:51.000 164 21627.31 398.12 42729.50 88888.00 2024-06-12 19:35:52.000 164 21627.26 398.12 42729.48 88888.00 2024-06-12 19:35:53.000 164 21627.21 398.12 42729.50 88888.00 2024-06-12 19:35:54.000 164 21627.19 398.12 42729.55 88888.00 2024-06-12 19:35:55.000 164 21627.22 398.09 42729.54 47845.59 2024-06-12 19:35:56.000 164 21627.24 398.02 42729.50 88888.00 2024-06-12 19:35:57.000 164 21627.24 397.98 42729.45 88888.00 2024-06-12 19:35:58.000 164 21627.22 397.98 42729.46 88888.00 2024-06-12 19:35:59.000 164 21627.18 398.01 42729.53 88888.00 2024-06-12 19:36:00.000 164 21627.18 398.06 42729.56 47845.77 2024-06-12 19:36:01.000 164 21627.24 398.06 42729.54 88888.00 2024-06-12 19:36:02.000 164 21627.29 398.06 42729.52 88888.00 2024-06-12 19:36:03.000 164 21627.29 398.11 42729.52 88888.00 2024-06-12 19:36:04.000 164 21627.27 398.17 42729.54 88888.00 2024-06-12 19:36:05.000 164 21627.26 398.17 42729.58 47845.54 2024-06-12 19:36:06.000 164 21627.25 398.13 42729.59 88888.00 2024-06-12 19:36:07.000 164 21627.24 398.10 42729.51 88888.00 2024-06-12 19:36:08.000 164 21627.23 398.10 42729.44 88888.00 2024-06-12 19:36:09.000 164 21627.22 398.14 42729.45 88888.00 2024-06-12 19:36:10.000 164 21627.20 398.21 42729.49 47845.76 2024-06-12 19:36:11.000 164 21627.14 398.23 42729.53 88888.00 2024-06-12 19:36:12.000 164 21627.07 398.19 42729.57 88888.00 2024-06-12 19:36:13.000 164 21627.08 398.13 42729.55 88888.00 2024-06-12 19:36:14.000 164 21627.15 398.09 42729.50 88888.00 2024-06-12 19:36:15.000 164 21627.19 398.11 42729.47 47846.11 2024-06-12 19:36:16.000 164 21627.18 398.13 42729.46 88888.00 2024-06-12 19:36:17.000 164 21627.16 398.13 42729.47 88888.00 2024-06-12 19:36:18.000 164 21627.15 398.13 42729.50 88888.00 2024-06-12 19:36:19.000 164 21627.16 398.13 42729.50 88888.00 2024-06-12 19:36:20.000 164 21627.15 398.17 42729.51 47845.64 2024-06-12 19:36:21.000 164 21627.12 398.21 42729.52 88888.00 2024-06-12 19:36:22.000 164 21627.13 398.19 42729.47 88888.00 2024-06-12 19:36:23.000 164 21627.16 398.12 42729.44 88888.00 2024-06-12 19:36:24.000 164 21627.19 398.11 42729.48 88888.00 2024-06-12 19:36:25.000 164 21627.23 398.17 42729.52 47846.05 2024-06-12 19:36:26.000 164 21627.22 398.26 42729.56 88888.00 2024-06-12 19:36:27.000 164 21627.16 398.34 42729.59 88888.00 2024-06-12 19:36:28.000 164 21627.13 398.38 42729.55 88888.00 2024-06-12 19:36:29.000 164 21627.16 398.41 42729.52 88888.00 2024-06-12 19:36:30.000 164 21627.15 398.44 42729.51 47846.02 2024-06-12 19:36:31.000 164 21627.12 398.40 42729.47 88888.00 2024-06-12 19:36:32.000 164 21627.17 398.35 42729.43 88888.00 2024-06-12 19:36:33.000 164 21627.23 398.33 42729.42 88888.00 2024-06-12 19:36:34.000 164 21627.24 398.33 42729.44 88888.00 2024-06-12 19:36:35.000 164 21627.19 398.35 42729.45 47846.00 2024-06-12 19:36:36.000 164 21627.18 398.36 42729.44 88888.00 2024-06-12 19:36:37.000 164 21627.20 398.36 42729.44 88888.00 2024-06-12 19:36:38.000 164 21627.23 398.36 42729.46 88888.00 2024-06-12 19:36:39.000 164 21627.22 398.34 42729.46 88888.00 2024-06-12 19:36:40.000 164 21627.17 398.33 42729.47 47845.81 2024-06-12 19:36:41.000 164 21627.14 398.33 42729.54 88888.00 2024-06-12 19:36:42.000 164 21627.17 398.34 42729.59 88888.00 2024-06-12 19:36:43.000 164 21627.21 398.37 42729.59 88888.00 2024-06-12 19:36:44.000 164 21627.15 398.38 42729.56 88888.00 2024-06-12 19:36:45.000 164 21627.06 398.37 42729.53 47845.72 2024-06-12 19:36:46.000 164 21627.03 398.34 42729.48 88888.00 2024-06-12 19:36:47.000 164 21627.07 398.35 42729.43 88888.00 2024-06-12 19:36:48.000 164 21627.08 398.43 42729.43 88888.00 2024-06-12 19:36:49.000 164 21627.06 398.50 42729.50 88888.00 2024-06-12 19:36:50.000 164 21627.02 398.50 42729.59 47845.54 2024-06-12 19:36:51.000 164 21627.01 398.48 42729.62 88888.00 2024-06-12 19:36:52.000 164 21627.03 398.48 42729.63 88888.00 2024-06-12 19:36:53.000 164 21627.06 398.47 42729.67 88888.00 2024-06-12 19:36:54.000 164 21627.07 398.48 42729.68 88888.00 2024-06-12 19:36:55.000 164 21627.06 398.49 42729.65 47845.58 2024-06-12 19:36:56.000 164 21627.01 398.49 42729.62 88888.00 2024-06-12 19:36:57.000 164 21626.94 398.47 42729.61 88888.00 2024-06-12 19:36:58.000 164 21626.91 398.48 42729.61 88888.00 2024-06-12 19:36:59.000 164 21626.91 398.54 42729.62 88888.00 2024-06-12 19:37:00.000 164 21626.92 398.62 42729.67 47845.81 2024-06-12 19:37:01.000 164 21626.92 398.64 42729.71 88888.00 2024-06-12 19:37:02.000 164 21626.94 398.63 42729.69 88888.00 2024-06-12 19:37:03.000 164 21626.95 398.62 42729.64 88888.00 2024-06-12 19:37:04.000 164 21626.94 398.61 42729.62 88888.00 2024-06-12 19:37:05.000 164 21626.92 398.64 42729.62 47845.96 2024-06-12 19:37:06.000 164 21626.88 398.69 42729.62 88888.00 2024-06-12 19:37:07.000 164 21626.85 398.74 42729.61 88888.00 2024-06-12 19:37:08.000 164 21626.90 398.74 42729.61 88888.00 2024-06-12 19:37:09.000 164 21626.96 398.70 42729.62 88888.00 2024-06-12 19:37:10.000 164 21626.95 398.67 42729.59 47845.67 2024-06-12 19:37:11.000 164 21626.90 398.68 42729.56 88888.00 2024-06-12 19:37:12.000 164 21626.88 398.69 42729.57 88888.00 2024-06-12 19:37:13.000 164 21626.91 398.67 42729.60 88888.00 2024-06-12 19:37:14.000 164 21626.95 398.70 42729.63 88888.00 2024-06-12 19:37:15.000 164 21626.95 398.77 42729.69 47845.95 2024-06-12 19:37:16.000 164 21626.94 398.81 42729.73 88888.00 2024-06-12 19:37:17.000 164 21626.97 398.80 42729.70 88888.00 2024-06-12 19:37:18.000 164 21626.98 398.80 42729.68 88888.00 2024-06-12 19:37:19.000 164 21626.94 398.83 42729.74 88888.00 2024-06-12 19:37:20.000 164 21626.91 398.82 42729.80 47845.69 2024-06-12 19:37:21.000 164 21626.94 398.79 42729.75 88888.00 2024-06-12 19:37:22.000 164 21627.02 398.76 42729.68 88888.00 2024-06-12 19:37:23.000 164 21627.11 398.73 42729.67 88888.00 2024-06-12 19:37:24.000 164 21627.12 398.73 42729.69 88888.00 2024-06-12 19:37:25.000 164 21627.04 398.75 42729.69 47846.06 2024-06-12 19:37:26.000 164 21627.01 398.77 42729.71 88888.00 2024-06-12 19:37:27.000 164 21627.07 398.74 42729.73 88888.00 2024-06-12 19:37:28.000 164 21627.09 398.71 42729.71 88888.00 2024-06-12 19:37:29.000 164 21627.03 398.69 42729.68 88888.00 2024-06-12 19:37:30.000 164 21626.98 398.68 42729.66 47845.79 2024-06-12 19:37:31.000 164 21626.98 398.66 42729.65 88888.00 2024-06-12 19:37:32.000 164 21627.02 398.68 42729.62 88888.00 2024-06-12 19:37:33.000 164 21627.02 398.77 42729.63 88888.00 2024-06-12 19:37:34.000 164 21626.97 398.85 42729.70 88888.00 2024-06-12 19:37:35.000 164 21626.94 398.83 42729.73 47845.76 2024-06-12 19:37:36.000 164 21626.91 398.79 42729.71 88888.00 2024-06-12 19:37:37.000 164 21626.88 398.76 42729.70 88888.00 2024-06-12 19:37:38.000 164 21626.88 398.74 42729.69 88888.00 2024-06-12 19:37:39.000 164 21626.94 398.74 42729.66 88888.00 2024-06-12 19:37:40.000 164 21626.98 398.73 42729.62 47846.02 2024-06-12 19:37:41.000 164 21626.97 398.73 42729.67 88888.00 2024-06-12 19:37:42.000 164 21626.94 398.75 42729.75 88888.00 2024-06-12 19:37:43.000 164 21626.90 398.77 42729.77 88888.00 2024-06-12 19:37:44.000 164 21626.88 398.78 42729.71 88888.00 2024-06-12 19:37:45.000 164 21626.88 398.80 42729.65 47846.29 2024-06-12 19:37:46.000 164 21626.88 398.82 42729.66 88888.00 2024-06-12 19:37:47.000 164 21626.87 398.81 42729.73 88888.00 2024-06-12 19:37:48.000 164 21626.89 398.78 42729.78 88888.00 2024-06-12 19:37:49.000 164 21626.95 398.75 42729.75 88888.00 2024-06-12 19:37:50.000 164 21627.00 398.73 42729.71 47846.29 2024-06-12 19:37:51.000 164 21627.00 398.74 42729.72 88888.00 2024-06-12 19:37:52.000 164 21626.97 398.75 42729.75 88888.00 2024-06-12 19:37:53.000 164 21626.94 398.78 42729.75 88888.00 2024-06-12 19:37:54.000 164 21626.91 398.83 42729.72 88888.00 2024-06-12 19:37:55.000 164 21626.93 398.87 42729.72 47845.91 2024-06-12 19:37:56.000 164 21626.98 398.88 42729.71 88888.00 2024-06-12 19:37:57.000 164 21627.02 398.87 42729.71 88888.00 2024-06-12 19:37:58.000 164 21627.00 398.88 42729.75 88888.00 2024-06-12 19:37:59.000 164 21626.99 398.87 42729.78 88888.00 2024-06-12 19:38:00.000 164 21627.04 398.80 42729.73 47846.47 2024-06-12 19:38:01.000 164 21627.07 398.73 42729.69 88888.00 2024-06-12 19:38:02.000 164 21627.03 398.70 42729.69 88888.00 2024-06-12 19:38:03.000 164 21626.96 398.75 42729.70 88888.00 2024-06-12 19:38:04.000 164 21626.91 398.80 42729.67 88888.00 2024-06-12 19:38:05.000 164 21626.91 398.82 42729.65 47845.89 2024-06-12 19:38:06.000 164 21626.92 398.84 42729.70 88888.00 2024-06-12 19:38:07.000 164 21626.90 398.91 42729.80 88888.00 2024-06-12 19:38:08.000 164 21626.90 398.95 42729.85 88888.00 2024-06-12 19:38:09.000 164 21626.87 398.93 42729.83 88888.00 2024-06-12 19:38:10.000 164 21626.79 398.88 42729.80 47845.77 2024-06-12 19:38:11.000 164 21626.74 398.86 42729.78 88888.00 2024-06-12 19:38:12.000 164 21626.78 398.85 42729.78 88888.00 2024-06-12 19:38:13.000 164 21626.83 398.85 42729.76 88888.00 2024-06-12 19:38:14.000 164 21626.80 398.90 42729.78 88888.00 2024-06-12 19:38:15.000 164 21626.74 398.94 42729.84 47845.83 2024-06-12 19:38:16.000 164 21626.73 398.93 42729.86 88888.00 2024-06-12 19:38:17.000 164 21626.73 398.89 42729.84 88888.00 2024-06-12 19:38:18.000 164 21626.69 398.89 42729.79 88888.00 2024-06-12 19:38:19.000 164 21626.65 398.94 42729.74 88888.00 2024-06-12 19:38:20.000 164 21626.66 398.96 42729.67 47845.81 2024-06-12 19:38:21.000 164 21626.68 398.93 42729.64 88888.00 2024-06-12 19:38:22.000 164 21626.69 398.89 42729.71 88888.00 2024-06-12 19:38:23.000 164 21626.71 398.92 42729.80 88888.00 2024-06-12 19:38:24.000 164 21626.76 398.97 42729.79 88888.00 2024-06-12 19:38:25.000 164 21626.79 399.01 42729.74 47845.73 2024-06-12 19:38:26.000 164 21626.77 399.02 42729.75 88888.00 2024-06-12 19:38:27.000 164 21626.71 398.99 42729.74 88888.00 2024-06-12 19:38:28.000 164 21626.67 398.97 42729.75 88888.00 2024-06-12 19:38:29.000 164 21626.72 399.00 42729.78 88888.00 2024-06-12 19:38:30.000 164 21626.84 399.03 42729.75 47845.75 2024-06-12 19:38:31.000 164 21626.91 399.02 42729.72 88888.00 2024-06-12 19:38:32.000 164 21626.89 399.03 42729.76 88888.00 2024-06-12 19:38:33.000 164 21626.84 399.06 42729.81 88888.00 2024-06-12 19:38:34.000 164 21626.81 399.07 42729.83 88888.00 2024-06-12 19:38:35.000 164 21626.83 399.03 42729.83 47846.13 2024-06-12 19:38:36.000 164 21626.85 399.01 42729.82 88888.00 2024-06-12 19:38:37.000 164 21626.88 399.02 42729.82 88888.00 2024-06-12 19:38:38.000 164 21626.89 399.03 42729.85 88888.00 2024-06-12 19:38:39.000 164 21626.87 399.05 42729.88 88888.00 2024-06-12 19:38:40.000 164 21626.85 399.09 42729.93 47845.90 2024-06-12 19:38:41.000 164 21626.86 399.10 42729.95 88888.00 2024-06-12 19:38:42.000 164 21626.91 399.07 42729.93 88888.00 2024-06-12 19:38:43.000 164 21626.97 399.05 42729.89 88888.00 2024-06-12 19:38:44.000 164 21626.92 399.04 42729.89 88888.00 2024-06-12 19:38:45.000 164 21626.83 399.07 42729.91 47845.78 2024-06-12 19:38:46.000 164 21626.81 399.10 42729.91 88888.00 2024-06-12 19:38:47.000 164 21626.84 399.10 42729.91 88888.00 2024-06-12 19:38:48.000 164 21626.84 399.10 42729.94 88888.00 2024-06-12 19:38:49.000 164 21626.82 399.10 42729.95 88888.00 2024-06-12 19:38:50.000 164 21626.85 399.07 42729.93 47845.85 2024-06-12 19:38:51.000 164 21626.92 399.03 42729.90 88888.00 2024-06-12 19:38:52.000 164 21626.92 399.00 42729.91 88888.00 2024-06-12 19:38:53.000 164 21626.88 399.02 42729.90 88888.00 2024-06-12 19:38:54.000 164 21626.88 399.07 42729.89 88888.00 2024-06-12 19:38:55.000 164 21626.85 399.11 42729.90 47846.00 2024-06-12 19:38:56.000 164 21626.80 399.12 42729.91 88888.00 2024-06-12 19:38:57.000 164 21626.78 399.12 42729.90 88888.00 2024-06-12 19:38:58.000 164 21626.79 399.13 42729.89 88888.00 2024-06-12 19:38:59.000 164 21626.78 399.14 42729.89 88888.00 2024-06-12 19:39:00.000 164 21626.77 399.13 42729.88 47845.96 2024-06-12 19:39:01.000 164 21626.75 399.12 42729.86 88888.00 2024-06-12 19:39:02.000 164 21626.75 399.12 42729.87 88888.00 2024-06-12 19:39:03.000 164 21626.79 399.14 42729.86 88888.00 2024-06-12 19:39:04.000 164 21626.82 399.14 42729.86 88888.00 2024-06-12 19:39:05.000 164 21626.83 399.17 42729.87 47846.01 2024-06-12 19:39:06.000 164 21626.80 399.22 42729.89 88888.00 2024-06-12 19:39:07.000 164 21626.75 399.24 42729.91 88888.00 2024-06-12 19:39:08.000 164 21626.71 399.21 42729.93 88888.00 2024-06-12 19:39:09.000 164 21626.72 399.19 42729.89 88888.00 2024-06-12 19:39:10.000 164 21626.73 399.23 42729.90 47845.68 2024-06-12 19:39:11.000 164 21626.71 399.28 42729.95 88888.00 2024-06-12 19:39:12.000 164 21626.72 399.27 42729.95 88888.00 2024-06-12 19:39:13.000 164 21626.76 399.22 42729.90 88888.00 2024-06-12 19:39:14.000 164 21626.77 399.20 42729.89 88888.00 2024-06-12 19:39:15.000 164 21626.78 399.23 42729.88 47845.87 2024-06-12 19:39:16.000 164 21626.77 399.27 42729.85 88888.00 2024-06-12 19:39:17.000 164 21626.71 399.28 42729.87 88888.00 2024-06-12 19:39:18.000 164 21626.68 399.29 42729.93 88888.00 2024-06-12 19:39:19.000 164 21626.72 399.31 42729.95 88888.00 2024-06-12 19:39:20.000 164 21626.73 399.34 42729.97 47846.07 2024-06-12 19:39:21.000 164 21626.71 399.35 42729.98 88888.00 2024-06-12 19:39:22.000 164 21626.68 399.30 42729.97 88888.00 2024-06-12 19:39:23.000 164 21626.68 399.29 42729.96 88888.00 2024-06-12 19:39:24.000 164 21626.69 399.34 42729.97 88888.00 2024-06-12 19:39:25.000 164 21626.68 399.37 42729.96 47845.97 2024-06-12 19:39:26.000 164 21626.70 399.35 42729.95 88888.00 2024-06-12 19:39:27.000 164 21626.73 399.29 42729.93 88888.00 2024-06-12 19:39:28.000 164 21626.76 399.23 42729.88 88888.00 2024-06-12 19:39:29.000 164 21626.77 399.21 42729.86 88888.00 2024-06-12 19:39:30.000 164 21626.78 399.24 42729.88 47846.08 2024-06-12 19:39:31.000 164 21626.80 399.31 42729.93 88888.00 2024-06-12 19:39:32.000 164 21626.82 399.40 42729.94 88888.00 2024-06-12 19:39:33.000 164 21626.85 399.40 42729.91 88888.00 2024-06-12 19:39:34.000 164 21626.86 399.33 42729.89 88888.00 2024-06-12 19:39:35.000 164 21626.86 399.30 42729.89 47845.87 2024-06-12 19:39:36.000 164 21626.89 399.30 42729.86 88888.00 2024-06-12 19:39:37.000 164 21626.91 399.33 42729.84 88888.00 2024-06-12 19:39:38.000 164 21626.87 399.38 42729.89 88888.00 2024-06-12 19:39:39.000 164 21626.78 399.38 42729.95 88888.00 2024-06-12 19:39:40.000 164 21626.73 399.36 42729.98 47846.24 2024-06-12 19:39:41.000 164 21626.76 399.36 42730.00 88888.00 2024-06-12 19:39:42.000 164 21626.82 399.38 42729.99 88888.00 2024-06-12 19:39:43.000 164 21626.87 399.37 42729.97 88888.00 2024-06-12 19:39:44.000 164 21626.85 399.36 42729.97 88888.00 2024-06-12 19:39:45.000 164 21626.80 399.35 42729.98 47845.98 2024-06-12 19:39:46.000 164 21626.78 399.31 42729.94 88888.00 2024-06-12 19:39:47.000 164 21626.80 399.27 42729.88 88888.00 2024-06-12 19:39:48.000 164 21626.78 399.31 42729.91 88888.00 2024-06-12 19:39:49.000 164 21626.72 399.38 42730.00 88888.00 2024-06-12 19:39:50.000 164 21626.68 399.40 42730.01 47845.97 2024-06-12 19:39:51.000 164 21626.72 399.37 42729.96 88888.00 2024-06-12 19:39:52.000 164 21626.75 399.32 42729.94 88888.00 2024-06-12 19:39:53.000 164 21626.72 399.34 42729.93 88888.00 2024-06-12 19:39:54.000 164 21626.69 399.40 42729.94 88888.00 2024-06-12 19:39:55.000 164 21626.70 399.42 42729.98 47845.37 2024-06-12 19:39:56.000 164 21626.71 399.38 42729.99 88888.00 2024-06-12 19:39:57.000 164 21626.69 399.35 42729.98 88888.00 2024-06-12 19:39:58.000 164 21626.69 399.39 42729.97 88888.00 2024-06-12 19:39:59.000 164 21626.70 399.45 42729.95 88888.00 2024-06-12 19:40:00.000 164 21626.73 399.42 42729.89 47846.07 2024-06-12 19:40:01.000 164 21626.75 399.37 42729.89 88888.00 2024-06-12 19:40:02.000 164 21626.74 399.40 42729.97 88888.00 2024-06-12 19:40:03.000 164 21626.69 399.46 42730.02 88888.00 2024-06-12 19:40:04.000 164 21626.65 399.49 42730.05 88888.00 2024-06-12 19:40:05.000 164 21626.61 399.45 42730.09 47845.96 2024-06-12 19:40:06.000 164 21626.57 399.40 42730.06 88888.00 2024-06-12 19:40:07.000 164 21626.54 399.38 42730.00 88888.00 2024-06-12 19:40:08.000 164 21626.55 399.40 42729.98 88888.00 2024-06-12 19:40:09.000 164 21626.56 399.43 42730.00 88888.00 2024-06-12 19:40:10.000 164 21626.57 399.50 42730.03 47846.06 2024-06-12 19:40:11.000 164 21626.62 399.52 42730.02 88888.00 2024-06-12 19:40:12.000 164 21626.66 399.47 42729.94 88888.00 2024-06-12 19:40:13.000 164 21626.66 399.41 42729.89 88888.00 2024-06-12 19:40:14.000 164 21626.63 399.37 42729.88 88888.00 2024-06-12 19:40:15.000 164 21626.64 399.37 42729.90 47846.11 2024-06-12 19:40:16.000 164 21626.66 399.43 42729.91 88888.00 2024-06-12 19:40:17.000 164 21626.69 399.47 42729.89 88888.00 2024-06-12 19:40:18.000 164 21626.72 399.46 42729.87 88888.00 2024-06-12 19:40:19.000 164 21626.75 399.47 42729.85 88888.00 2024-06-12 19:40:20.000 164 21626.77 399.47 42729.84 47845.81 2024-06-12 19:40:21.000 164 21626.78 399.46 42729.90 88888.00 2024-06-12 19:40:22.000 164 21626.74 399.44 42730.00 88888.00 2024-06-12 19:40:23.000 164 21626.68 399.39 42730.02 88888.00 2024-06-12 19:40:24.000 164 21626.67 399.37 42730.00 88888.00 2024-06-12 19:40:25.000 164 21626.70 399.37 42729.95 47845.54 2024-06-12 19:40:26.000 164 21626.73 399.37 42729.92 88888.00 2024-06-12 19:40:27.000 164 21626.73 399.39 42729.94 88888.00 2024-06-12 19:40:28.000 164 21626.72 399.41 42729.94 88888.00 2024-06-12 19:40:29.000 164 21626.73 399.44 42729.94 88888.00 2024-06-12 19:40:30.000 164 21626.74 399.48 42729.93 47846.15 2024-06-12 19:40:31.000 164 21626.75 399.48 42729.94 88888.00 2024-06-12 19:40:32.000 164 21626.78 399.46 42729.96 88888.00 2024-06-12 19:40:33.000 164 21626.80 399.45 42729.95 88888.00 2024-06-12 19:40:34.000 164 21626.81 399.46 42729.92 88888.00 2024-06-12 19:40:35.000 164 21626.79 399.43 42729.91 47845.82 2024-06-12 19:40:36.000 164 21626.76 399.37 42729.91 88888.00 2024-06-12 19:40:37.000 164 21626.75 399.35 42729.90 88888.00 2024-06-12 19:40:38.000 164 21626.75 399.40 42729.89 88888.00 2024-06-12 19:40:39.000 164 21626.79 399.45 42729.86 88888.00 2024-06-12 19:40:40.000 164 21626.81 399.47 42729.86 47845.67 2024-06-12 19:40:41.000 164 21626.78 399.48 42729.89 88888.00 2024-06-12 19:40:42.000 164 21626.76 399.47 42729.89 88888.00 2024-06-12 19:40:43.000 164 21626.79 399.45 42729.91 88888.00 2024-06-12 19:40:44.000 164 21626.81 399.44 42729.94 88888.00 2024-06-12 19:40:45.000 164 21626.82 399.42 42729.93 47845.82 2024-06-12 19:40:46.000 164 21626.84 399.45 42729.91 88888.00 2024-06-12 19:40:47.000 164 21626.87 399.50 42729.93 88888.00 2024-06-12 19:40:48.000 164 21626.89 399.50 42729.89 88888.00 2024-06-12 19:40:49.000 164 21626.90 399.48 42729.83 88888.00 2024-06-12 19:40:50.000 164 21626.90 399.49 42729.80 47845.99 2024-06-12 19:40:51.000 164 21626.93 399.51 42729.80 88888.00 2024-06-12 19:40:52.000 164 21626.92 399.51 42729.80 88888.00 2024-06-12 19:40:53.000 164 21626.85 399.50 42729.79 88888.00 2024-06-12 19:40:54.000 164 21626.82 399.51 42729.78 88888.00 2024-06-12 19:40:55.000 164 21626.83 399.53 42729.79 47845.98 2024-06-12 19:40:56.000 164 21626.82 399.54 42729.82 88888.00 2024-06-12 19:40:57.000 164 21626.81 399.49 42729.77 88888.00 2024-06-12 19:40:58.000 164 21626.81 399.41 42729.70 88888.00 2024-06-12 19:40:59.000 164 21626.82 399.37 42729.69 88888.00 2024-06-12 19:41:00.000 164 21626.78 399.39 42729.73 47845.87 2024-06-12 19:41:01.000 164 21626.68 399.48 42729.78 88888.00 2024-06-12 19:41:02.000 164 21626.63 399.55 42729.79 88888.00 2024-06-12 19:41:03.000 164 21626.66 399.54 42729.78 88888.00 2024-06-12 19:41:04.000 164 21626.68 399.50 42729.81 88888.00 2024-06-12 19:41:05.000 164 21626.68 399.49 42729.84 47845.94 2024-06-12 19:41:06.000 164 21626.74 399.47 42729.81 88888.00 2024-06-12 19:41:07.000 164 21626.79 399.45 42729.73 88888.00 2024-06-12 19:41:08.000 164 21626.80 399.46 42729.73 88888.00 2024-06-12 19:41:09.000 164 21626.79 399.47 42729.77 88888.00 2024-06-12 19:41:10.000 164 21626.76 399.46 42729.78 47846.15 2024-06-12 19:41:11.000 164 21626.72 399.51 42729.76 88888.00 2024-06-12 19:41:12.000 164 21626.74 399.57 42729.76 88888.00 2024-06-12 19:41:13.000 164 21626.77 399.56 42729.76 88888.00 2024-06-12 19:41:14.000 164 21626.78 399.48 42729.77 88888.00 2024-06-12 19:41:15.000 164 21626.78 399.41 42729.77 47845.94 2024-06-12 19:41:16.000 164 21626.81 399.39 42729.77 88888.00 2024-06-12 19:41:17.000 164 21626.82 399.40 42729.79 88888.00 2024-06-12 19:41:18.000 164 21626.81 399.41 42729.78 88888.00 2024-06-12 19:41:19.000 164 21626.83 399.45 42729.76 88888.00 2024-06-12 19:41:20.000 164 21626.83 399.52 42729.76 47845.63 2024-06-12 19:41:21.000 164 21626.81 399.55 42729.73 88888.00 2024-06-12 19:41:22.000 164 21626.78 399.52 42729.68 88888.00 2024-06-12 19:41:23.000 164 21626.72 399.46 42729.70 88888.00 2024-06-12 19:41:24.000 164 21626.67 399.43 42729.75 88888.00 2024-06-12 19:41:25.000 164 21626.69 399.43 42729.73 47845.65 2024-06-12 19:41:26.000 164 21626.74 399.46 42729.67 88888.00 2024-06-12 19:41:27.000 164 21626.77 399.49 42729.64 88888.00 2024-06-12 19:41:28.000 164 21626.75 399.52 42729.63 88888.00 2024-06-12 19:41:29.000 164 21626.71 399.54 42729.62 88888.00 2024-06-12 19:41:30.000 164 21626.69 399.52 42729.64 47846.01 2024-06-12 19:41:31.000 164 21626.68 399.48 42729.67 88888.00 2024-06-12 19:41:32.000 164 21626.63 399.44 42729.69 88888.00 2024-06-12 19:41:33.000 164 21626.57 399.43 42729.71 88888.00 2024-06-12 19:41:34.000 164 21626.56 399.42 42729.70 88888.00 2024-06-12 19:41:35.000 164 21626.59 399.44 42729.73 47846.01 2024-06-12 19:41:36.000 164 21626.61 399.50 42729.78 88888.00 2024-06-12 19:41:37.000 164 21626.66 399.54 42729.77 88888.00 2024-06-12 19:41:38.000 164 21626.75 399.51 42729.69 88888.00 2024-06-12 19:41:39.000 164 21626.77 399.47 42729.65 88888.00 2024-06-12 19:41:40.000 164 21626.73 399.45 42729.66 47845.65 2024-06-12 19:41:41.000 164 21626.73 399.45 42729.68 88888.00 2024-06-12 19:41:42.000 164 21626.78 399.45 42729.70 88888.00 2024-06-12 19:41:43.000 164 21626.81 399.46 42729.72 88888.00 2024-06-12 19:41:44.000 164 21626.78 399.51 42729.76 88888.00 2024-06-12 19:41:45.000 164 21626.72 399.58 42729.80 47845.66 2024-06-12 19:41:46.000 164 21626.72 399.61 42729.80 88888.00 2024-06-12 19:41:47.000 164 21626.75 399.59 42729.78 88888.00 2024-06-12 19:41:48.000 164 21626.77 399.54 42729.73 88888.00 2024-06-12 19:41:49.000 164 21626.78 399.52 42729.73 88888.00 2024-06-12 19:41:50.000 164 21626.77 399.56 42729.73 47845.74 2024-06-12 19:41:51.000 164 21626.78 399.62 42729.72 88888.00 2024-06-12 19:41:52.000 164 21626.80 399.62 42729.70 88888.00 2024-06-12 19:41:53.000 164 21626.82 399.55 42729.66 88888.00 2024-06-12 19:41:54.000 164 21626.83 399.50 42729.62 88888.00 2024-06-12 19:41:55.000 164 21626.81 399.49 42729.62 47845.83 2024-06-12 19:41:56.000 164 21626.75 399.48 42729.66 88888.00 2024-06-12 19:41:57.000 164 21626.71 399.46 42729.66 88888.00 2024-06-12 19:41:58.000 164 21626.66 399.46 42729.64 88888.00 2024-06-12 19:41:59.000 164 21626.63 399.50 42729.63 88888.00 2024-06-12 19:42:00.000 164 21626.68 399.54 42729.64 47846.32 2024-06-12 19:42:01.000 164 21626.72 399.55 42729.66 88888.00 2024-06-12 19:42:02.000 164 21626.73 399.55 42729.65 88888.00 2024-06-12 19:42:03.000 164 21626.73 399.57 42729.61 88888.00 2024-06-12 19:42:04.000 164 21626.75 399.61 42729.60 88888.00 2024-06-12 19:42:05.000 164 21626.81 399.62 42729.61 47845.73 2024-06-12 19:42:06.000 164 21626.85 399.62 42729.61 88888.00 2024-06-12 19:42:07.000 164 21626.88 399.61 42729.60 88888.00 2024-06-12 19:42:08.000 164 21626.87 399.59 42729.59 88888.00 2024-06-12 19:42:09.000 164 21626.85 399.61 42729.59 88888.00 2024-06-12 19:42:10.000 164 21626.88 399.64 42729.59 47845.88 2024-06-12 19:42:11.000 164 21626.91 399.62 42729.57 88888.00 2024-06-12 19:42:12.000 164 21626.86 399.57 42729.61 88888.00 2024-06-12 19:42:13.000 164 21626.83 399.56 42729.68 88888.00 2024-06-12 19:42:14.000 164 21626.85 399.59 42729.71 88888.00 2024-06-12 19:42:15.000 164 21626.88 399.62 42729.68 47846.33 2024-06-12 19:42:16.000 164 21626.86 399.66 42729.68 88888.00 2024-06-12 19:42:17.000 164 21626.82 399.68 42729.68 88888.00 2024-06-12 19:42:18.000 164 21626.78 399.67 42729.66 88888.00 2024-06-12 19:42:19.000 164 21626.74 399.65 42729.68 88888.00 2024-06-12 19:42:20.000 164 21626.72 399.61 42729.69 47846.08 2024-06-12 19:42:21.000 164 21626.76 399.57 42729.67 88888.00 2024-06-12 19:42:22.000 164 21626.83 399.56 42729.64 88888.00 2024-06-12 19:42:23.000 164 21626.85 399.59 42729.66 88888.00 2024-06-12 19:42:24.000 164 21626.82 399.64 42729.69 88888.00 2024-06-12 19:42:25.000 164 21626.84 399.67 42729.69 47845.92 2024-06-12 19:42:26.000 164 21626.91 399.67 42729.70 88888.00 2024-06-12 19:42:27.000 164 21626.91 399.69 42729.73 88888.00 2024-06-12 19:42:28.000 164 21626.85 399.69 42729.73 88888.00 2024-06-12 19:42:29.000 164 21626.84 399.66 42729.68 88888.00 2024-06-12 19:42:30.000 164 21626.90 399.61 42729.63 47845.64 2024-06-12 19:42:31.000 164 21626.97 399.58 42729.60 88888.00 2024-06-12 19:42:32.000 164 21626.97 399.60 42729.60 88888.00 2024-06-12 19:42:33.000 164 21626.94 399.64 42729.62 88888.00 2024-06-12 19:42:34.000 164 21626.96 399.63 42729.62 88888.00 2024-06-12 19:42:35.000 164 21626.99 399.57 42729.61 47845.72 2024-06-12 19:42:36.000 164 21626.98 399.54 42729.56 88888.00 2024-06-12 19:42:37.000 164 21626.95 399.58 42729.50 88888.00 2024-06-12 19:42:38.000 164 21626.97 399.63 42729.49 88888.00 2024-06-12 19:42:39.000 164 21627.01 399.65 42729.52 88888.00 2024-06-12 19:42:40.000 164 21627.03 399.64 42729.54 47845.75 2024-06-12 19:42:41.000 164 21626.98 399.63 42729.57 88888.00 2024-06-12 19:42:42.000 164 21626.91 399.62 42729.61 88888.00 2024-06-12 19:42:43.000 164 21626.91 399.60 42729.59 88888.00 2024-06-12 19:42:44.000 164 21626.93 399.59 42729.56 88888.00 2024-06-12 19:42:45.000 164 21626.91 399.61 42729.56 47845.83 2024-06-12 19:42:46.000 164 21626.87 399.64 42729.57 88888.00 2024-06-12 19:42:47.000 164 21626.89 399.64 42729.59 88888.00 2024-06-12 19:42:48.000 164 21626.95 399.62 42729.57 88888.00 2024-06-12 19:42:49.000 164 21626.99 399.57 42729.54 88888.00 2024-06-12 19:42:50.000 164 21627.01 399.57 42729.52 47845.89 2024-06-12 19:42:51.000 164 21627.03 399.59 42729.51 88888.00 2024-06-12 19:42:52.000 164 21627.03 399.59 42729.54 88888.00 2024-06-12 19:42:53.000 164 21627.03 399.60 42729.60 88888.00 2024-06-12 19:42:54.000 164 21627.09 399.64 42729.61 88888.00 2024-06-12 19:42:55.000 164 21627.12 399.64 42729.54 47846.06 2024-06-12 19:42:56.000 164 21627.08 399.56 42729.48 88888.00 2024-06-12 19:42:57.000 164 21627.03 399.51 42729.47 88888.00 2024-06-12 19:42:58.000 164 21627.00 399.55 42729.49 88888.00 2024-06-12 19:42:59.000 164 21626.98 399.59 42729.53 88888.00 2024-06-12 19:43:00.000 164 21626.94 399.62 42729.59 47845.48 2024-06-12 19:43:01.000 164 21626.93 399.64 42729.64 88888.00 2024-06-12 19:43:02.000 164 21626.98 399.63 42729.62 88888.00 2024-06-12 19:43:03.000 164 21627.03 399.58 42729.58 88888.00 2024-06-12 19:43:04.000 164 21627.02 399.57 42729.60 88888.00 2024-06-12 19:43:05.000 164 21626.98 399.62 42729.64 47845.97 2024-06-12 19:43:06.000 164 21627.03 399.61 42729.59 88888.00 2024-06-12 19:43:07.000 164 21627.15 399.55 42729.52 88888.00 2024-06-12 19:43:08.000 164 21627.20 399.54 42729.51 88888.00 2024-06-12 19:43:09.000 164 21627.14 399.56 42729.53 88888.00 2024-06-12 19:43:10.000 164 21627.07 399.59 42729.57 47846.17 2024-06-12 19:43:11.000 164 21627.03 399.61 42729.60 88888.00 2024-06-12 19:43:12.000 164 21627.03 399.59 42729.59 88888.00 2024-06-12 19:43:13.000 164 21627.04 399.56 42729.51 88888.00 2024-06-12 19:43:14.000 164 21627.03 399.58 42729.44 88888.00 2024-06-12 19:43:15.000 164 21627.00 399.60 42729.39 47846.17 2024-06-12 19:43:16.000 164 21626.97 399.57 42729.38 88888.00 2024-06-12 19:43:17.000 164 21626.94 399.54 42729.41 88888.00 2024-06-12 19:43:18.000 164 21626.94 399.56 42729.44 88888.00 2024-06-12 19:43:19.000 164 21626.97 399.59 42729.46 88888.00 2024-06-12 19:43:20.000 164 21626.99 399.59 42729.46 47845.76 2024-06-12 19:43:21.000 164 21626.98 399.60 42729.46 88888.00 2024-06-12 19:43:22.000 164 21626.94 399.63 42729.44 88888.00 2024-06-12 19:43:23.000 164 21626.96 399.64 42729.43 88888.00 2024-06-12 19:43:24.000 164 21627.02 399.63 42729.43 88888.00 2024-06-12 19:43:25.000 164 21627.00 399.66 42729.41 47846.09 2024-06-12 19:43:26.000 164 21626.91 399.73 42729.43 88888.00 2024-06-12 19:43:27.000 164 21626.85 399.76 42729.46 88888.00 2024-06-12 19:43:28.000 164 21626.88 399.77 42729.45 88888.00 2024-06-12 19:43:29.000 164 21626.95 399.78 42729.41 88888.00 2024-06-12 19:43:30.000 164 21627.01 399.80 42729.38 47845.66 2024-06-12 19:43:31.000 164 21627.01 399.83 42729.38 88888.00 2024-06-12 19:43:32.000 164 21626.98 399.84 42729.41 88888.00 2024-06-12 19:43:33.000 164 21626.95 399.82 42729.44 88888.00 2024-06-12 19:43:34.000 164 21626.92 399.79 42729.42 88888.00 2024-06-12 19:43:35.000 164 21626.88 399.78 42729.39 47845.72 2024-06-12 19:43:36.000 164 21626.83 399.78 42729.42 88888.00 2024-06-12 19:43:37.000 164 21626.82 399.75 42729.45 88888.00 2024-06-12 19:43:38.000 164 21626.85 399.68 42729.43 88888.00 2024-06-12 19:43:39.000 164 21626.87 399.61 42729.40 88888.00 2024-06-12 19:43:40.000 164 21626.93 399.57 42729.35 47845.85 2024-06-12 19:43:41.000 164 21627.02 399.57 42729.30 88888.00 2024-06-12 19:43:42.000 164 21627.03 399.60 42729.31 88888.00 2024-06-12 19:43:43.000 164 21626.99 399.65 42729.35 88888.00 2024-06-12 19:43:44.000 164 21627.03 399.71 42729.35 88888.00 2024-06-12 19:43:45.000 164 21627.10 399.72 42729.34 47845.51 2024-06-12 19:43:46.000 164 21627.07 399.72 42729.36 88888.00 2024-06-12 19:43:47.000 164 21627.02 399.75 42729.38 88888.00 2024-06-12 19:43:48.000 164 21627.02 399.76 42729.34 88888.00 2024-06-12 19:43:49.000 164 21627.03 399.71 42729.29 88888.00 2024-06-12 19:43:50.000 164 21627.06 399.66 42729.25 47845.68 2024-06-12 19:43:51.000 164 21627.08 399.65 42729.23 88888.00 2024-06-12 19:43:52.000 164 21627.09 399.66 42729.27 88888.00 2024-06-12 19:43:53.000 164 21627.13 399.67 42729.32 88888.00 2024-06-12 19:43:54.000 164 21627.18 399.69 42729.33 88888.00 2024-06-12 19:43:55.000 164 21627.16 399.68 42729.29 47845.69 2024-06-12 19:43:56.000 164 21627.12 399.66 42729.27 88888.00 2024-06-12 19:43:57.000 164 21627.16 399.65 42729.30 88888.00 2024-06-12 19:43:58.000 164 21627.23 399.64 42729.34 88888.00 2024-06-12 19:43:59.000 164 21627.25 399.66 42729.34 88888.00 2024-06-12 19:44:00.000 164 21627.21 399.67 42729.32 47845.65 2024-06-12 19:44:01.000 164 21627.19 399.70 42729.32 88888.00 2024-06-12 19:44:02.000 164 21627.22 399.70 42729.34 88888.00 2024-06-12 19:44:03.000 164 21627.19 399.66 42729.33 88888.00 2024-06-12 19:44:04.000 164 21627.11 399.61 42729.31 88888.00 2024-06-12 19:44:05.000 164 21627.07 399.58 42729.30 47845.70 2024-06-12 19:44:06.000 164 21627.08 399.55 42729.31 88888.00 2024-06-12 19:44:07.000 164 21627.08 399.55 42729.29 88888.00 2024-06-12 19:44:08.000 164 21627.06 399.60 42729.29 88888.00 2024-06-12 19:44:09.000 164 21627.06 399.64 42729.31 88888.00 2024-06-12 19:44:10.000 164 21627.09 399.65 42729.29 47845.43 2024-06-12 19:44:11.000 164 21627.11 399.63 42729.27 88888.00 2024-06-12 19:44:12.000 164 21627.09 399.61 42729.26 88888.00 2024-06-12 19:44:13.000 164 21627.05 399.61 42729.23 88888.00 2024-06-12 19:44:14.000 164 21627.02 399.61 42729.23 88888.00 2024-06-12 19:44:15.000 164 21627.01 399.61 42729.27 47845.96 2024-06-12 19:44:16.000 164 21627.02 399.61 42729.33 88888.00 2024-06-12 19:44:17.000 164 21627.05 399.63 42729.37 88888.00 2024-06-12 19:44:18.000 164 21627.04 399.62 42729.40 88888.00 2024-06-12 19:44:19.000 164 21627.02 399.61 42729.41 88888.00 2024-06-12 19:44:20.000 164 21627.06 399.60 42729.37 47845.71 2024-06-12 19:44:21.000 164 21627.17 399.63 42729.29 88888.00 2024-06-12 19:44:22.000 164 21627.21 399.67 42729.24 88888.00 2024-06-12 19:44:23.000 164 21627.13 399.70 42729.27 88888.00 2024-06-12 19:44:24.000 164 21627.06 399.70 42729.31 88888.00 2024-06-12 19:44:25.000 164 21627.06 399.71 42729.32 47845.93 2024-06-12 19:44:26.000 164 21627.06 399.73 42729.34 88888.00 2024-06-12 19:44:27.000 164 21627.05 399.71 42729.37 88888.00 2024-06-12 19:44:28.000 164 21627.09 399.65 42729.37 88888.00 2024-06-12 19:44:29.000 164 21627.10 399.62 42729.36 88888.00 2024-06-12 19:44:30.000 164 21627.08 399.60 42729.35 47845.55 2024-06-12 19:44:31.000 164 21627.06 399.57 42729.32 88888.00 2024-06-12 19:44:32.000 164 21627.05 399.58 42729.29 88888.00 2024-06-12 19:44:33.000 164 21627.01 399.61 42729.30 88888.00 2024-06-12 19:44:34.000 164 21627.00 399.61 42729.30 88888.00 2024-06-12 19:44:35.000 164 21627.06 399.57 42729.27 47845.93 2024-06-12 19:44:36.000 164 21627.13 399.55 42729.23 88888.00 2024-06-12 19:44:37.000 164 21627.14 399.53 42729.21 88888.00 2024-06-12 19:44:38.000 164 21627.13 399.46 42729.22 88888.00 2024-06-12 19:44:39.000 164 21627.16 399.42 42729.21 88888.00 2024-06-12 19:44:40.000 164 21627.19 399.43 42729.20 47845.65 2024-06-12 19:44:41.000 164 21627.18 399.46 42729.20 88888.00 2024-06-12 19:44:42.000 164 21627.14 399.53 42729.23 88888.00 2024-06-12 19:44:43.000 164 21627.10 399.60 42729.29 88888.00 2024-06-12 19:44:44.000 164 21627.13 399.59 42729.29 88888.00 2024-06-12 19:44:45.000 164 21627.14 399.52 42729.24 47845.47 2024-06-12 19:44:46.000 164 21627.05 399.47 42729.25 88888.00 2024-06-12 19:44:47.000 164 21626.97 399.45 42729.27 88888.00 2024-06-12 19:44:48.000 164 21626.97 399.44 42729.26 88888.00 2024-06-12 19:44:49.000 164 21626.99 399.42 42729.30 88888.00 2024-06-12 19:44:50.000 164 21627.02 399.44 42729.34 47845.32 2024-06-12 19:44:51.000 164 21627.08 399.47 42729.32 88888.00 2024-06-12 19:44:52.000 164 21627.09 399.49 42729.28 88888.00 2024-06-12 19:44:53.000 164 21627.02 399.49 42729.31 88888.00 2024-06-12 19:44:54.000 164 21626.96 399.48 42729.34 88888.00 2024-06-12 19:44:55.000 164 21626.98 399.48 42729.34 47845.35 2024-06-12 19:44:56.000 164 21627.04 399.50 42729.32 88888.00 2024-06-12 19:44:57.000 164 21627.04 399.53 42729.32 88888.00 2024-06-12 19:44:58.000 164 21626.97 399.57 42729.34 88888.00 2024-06-12 19:44:59.000 164 21626.90 399.56 42729.31 88888.00 2024-06-12 19:45:00.000 164 21626.91 399.51 42729.23 47845.40 2024-06-12 19:45:01.000 164 21626.96 399.49 42729.18 88888.00 2024-06-12 19:45:02.000 164 21626.99 399.50 42729.18 88888.00 2024-06-12 19:45:03.000 164 21627.00 399.46 42729.19 88888.00 2024-06-12 19:45:04.000 164 21627.01 399.44 42729.19 88888.00 2024-06-12 19:45:05.000 164 21627.00 399.46 42729.19 47845.53 2024-06-12 19:45:06.000 164 21627.01 399.48 42729.19 88888.00 2024-06-12 19:45:07.000 164 21627.05 399.49 42729.16 88888.00 2024-06-12 19:45:08.000 164 21627.07 399.49 42729.16 88888.00 2024-06-12 19:45:09.000 164 21627.09 399.47 42729.19 88888.00 2024-06-12 19:45:10.000 164 21627.16 399.40 42729.16 47845.55 2024-06-12 19:45:11.000 164 21627.23 399.34 42729.11 88888.00 2024-06-12 19:45:12.000 164 21627.23 399.33 42729.06 88888.00 2024-06-12 19:45:13.000 164 21627.17 399.37 42729.01 88888.00 2024-06-12 19:45:14.000 164 21627.13 399.42 42729.02 88888.00 2024-06-12 19:45:15.000 164 21627.10 399.46 42729.11 47845.32 2024-06-12 19:45:16.000 164 21627.11 399.50 42729.18 88888.00 2024-06-12 19:45:17.000 164 21627.14 399.54 42729.19 88888.00 2024-06-12 19:45:18.000 164 21627.17 399.56 42729.17 88888.00 2024-06-12 19:45:19.000 164 21627.19 399.54 42729.13 88888.00 2024-06-12 19:45:20.000 164 21627.18 399.53 42729.10 47845.95 2024-06-12 19:45:21.000 164 21627.13 399.51 42729.11 88888.00 2024-06-12 19:45:22.000 164 21627.13 399.47 42729.11 88888.00 2024-06-12 19:45:23.000 164 21627.13 399.46 42729.07 88888.00 2024-06-12 19:45:24.000 164 21627.09 399.49 42729.10 88888.00 2024-06-12 19:45:25.000 164 21627.07 399.52 42729.14 47845.36 2024-06-12 19:45:26.000 164 21627.13 399.51 42729.14 88888.00 2024-06-12 19:45:27.000 164 21627.21 399.48 42729.04 88888.00 2024-06-12 19:45:28.000 164 21627.23 399.44 42728.96 88888.00 2024-06-12 19:45:29.000 164 21627.20 399.41 42728.98 88888.00 2024-06-12 19:45:30.000 164 21627.17 399.40 42729.04 47845.46 2024-06-12 19:45:31.000 164 21627.18 399.41 42729.06 88888.00 2024-06-12 19:45:32.000 164 21627.20 399.40 42729.06 88888.00 2024-06-12 19:45:33.000 164 21627.18 399.38 42729.09 88888.00 2024-06-12 19:45:34.000 164 21627.13 399.41 42729.12 88888.00 2024-06-12 19:45:35.000 164 21627.11 399.43 42729.13 47845.49 2024-06-12 19:45:36.000 164 21627.11 399.41 42729.12 88888.00 2024-06-12 19:45:37.000 164 21627.11 399.36 42729.14 88888.00 2024-06-12 19:45:38.000 164 21627.12 399.35 42729.17 88888.00 2024-06-12 19:45:39.000 164 21627.12 399.37 42729.17 88888.00 2024-06-12 19:45:40.000 164 21627.12 399.39 42729.20 47845.44 2024-06-12 19:45:41.000 164 21627.13 399.40 42729.24 88888.00 2024-06-12 19:45:42.000 164 21627.15 399.37 42729.19 88888.00 2024-06-12 19:45:43.000 164 21627.10 399.37 42729.14 88888.00 2024-06-12 19:45:44.000 164 21627.05 399.38 42729.16 88888.00 2024-06-12 19:45:45.000 164 21627.04 399.36 42729.22 47845.50 2024-06-12 19:45:46.000 164 21627.07 399.34 42729.24 88888.00 2024-06-12 19:45:47.000 164 21627.10 399.34 42729.21 88888.00 2024-06-12 19:45:48.000 164 21627.15 399.35 42729.15 88888.00 2024-06-12 19:45:49.000 164 21627.18 399.32 42729.13 88888.00 2024-06-12 19:45:50.000 164 21627.17 399.27 42729.17 47845.82 2024-06-12 19:45:51.000 164 21627.07 399.25 42729.23 88888.00 2024-06-12 19:45:52.000 164 21626.98 399.27 42729.26 88888.00 2024-06-12 19:45:53.000 164 21626.97 399.30 42729.23 88888.00 2024-06-12 19:45:54.000 164 21626.99 399.31 42729.22 88888.00 2024-06-12 19:45:55.000 164 21627.01 399.31 42729.23 47845.45 2024-06-12 19:45:56.000 164 21627.03 399.30 42729.19 88888.00 2024-06-12 19:45:57.000 164 21627.01 399.30 42729.14 88888.00 2024-06-12 19:45:58.000 164 21626.97 399.34 42729.09 88888.00 2024-06-12 19:45:59.000 164 21626.91 399.37 42729.08 88888.00 2024-06-12 19:46:00.000 164 21626.87 399.34 42729.14 47845.32 2024-06-12 19:46:01.000 164 21626.88 399.29 42729.19 88888.00 2024-06-12 19:46:02.000 164 21626.94 399.25 42729.19 88888.00 2024-06-12 19:46:03.000 164 21626.95 399.25 42729.17 88888.00 2024-06-12 19:46:04.000 164 21626.92 399.24 42729.11 88888.00 2024-06-12 19:46:05.000 164 21626.94 399.23 42729.02 47845.28 2024-06-12 19:46:06.000 164 21626.99 399.30 42729.03 88888.00 2024-06-12 19:46:07.000 164 21627.02 399.35 42729.09 88888.00 2024-06-12 19:46:08.000 164 21627.04 399.31 42729.11 88888.00 2024-06-12 19:46:09.000 164 21627.03 399.27 42729.15 88888.00 2024-06-12 19:46:10.000 164 21626.97 399.29 42729.21 47845.33 2024-06-12 19:46:11.000 164 21626.94 399.29 42729.19 88888.00 2024-06-12 19:46:12.000 164 21626.99 399.26 42729.12 88888.00 2024-06-12 19:46:13.000 164 21627.02 399.25 42729.12 88888.00 2024-06-12 19:46:14.000 164 21626.99 399.28 42729.15 88888.00 2024-06-12 19:46:15.000 164 21626.97 399.30 42729.12 47845.34 2024-06-12 19:46:16.000 164 21626.98 399.30 42729.04 88888.00 2024-06-12 19:46:17.000 164 21626.96 399.28 42729.02 88888.00 2024-06-12 19:46:18.000 164 21626.97 399.28 42729.04 88888.00 2024-06-12 19:46:19.000 164 21627.01 399.28 42729.07 88888.00 2024-06-12 19:46:20.000 164 21627.03 399.30 42729.10 47845.21 2024-06-12 19:46:21.000 164 21627.01 399.33 42729.11 88888.00 2024-06-12 19:46:22.000 164 21626.99 399.37 42729.06 88888.00 2024-06-12 19:46:23.000 164 21626.98 399.40 42729.05 88888.00 2024-06-12 19:46:24.000 164 21626.95 399.40 42729.09 88888.00 2024-06-12 19:46:25.000 164 21626.89 399.38 42729.12 47845.35 2024-06-12 19:46:26.000 164 21626.85 399.33 42729.12 88888.00 2024-06-12 19:46:27.000 164 21626.87 399.32 42729.13 88888.00 2024-06-12 19:46:28.000 164 21626.91 399.33 42729.13 88888.00 2024-06-12 19:46:29.000 164 21626.96 399.32 42729.09 88888.00 2024-06-12 19:46:30.000 164 21627.03 399.30 42729.06 47845.48 2024-06-12 19:46:31.000 164 21627.10 399.32 42729.06 88888.00 2024-06-12 19:46:32.000 164 21627.11 399.33 42729.02 88888.00 2024-06-12 19:46:33.000 164 21627.09 399.30 42728.94 88888.00 2024-06-12 19:46:34.000 164 21627.10 399.28 42728.92 88888.00 2024-06-12 19:46:35.000 164 21627.14 399.25 42728.96 47845.40 2024-06-12 19:46:36.000 164 21627.12 399.23 42729.00 88888.00 2024-06-12 19:46:37.000 164 21627.08 399.26 42729.04 88888.00 2024-06-12 19:46:38.000 164 21627.10 399.32 42729.06 88888.00 2024-06-12 19:46:39.000 164 21627.14 399.34 42729.04 88888.00 2024-06-12 19:46:40.000 164 21627.11 399.35 42729.04 47845.10 2024-06-12 19:46:41.000 164 21627.01 399.35 42729.10 88888.00 2024-06-12 19:46:42.000 164 21626.94 399.32 42729.10 88888.00 2024-06-12 19:46:43.000 164 21626.97 399.31 42729.02 88888.00 2024-06-12 19:46:44.000 164 21627.02 399.31 42728.93 88888.00 2024-06-12 19:46:45.000 164 21627.01 399.31 42728.90 47845.22 2024-06-12 19:46:46.000 164 21626.94 399.31 42728.94 88888.00 2024-06-12 19:46:47.000 164 21626.90 399.31 42728.96 88888.00 2024-06-12 19:46:48.000 164 21626.90 399.33 42728.98 88888.00 2024-06-12 19:46:49.000 164 21626.90 399.31 42729.00 88888.00 2024-06-12 19:46:50.000 164 21626.88 399.27 42729.01 47845.22 2024-06-12 19:46:51.000 164 21626.91 399.25 42729.00 88888.00 2024-06-12 19:46:52.000 164 21626.97 399.26 42729.00 88888.00 2024-06-12 19:46:53.000 164 21626.97 399.24 42729.05 88888.00 2024-06-12 19:46:54.000 164 21626.94 399.19 42729.11 88888.00 2024-06-12 19:46:55.000 164 21626.94 399.13 42729.08 47845.38 2024-06-12 19:46:56.000 164 21626.97 399.09 42729.04 88888.00 2024-06-12 19:46:57.000 164 21627.01 399.08 42729.02 88888.00 2024-06-12 19:46:58.000 164 21627.10 399.08 42728.95 88888.00 2024-06-12 19:46:59.000 164 21627.20 399.09 42728.91 88888.00 2024-06-12 19:47:00.000 164 21627.19 399.11 42728.95 47845.27 2024-06-12 19:47:01.000 164 21627.13 399.11 42728.99 88888.00 2024-06-12 19:47:02.000 164 21627.13 399.11 42728.96 88888.00 2024-06-12 19:47:03.000 164 21627.18 399.15 42728.93 88888.00 2024-06-12 19:47:04.000 164 21627.17 399.23 42728.98 88888.00 2024-06-12 19:47:05.000 164 21627.11 399.26 42729.06 47845.12 2024-06-12 19:47:06.000 164 21627.05 399.24 42729.05 88888.00 2024-06-12 19:47:07.000 164 21627.02 399.20 42728.99 88888.00 2024-06-12 19:47:08.000 164 21627.03 399.16 42728.97 88888.00 2024-06-12 19:47:09.000 164 21627.01 399.13 42729.00 88888.00 2024-06-12 19:47:10.000 164 21626.99 399.12 42729.05 47845.16 2024-06-12 19:47:11.000 164 21627.04 399.17 42729.06 88888.00 2024-06-12 19:47:12.000 164 21627.10 399.23 42729.03 88888.00 2024-06-12 19:47:13.000 164 21627.08 399.21 42729.03 88888.00 2024-06-12 19:47:14.000 164 21626.99 399.15 42729.06 88888.00 2024-06-12 19:47:15.000 164 21626.95 399.11 42729.05 47844.91 2024-06-12 19:47:16.000 164 21627.01 399.12 42728.98 88888.00 2024-06-12 19:47:17.000 164 21627.06 399.17 42728.91 88888.00 2024-06-12 19:47:18.000 164 21627.04 399.19 42728.93 88888.00 2024-06-12 19:47:19.000 164 21627.05 399.12 42728.96 88888.00 2024-06-12 19:47:20.000 164 21627.10 399.05 42728.96 47844.91 2024-06-12 19:47:21.000 164 21627.10 399.09 42728.96 88888.00 2024-06-12 19:47:22.000 164 21627.06 399.16 42729.00 88888.00 2024-06-12 19:47:23.000 164 21627.03 399.16 42729.04 88888.00 2024-06-12 19:47:24.000 164 21626.99 399.09 42729.06 88888.00 2024-06-12 19:47:25.000 164 21626.95 399.05 42729.07 47845.42 2024-06-12 19:47:26.000 164 21626.97 399.05 42729.05 88888.00 2024-06-12 19:47:27.000 164 21627.00 399.06 42729.01 88888.00 2024-06-12 19:47:28.000 164 21627.01 399.08 42728.99 88888.00 2024-06-12 19:47:29.000 164 21627.02 399.09 42728.99 88888.00 2024-06-12 19:47:30.000 164 21627.04 399.06 42728.98 47845.28 2024-06-12 19:47:31.000 164 21627.03 399.03 42728.95 88888.00 2024-06-12 19:47:32.000 164 21626.98 399.05 42728.94 88888.00 2024-06-12 19:47:33.000 164 21626.95 399.09 42728.94 88888.00 2024-06-12 19:47:34.000 164 21626.97 399.09 42728.93 88888.00 2024-06-12 19:47:35.000 164 21626.96 399.08 42728.92 47845.28 2024-06-12 19:47:36.000 164 21626.90 399.10 42728.94 88888.00 2024-06-12 19:47:37.000 164 21626.88 399.10 42728.94 88888.00 2024-06-12 19:47:38.000 164 21626.91 399.07 42728.94 88888.00 2024-06-12 19:47:39.000 164 21626.96 399.04 42728.95 88888.00 2024-06-12 19:47:40.000 164 21627.00 399.03 42728.93 47845.19 2024-06-12 19:47:41.000 164 21627.00 399.05 42728.88 88888.00 2024-06-12 19:47:42.000 164 21626.95 399.09 42728.89 88888.00 2024-06-12 19:47:43.000 164 21626.93 399.10 42728.89 88888.00 2024-06-12 19:47:44.000 164 21626.96 399.06 42728.88 88888.00 2024-06-12 19:47:45.000 164 21627.00 399.03 42728.86 47845.10 2024-06-12 19:47:46.000 164 21627.04 399.04 42728.86 88888.00 2024-06-12 19:47:47.000 164 21627.07 399.03 42728.86 88888.00 2024-06-12 19:47:48.000 164 21627.07 399.01 42728.86 88888.00 2024-06-12 19:47:49.000 164 21627.08 399.02 42728.86 88888.00 2024-06-12 19:47:50.000 164 21627.08 399.02 42728.86 47844.86 2024-06-12 19:47:51.000 164 21627.06 399.01 42728.85 88888.00 2024-06-12 19:47:52.000 164 21627.06 399.04 42728.83 88888.00 2024-06-12 19:47:53.000 164 21627.05 399.08 42728.83 88888.00 2024-06-12 19:47:54.000 164 21627.03 399.11 42728.85 88888.00 2024-06-12 19:47:55.000 164 21627.01 399.14 42728.89 47845.16 2024-06-12 19:47:56.000 164 21627.02 399.14 42728.93 88888.00 2024-06-12 19:47:57.000 164 21627.05 399.12 42728.94 88888.00 2024-06-12 19:47:58.000 164 21627.08 399.07 42728.90 88888.00 2024-06-12 19:47:59.000 164 21627.07 399.03 42728.82 88888.00 2024-06-12 19:48:00.000 164 21627.06 399.04 42728.75 47845.32 2024-06-12 19:48:01.000 164 21627.04 399.08 42728.78 88888.00 2024-06-12 19:48:02.000 164 21627.02 399.09 42728.83 88888.00 2024-06-12 19:48:03.000 164 21627.01 399.06 42728.83 88888.00 2024-06-12 19:48:04.000 164 21627.01 399.03 42728.80 88888.00 2024-06-12 19:48:05.000 164 21627.04 399.00 42728.80 47844.88 2024-06-12 19:48:06.000 164 21627.07 399.01 42728.81 88888.00 2024-06-12 19:48:07.000 164 21627.07 399.04 42728.78 88888.00 2024-06-12 19:48:08.000 164 21627.04 399.00 42728.75 88888.00 2024-06-12 19:48:09.000 164 21627.06 398.93 42728.77 88888.00 2024-06-12 19:48:10.000 164 21627.10 398.90 42728.79 47845.18 2024-06-12 19:48:11.000 164 21627.13 398.89 42728.82 88888.00 2024-06-12 19:48:12.000 164 21627.10 398.91 42728.86 88888.00 2024-06-12 19:48:13.000 164 21627.04 398.97 42728.88 88888.00 2024-06-12 19:48:14.000 164 21627.00 398.99 42728.81 88888.00 2024-06-12 19:48:15.000 164 21626.98 398.96 42728.76 47845.17 2024-06-12 19:48:16.000 164 21626.96 398.96 42728.77 88888.00 2024-06-12 19:48:17.000 164 21626.98 399.02 42728.82 88888.00 2024-06-12 19:48:18.000 164 21627.08 399.05 42728.81 88888.00 2024-06-12 19:48:19.000 164 21627.17 398.98 42728.73 88888.00 2024-06-12 19:48:20.000 164 21627.16 398.92 42728.68 47845.06 2024-06-12 19:48:21.000 164 21627.10 398.93 42728.71 88888.00 2024-06-12 19:48:22.000 164 21627.10 398.98 42728.76 88888.00 2024-06-12 19:48:23.000 164 21627.15 399.00 42728.76 88888.00 2024-06-12 19:48:24.000 164 21627.19 398.98 42728.69 88888.00 2024-06-12 19:48:25.000 164 21627.17 398.96 42728.64 47845.49 2024-06-12 19:48:26.000 164 21627.13 398.99 42728.64 88888.00 2024-06-12 19:48:27.000 164 21627.08 399.02 42728.67 88888.00 2024-06-12 19:48:28.000 164 21627.06 398.99 42728.66 88888.00 2024-06-12 19:48:29.000 164 21627.06 398.95 42728.64 88888.00 2024-06-12 19:48:30.000 164 21627.06 398.96 42728.65 47844.86 2024-06-12 19:48:31.000 164 21627.05 399.00 42728.69 88888.00 2024-06-12 19:48:32.000 164 21627.04 399.03 42728.70 88888.00 2024-06-12 19:48:33.000 164 21627.07 399.04 42728.69 88888.00 2024-06-12 19:48:34.000 164 21627.09 399.03 42728.71 88888.00 2024-06-12 19:48:35.000 164 21627.06 398.97 42728.73 47844.92 2024-06-12 19:48:36.000 164 21627.05 398.91 42728.71 88888.00 2024-06-12 19:48:37.000 164 21627.05 398.88 42728.67 88888.00 2024-06-12 19:48:38.000 164 21627.03 398.90 42728.65 88888.00 2024-06-12 19:48:39.000 164 21627.06 398.95 42728.65 88888.00 2024-06-12 19:48:40.000 164 21627.10 398.98 42728.67 47845.17 2024-06-12 19:48:41.000 164 21627.10 399.00 42728.69 88888.00 2024-06-12 19:48:42.000 164 21627.08 399.00 42728.69 88888.00 2024-06-12 19:48:43.000 164 21627.05 398.96 42728.71 88888.00 2024-06-12 19:48:44.000 164 21627.02 398.92 42728.76 88888.00 2024-06-12 19:48:45.000 164 21626.99 398.90 42728.77 47844.95 2024-06-12 19:48:46.000 164 21627.02 398.91 42728.75 88888.00 2024-06-12 19:48:47.000 164 21627.07 398.92 42728.74 88888.00 2024-06-12 19:48:48.000 164 21627.08 398.88 42728.71 88888.00 2024-06-12 19:48:49.000 164 21627.09 398.84 42728.68 88888.00 2024-06-12 19:48:50.000 164 21627.12 398.83 42728.62 47844.90 2024-06-12 19:48:51.000 164 21627.14 398.85 42728.57 88888.00 2024-06-12 19:48:52.000 164 21627.15 398.85 42728.59 88888.00 2024-06-12 19:48:53.000 164 21627.15 398.85 42728.61 88888.00 2024-06-12 19:48:54.000 164 21627.13 398.86 42728.61 88888.00 2024-06-12 19:48:55.000 164 21627.13 398.88 42728.59 47844.92 2024-06-12 19:48:56.000 164 21627.14 398.88 42728.58 88888.00 2024-06-12 19:48:57.000 164 21627.10 398.87 42728.61 88888.00 2024-06-12 19:48:58.000 164 21627.03 398.87 42728.63 88888.00 2024-06-12 19:48:59.000 164 21627.02 398.85 42728.62 88888.00 2024-06-12 19:49:00.000 164 21627.08 398.82 42728.60 47845.20 2024-06-12 19:49:01.000 164 21627.12 398.81 42728.59 88888.00 2024-06-12 19:49:02.000 164 21627.09 398.84 42728.57 88888.00 2024-06-12 19:49:03.000 164 21627.02 398.87 42728.60 88888.00 2024-06-12 19:49:04.000 164 21626.97 398.87 42728.64 88888.00 2024-06-12 19:49:05.000 164 21626.98 398.84 42728.66 47844.87 2024-06-12 19:49:06.000 164 21627.03 398.83 42728.62 88888.00 2024-06-12 19:49:07.000 164 21627.07 398.86 42728.62 88888.00 2024-06-12 19:49:08.000 164 21627.09 398.88 42728.65 88888.00 2024-06-12 19:49:09.000 164 21627.11 398.89 42728.62 88888.00 2024-06-12 19:49:10.000 164 21627.15 398.88 42728.59 47844.62 2024-06-12 19:49:11.000 164 21627.19 398.84 42728.61 88888.00 2024-06-12 19:49:12.000 164 21627.20 398.78 42728.62 88888.00 2024-06-12 19:49:13.000 164 21627.16 398.78 42728.61 88888.00 2024-06-12 19:49:14.000 164 21627.10 398.82 42728.61 88888.00 2024-06-12 19:49:15.000 164 21627.06 398.83 42728.56 47844.78 2024-06-12 19:49:16.000 164 21627.04 398.82 42728.56 88888.00 2024-06-12 19:49:17.000 164 21627.05 398.82 42728.60 88888.00 2024-06-12 19:49:18.000 164 21627.05 398.83 42728.57 88888.00 2024-06-12 19:49:19.000 164 21627.07 398.84 42728.52 88888.00 2024-06-12 19:49:20.000 164 21627.11 398.84 42728.48 47845.01 2024-06-12 19:49:21.000 164 21627.12 398.81 42728.48 88888.00 2024-06-12 19:49:22.000 164 21627.12 398.78 42728.50 88888.00 2024-06-12 19:49:23.000 164 21627.14 398.79 42728.51 88888.00 2024-06-12 19:49:24.000 164 21627.16 398.82 42728.51 88888.00 2024-06-12 19:49:25.000 164 21627.19 398.83 42728.50 47844.84 2024-06-12 19:49:26.000 164 21627.17 398.81 42728.50 88888.00 2024-06-12 19:49:27.000 164 21627.14 398.80 42728.52 88888.00 2024-06-12 19:49:28.000 164 21627.12 398.81 42728.51 88888.00 2024-06-12 19:49:29.000 164 21627.11 398.83 42728.52 88888.00 2024-06-12 19:49:30.000 164 21627.14 398.83 42728.54 47845.09 2024-06-12 19:49:31.000 164 21627.18 398.83 42728.52 88888.00 2024-06-12 19:49:32.000 164 21627.19 398.83 42728.53 88888.00 2024-06-12 19:49:33.000 164 21627.15 398.84 42728.55 88888.00 2024-06-12 19:49:34.000 164 21627.12 398.82 42728.53 88888.00 2024-06-12 19:49:35.000 164 21627.13 398.78 42728.48 47844.64 2024-06-12 19:49:36.000 164 21627.14 398.75 42728.47 88888.00 2024-06-12 19:49:37.000 164 21627.11 398.72 42728.52 88888.00 2024-06-12 19:49:38.000 164 21627.10 398.69 42728.52 88888.00 2024-06-12 19:49:39.000 164 21627.11 398.69 42728.50 88888.00 2024-06-12 19:49:40.000 164 21627.10 398.70 42728.50 47844.75 2024-06-12 19:49:41.000 164 21627.06 398.66 42728.48 88888.00 2024-06-12 19:49:42.000 164 21627.05 398.61 42728.44 88888.00 2024-06-12 19:49:43.000 164 21627.04 398.61 42728.48 88888.00 2024-06-12 19:49:44.000 164 21627.03 398.62 42728.54 88888.00 2024-06-12 19:49:45.000 164 21627.09 398.60 42728.52 47844.95 2024-06-12 19:49:46.000 164 21627.17 398.56 42728.43 88888.00 2024-06-12 19:49:47.000 164 21627.19 398.59 42728.41 88888.00 2024-06-12 19:49:48.000 164 21627.15 398.63 42728.44 88888.00 2024-06-12 19:49:49.000 164 21627.10 398.61 42728.42 88888.00 2024-06-12 19:49:50.000 164 21627.10 398.59 42728.43 47844.94 2024-06-12 19:49:51.000 164 21627.08 398.59 42728.45 88888.00 2024-06-12 19:49:52.000 164 21627.05 398.56 42728.46 88888.00 2024-06-12 19:49:53.000 164 21627.05 398.52 42728.41 88888.00 2024-06-12 19:49:54.000 164 21627.07 398.53 42728.37 88888.00 2024-06-12 19:49:55.000 164 21627.09 398.54 42728.36 47845.02 2024-06-12 19:49:56.000 164 21627.09 398.51 42728.38 88888.00 2024-06-12 19:49:57.000 164 21627.09 398.47 42728.38 88888.00 2024-06-12 19:49:58.000 164 21627.11 398.45 42728.38 88888.00 2024-06-12 19:49:59.000 164 21627.13 398.45 42728.41 88888.00 2024-06-12 19:50:00.000 164 21627.14 398.48 42728.46 47844.87 2024-06-12 19:50:01.000 164 21627.18 398.50 42728.48 88888.00 2024-06-12 19:50:02.000 164 21627.27 398.51 42728.46 88888.00 2024-06-12 19:50:03.000 164 21627.35 398.52 42728.44 88888.00 2024-06-12 19:50:04.000 164 21627.37 398.53 42728.43 88888.00 2024-06-12 19:50:05.000 164 21627.31 398.52 42728.43 47844.86 2024-06-12 19:50:06.000 164 21627.22 398.53 42728.46 88888.00 2024-06-12 19:50:07.000 164 21627.19 398.57 42728.47 88888.00 2024-06-12 19:50:08.000 164 21627.23 398.58 42728.41 88888.00 2024-06-12 19:50:09.000 164 21627.28 398.54 42728.35 88888.00 2024-06-12 19:50:10.000 164 21627.30 398.49 42728.33 47845.01 2024-06-12 19:50:11.000 164 21627.28 398.49 42728.35 88888.00 2024-06-12 19:50:12.000 164 21627.28 398.52 42728.35 88888.00 2024-06-12 19:50:13.000 164 21627.30 398.52 42728.30 88888.00 2024-06-12 19:50:14.000 164 21627.24 398.53 42728.30 88888.00 2024-06-12 19:50:15.000 164 21627.15 398.54 42728.34 47844.70 2024-06-12 19:50:16.000 164 21627.13 398.50 42728.35 88888.00 2024-06-12 19:50:17.000 164 21627.14 398.44 42728.34 88888.00 2024-06-12 19:50:18.000 164 21627.14 398.42 42728.33 88888.00 2024-06-12 19:50:19.000 164 21627.16 398.46 42728.31 88888.00 2024-06-12 19:50:20.000 164 21627.18 398.51 42728.31 47844.98 2024-06-12 19:50:21.000 164 21627.20 398.54 42728.32 88888.00 2024-06-12 19:50:22.000 164 21627.26 398.55 42728.33 88888.00 2024-06-12 19:50:23.000 164 21627.35 398.56 42728.32 88888.00 2024-06-12 19:50:24.000 164 21627.37 398.58 42728.29 88888.00 2024-06-12 19:50:25.000 164 21627.31 398.58 42728.29 47844.91 2024-06-12 19:50:26.000 164 21627.28 398.53 42728.27 88888.00 2024-06-12 19:50:27.000 164 21627.29 398.48 42728.29 88888.00 2024-06-12 19:50:28.000 164 21627.28 398.46 42728.34 88888.00 2024-06-12 19:50:29.000 164 21627.28 398.45 42728.38 88888.00 2024-06-12 19:50:30.000 164 21627.28 398.45 42728.36 47844.80 2024-06-12 19:50:31.000 164 21627.31 398.49 42728.34 88888.00 2024-06-12 19:50:32.000 164 21627.34 398.52 42728.32 88888.00 2024-06-12 19:50:33.000 164 21627.38 398.49 42728.27 88888.00 2024-06-12 19:50:34.000 164 21627.40 398.45 42728.26 88888.00 2024-06-12 19:50:35.000 164 21627.37 398.46 42728.33 47844.91 2024-06-12 19:50:36.000 164 21627.30 398.48 42728.39 88888.00 2024-06-12 19:50:37.000 164 21627.26 398.45 42728.38 88888.00 2024-06-12 19:50:38.000 164 21627.25 398.43 42728.31 88888.00 2024-06-12 19:50:39.000 164 21627.22 398.41 42728.31 88888.00 2024-06-12 19:50:40.000 164 21627.22 398.37 42728.36 99999.00 2024-06-12 19:50:41.000 164 21627.25 398.35 42728.37 99999.00 2024-06-12 19:50:42.000 164 21627.27 398.38 42728.34 99999.00 2024-06-12 19:50:43.000 164 21627.27 398.42 42728.31 99999.00 2024-06-12 19:50:44.000 164 21627.28 398.41 42728.30 99999.00 2024-06-12 19:50:45.000 164 21627.30 398.41 42728.29 47844.64 2024-06-12 19:50:46.000 164 21627.30 398.43 42728.30 88888.00 2024-06-12 19:50:47.000 164 21627.31 398.43 42728.30 88888.00 2024-06-12 19:50:48.000 164 21627.33 398.44 42728.31 88888.00 2024-06-12 19:50:49.000 164 21627.36 398.46 42728.30 88888.00 2024-06-12 19:50:50.000 164 21627.40 398.44 42728.22 47844.91 2024-06-12 19:50:51.000 164 21627.42 398.42 42728.17 88888.00 2024-06-12 19:50:52.000 164 21627.40 398.42 42728.19 88888.00 2024-06-12 19:50:53.000 164 21627.36 398.41 42728.22 88888.00 2024-06-12 19:50:54.000 164 21627.38 398.40 42728.21 88888.00 2024-06-12 19:50:55.000 164 21627.42 398.41 42728.20 47844.88 2024-06-12 19:50:56.000 164 21627.43 398.42 42728.23 88888.00 2024-06-12 19:50:57.000 164 21627.43 398.40 42728.21 88888.00 2024-06-12 19:50:58.000 164 21627.41 398.39 42728.14 88888.00 2024-06-12 19:50:59.000 164 21627.37 398.38 42728.11 88888.00 2024-06-12 19:51:00.000 164 21627.36 398.36 42728.13 47844.53 2024-06-12 19:51:01.000 164 21627.36 398.35 42728.15 88888.00 2024-06-12 19:51:02.000 164 21627.37 398.36 42728.18 88888.00 2024-06-12 19:51:03.000 164 21627.37 398.35 42728.20 88888.00 2024-06-12 19:51:04.000 164 21627.39 398.29 42728.16 88888.00 2024-06-12 19:51:05.000 164 21627.39 398.25 42728.09 47844.88 2024-06-12 19:51:06.000 164 21627.35 398.26 42728.06 88888.00 2024-06-12 19:51:07.000 164 21627.32 398.30 42728.11 88888.00 2024-06-12 19:51:08.000 164 21627.31 398.31 42728.17 88888.00 2024-06-12 19:51:09.000 164 21627.33 398.32 42728.16 88888.00 2024-06-12 19:51:10.000 164 21627.33 398.36 42728.12 47844.71 2024-06-12 19:51:11.000 164 21627.30 398.39 42728.06 88888.00 2024-06-12 19:51:12.000 164 21627.29 398.42 42728.04 88888.00 2024-06-12 19:51:13.000 164 21627.32 398.46 42728.10 88888.00 2024-06-12 19:51:14.000 164 21627.34 398.48 42728.16 88888.00 2024-06-12 19:51:15.000 164 21627.35 398.45 42728.17 47844.63 2024-06-12 19:51:16.000 164 21627.33 398.41 42728.12 88888.00 2024-06-12 19:51:17.000 164 21627.34 398.37 42728.04 88888.00 2024-06-12 19:51:18.000 164 21627.40 398.35 42728.02 88888.00 2024-06-12 19:51:19.000 164 21627.44 398.37 42728.01 88888.00 2024-06-12 19:51:20.000 164 21627.46 398.37 42727.96 47844.79 2024-06-12 19:51:21.000 164 21627.51 398.37 42727.91 88888.00 2024-06-12 19:51:22.000 164 21627.56 398.36 42727.91 88888.00 2024-06-12 19:51:23.000 164 21627.58 398.34 42727.96 88888.00 2024-06-12 19:51:24.000 164 21627.57 398.31 42727.99 88888.00 2024-06-12 19:51:25.000 164 21627.56 398.32 42728.00 47844.84 2024-06-12 19:51:26.000 164 21627.57 398.35 42728.01 88888.00 2024-06-12 19:51:27.000 164 21627.57 398.36 42728.00 88888.00 2024-06-12 19:51:28.000 164 21627.55 398.35 42727.98 88888.00 2024-06-12 19:51:29.000 164 21627.53 398.35 42727.98 88888.00 2024-06-12 19:51:30.000 164 21627.54 398.37 42727.99 47844.86 2024-06-12 19:51:31.000 164 21627.53 398.39 42728.01 88888.00 2024-06-12 19:51:32.000 164 21627.49 398.40 42728.03 88888.00 2024-06-12 19:51:33.000 164 21627.45 398.36 42728.06 88888.00 2024-06-12 19:51:34.000 164 21627.45 398.28 42728.09 88888.00 2024-06-12 19:51:35.000 164 21627.46 398.21 42728.09 47844.97 2024-06-12 19:51:36.000 164 21627.47 398.20 42728.10 88888.00 2024-06-12 19:51:37.000 164 21627.55 398.22 42728.09 88888.00 2024-06-12 19:51:38.000 164 21627.67 398.25 42728.02 88888.00 2024-06-12 19:51:39.000 164 21627.70 398.24 42727.98 88888.00 2024-06-12 19:51:40.000 164 21627.64 398.24 42728.01 47844.84 2024-06-12 19:51:41.000 164 21627.60 398.24 42728.03 88888.00 2024-06-12 19:51:42.000 164 21627.64 398.23 42728.01 88888.00 2024-06-12 19:51:43.000 164 21627.68 398.26 42727.99 88888.00 2024-06-12 19:51:44.000 164 21627.66 398.30 42728.01 88888.00 2024-06-12 19:51:45.000 164 21627.66 398.32 42728.04 47844.75 2024-06-12 19:51:46.000 164 21627.72 398.32 42728.07 88888.00 2024-06-12 19:51:47.000 164 21627.75 398.30 42728.10 88888.00 2024-06-12 19:51:48.000 164 21627.69 398.30 42728.11 88888.00 2024-06-12 19:51:49.000 164 21627.62 398.30 42728.12 88888.00 2024-06-12 19:51:50.000 164 21627.61 398.28 42728.11 47844.89 2024-06-12 19:51:51.000 164 21627.66 398.28 42728.06 88888.00 2024-06-12 19:51:52.000 164 21627.69 398.30 42727.99 88888.00 2024-06-12 19:51:53.000 164 21627.71 398.30 42727.94 88888.00 2024-06-12 19:51:54.000 164 21627.75 398.30 42727.94 88888.00 2024-06-12 19:51:55.000 164 21627.77 398.29 42727.93 47845.07 2024-06-12 19:51:56.000 164 21627.74 398.25 42727.89 88888.00 2024-06-12 19:51:57.000 164 21627.67 398.23 42727.86 88888.00 2024-06-12 19:51:58.000 164 21627.65 398.24 42727.88 88888.00 2024-06-12 19:51:59.000 164 21627.65 398.25 42727.91 88888.00 2024-06-12 19:52:00.000 164 21627.64 398.27 42727.92 47844.87 2024-06-12 19:52:01.000 164 21627.62 398.29 42727.91 88888.00 2024-06-12 19:52:02.000 164 21627.62 398.30 42727.94 88888.00 2024-06-12 19:52:03.000 164 21627.65 398.31 42727.98 88888.00 2024-06-12 19:52:04.000 164 21627.68 398.32 42727.97 88888.00 2024-06-12 19:52:05.000 164 21627.73 398.30 42727.94 47844.44 2024-06-12 19:52:06.000 164 21627.79 398.30 42727.96 88888.00 2024-06-12 19:52:07.000 164 21627.80 398.31 42727.97 88888.00 2024-06-12 19:52:08.000 164 21627.74 398.31 42727.96 88888.00 2024-06-12 19:52:09.000 164 21627.71 398.28 42727.99 88888.00 2024-06-12 19:52:10.000 164 21627.75 398.25 42728.06 47844.34 2024-06-12 19:52:11.000 164 21627.81 398.24 42728.07 88888.00 2024-06-12 19:52:12.000 164 21627.82 398.24 42728.02 88888.00 2024-06-12 19:52:13.000 164 21627.78 398.25 42727.96 88888.00 2024-06-12 19:52:14.000 164 21627.76 398.24 42727.91 88888.00 2024-06-12 19:52:15.000 164 21627.73 398.19 42727.92 47844.71 2024-06-12 19:52:16.000 164 21627.70 398.20 42727.95 88888.00 2024-06-12 19:52:17.000 164 21627.71 398.26 42727.94 88888.00 2024-06-12 19:52:18.000 164 21627.74 398.27 42727.89 88888.00 2024-06-12 19:52:19.000 164 21627.77 398.21 42727.88 88888.00 2024-06-12 19:52:20.000 164 21627.79 398.17 42727.86 47844.61 2024-06-12 19:52:21.000 164 21627.79 398.21 42727.87 88888.00 2024-06-12 19:52:22.000 164 21627.77 398.25 42727.89 88888.00 2024-06-12 19:52:23.000 164 21627.75 398.24 42727.89 88888.00 2024-06-12 19:52:24.000 164 21627.76 398.20 42727.88 88888.00 2024-06-12 19:52:25.000 164 21627.80 398.16 42727.85 47844.77 2024-06-12 19:52:26.000 164 21627.83 398.16 42727.83 88888.00 2024-06-12 19:52:27.000 164 21627.82 398.19 42727.85 88888.00 2024-06-12 19:52:28.000 164 21627.74 398.20 42727.86 88888.00 2024-06-12 19:52:29.000 164 21627.70 398.18 42727.87 88888.00 2024-06-12 19:52:30.000 164 21627.74 398.18 42727.89 47844.40 2024-06-12 19:52:31.000 164 21627.75 398.19 42727.90 88888.00 2024-06-12 19:52:32.000 164 21627.75 398.16 42727.89 88888.00 2024-06-12 19:52:33.000 164 21627.81 398.14 42727.84 88888.00 2024-06-12 19:52:34.000 164 21627.87 398.15 42727.77 88888.00 2024-06-12 19:52:35.000 164 21627.89 398.20 42727.81 47844.81 2024-06-12 19:52:36.000 164 21627.92 398.25 42727.88 88888.00 2024-06-12 19:52:37.000 164 21627.98 398.26 42727.85 88888.00 2024-06-12 19:52:38.000 164 21628.01 398.24 42727.81 88888.00 2024-06-12 19:52:39.000 164 21627.99 398.23 42727.83 88888.00 2024-06-12 19:52:40.000 164 21627.97 398.25 42727.85 47844.59 2024-06-12 19:52:41.000 164 21627.93 398.25 42727.88 88888.00 2024-06-12 19:52:42.000 164 21627.89 398.24 42727.91 88888.00 2024-06-12 19:52:43.000 164 21627.91 398.23 42727.89 88888.00 2024-06-12 19:52:44.000 164 21627.96 398.20 42727.86 88888.00 2024-06-12 19:52:45.000 164 21627.99 398.19 42727.84 47844.99 2024-06-12 19:52:46.000 164 21627.96 398.24 42727.86 88888.00 2024-06-12 19:52:47.000 164 21627.91 398.24 42727.88 88888.00 2024-06-12 19:52:48.000 164 21627.90 398.18 42727.86 88888.00 2024-06-12 19:52:49.000 164 21627.95 398.13 42727.84 88888.00 2024-06-12 19:52:50.000 164 21627.97 398.15 42727.82 47844.89 2024-06-12 19:52:51.000 164 21627.94 398.18 42727.79 88888.00 2024-06-12 19:52:52.000 164 21627.93 398.19 42727.80 88888.00 2024-06-12 19:52:53.000 164 21627.98 398.21 42727.81 88888.00 2024-06-12 19:52:54.000 164 21627.97 398.23 42727.82 88888.00 2024-06-12 19:52:55.000 164 21627.89 398.24 42727.89 47844.58 2024-06-12 19:52:56.000 164 21627.87 398.23 42727.93 88888.00 2024-06-12 19:52:57.000 164 21627.90 398.21 42727.87 88888.00 2024-06-12 19:52:58.000 164 21627.90 398.21 42727.82 88888.00 2024-06-12 19:52:59.000 164 21627.85 398.21 42727.81 88888.00 2024-06-12 19:53:00.000 164 21627.87 398.21 42727.83 47844.55 2024-06-12 19:53:01.000 164 21627.99 398.22 42727.81 88888.00 2024-06-12 19:53:02.000 164 21628.07 398.21 42727.74 88888.00 2024-06-12 19:53:03.000 164 21628.03 398.20 42727.71 88888.00 2024-06-12 19:53:04.000 164 21627.95 398.21 42727.71 88888.00 2024-06-12 19:53:05.000 164 21627.96 398.19 42727.70 47844.54 2024-06-12 19:53:06.000 164 21628.00 398.18 42727.68 88888.00 2024-06-12 19:53:07.000 164 21627.99 398.25 42727.72 88888.00 2024-06-12 19:53:08.000 164 21627.99 398.31 42727.79 88888.00 2024-06-12 19:53:09.000 164 21628.06 398.32 42727.80 88888.00 2024-06-12 19:53:10.000 164 21628.12 398.31 42727.79 47844.87 2024-06-12 19:53:11.000 164 21628.10 398.30 42727.76 88888.00 2024-06-12 19:53:12.000 164 21628.06 398.26 42727.70 88888.00 2024-06-12 19:53:13.000 164 21628.05 398.23 42727.67 88888.00 2024-06-12 19:53:14.000 164 21628.01 398.23 42727.71 88888.00 2024-06-12 19:53:15.000 164 21627.92 398.25 42727.78 47844.72 2024-06-12 19:53:16.000 164 21627.87 398.27 42727.81 88888.00 2024-06-12 19:53:17.000 164 21627.87 398.28 42727.81 88888.00 2024-06-12 19:53:18.000 164 21627.87 398.25 42727.80 88888.00 2024-06-12 19:53:19.000 164 21627.89 398.21 42727.78 88888.00 2024-06-12 19:53:20.000 164 21627.91 398.22 42727.77 47844.73 2024-06-12 19:53:21.000 164 21627.92 398.22 42727.76 88888.00 2024-06-12 19:53:22.000 164 21627.91 398.23 42727.79 88888.00 2024-06-12 19:53:23.000 164 21627.90 398.30 42727.80 88888.00 2024-06-12 19:53:24.000 164 21627.93 398.35 42727.73 88888.00 2024-06-12 19:53:25.000 164 21627.99 398.35 42727.69 47845.01 2024-06-12 19:53:26.000 164 21627.97 398.33 42727.76 88888.00 2024-06-12 19:53:27.000 164 21627.90 398.34 42727.82 88888.00 2024-06-12 19:53:28.000 164 21627.94 398.36 42727.82 88888.00 2024-06-12 19:53:29.000 164 21628.06 398.35 42727.79 88888.00 2024-06-12 19:53:30.000 164 21628.10 398.33 42727.77 47844.92 2024-06-12 19:53:31.000 164 21628.07 398.32 42727.78 88888.00 2024-06-12 19:53:32.000 164 21628.05 398.34 42727.77 88888.00 2024-06-12 19:53:33.000 164 21628.05 398.36 42727.77 88888.00 2024-06-12 19:53:34.000 164 21628.07 398.33 42727.79 88888.00 2024-06-12 19:53:35.000 164 21628.08 398.30 42727.79 47844.64 2024-06-12 19:53:36.000 164 21628.09 398.30 42727.79 88888.00 2024-06-12 19:53:37.000 164 21628.12 398.28 42727.76 88888.00 2024-06-12 19:53:38.000 164 21628.15 398.21 42727.69 88888.00 2024-06-12 19:53:39.000 164 21628.15 398.18 42727.68 88888.00 2024-06-12 19:53:40.000 164 21628.15 398.20 42727.72 47844.85 2024-06-12 19:53:41.000 164 21628.15 398.26 42727.79 88888.00 2024-06-12 19:53:42.000 164 21628.14 398.33 42727.83 88888.00 2024-06-12 19:53:43.000 164 21628.11 398.38 42727.83 88888.00 2024-06-12 19:53:44.000 164 21628.08 398.39 42727.82 88888.00 2024-06-12 19:53:45.000 164 21628.08 398.40 42727.82 47844.93 2024-06-12 19:53:46.000 164 21628.08 398.37 42727.81 88888.00 2024-06-12 19:53:47.000 164 21628.06 398.34 42727.77 88888.00 2024-06-12 19:53:48.000 164 21628.02 398.37 42727.81 88888.00 2024-06-12 19:53:49.000 164 21628.03 398.39 42727.88 88888.00 2024-06-12 19:53:50.000 164 21628.10 398.38 42727.92 47844.71 2024-06-12 19:53:51.000 164 21628.15 398.34 42727.93 88888.00 2024-06-12 19:53:52.000 164 21628.15 398.34 42727.90 88888.00 2024-06-12 19:53:53.000 164 21628.16 398.33 42727.83 88888.00 2024-06-12 19:53:54.000 164 21628.18 398.30 42727.77 88888.00 2024-06-12 19:53:55.000 164 21628.20 398.30 42727.74 47844.74 2024-06-12 19:53:56.000 164 21628.19 398.33 42727.74 88888.00 2024-06-12 19:53:57.000 164 21628.14 398.36 42727.74 88888.00 2024-06-12 19:53:58.000 164 21628.11 398.38 42727.77 88888.00 2024-06-12 19:53:59.000 164 21628.11 398.38 42727.82 88888.00 2024-06-12 19:54:00.000 164 21628.12 398.38 42727.82 47845.08 2024-06-12 19:54:01.000 164 21628.16 398.38 42727.78 88888.00 2024-06-12 19:54:02.000 164 21628.17 398.38 42727.77 88888.00 2024-06-12 19:54:03.000 164 21628.14 398.39 42727.82 88888.00 2024-06-12 19:54:04.000 164 21628.13 398.39 42727.87 88888.00 2024-06-12 19:54:05.000 164 21628.12 398.36 42727.89 47844.77 2024-06-12 19:54:06.000 164 21628.09 398.33 42727.85 88888.00 2024-06-12 19:54:07.000 164 21628.10 398.33 42727.81 88888.00 2024-06-12 19:54:08.000 164 21628.16 398.37 42727.80 88888.00 2024-06-12 19:54:09.000 164 21628.21 398.42 42727.81 88888.00 2024-06-12 19:54:10.000 164 21628.18 398.44 42727.79 47845.12 2024-06-12 19:54:11.000 164 21628.12 398.40 42727.76 88888.00 2024-06-12 19:54:12.000 164 21628.11 398.37 42727.76 88888.00 2024-06-12 19:54:13.000 164 21628.16 398.32 42727.73 88888.00 2024-06-12 19:54:14.000 164 21628.20 398.31 42727.71 88888.00 2024-06-12 19:54:15.000 164 21628.19 398.37 42727.78 47844.80 2024-06-12 19:54:16.000 164 21628.19 398.41 42727.86 88888.00 2024-06-12 19:54:17.000 164 21628.22 398.36 42727.85 88888.00 2024-06-12 19:54:18.000 164 21628.22 398.32 42727.79 88888.00 2024-06-12 19:54:19.000 164 21628.22 398.32 42727.75 88888.00 2024-06-12 19:54:20.000 164 21628.24 398.34 42727.74 47844.97 2024-06-12 19:54:21.000 164 21628.25 398.36 42727.72 88888.00 2024-06-12 19:54:22.000 164 21628.24 398.37 42727.71 88888.00 2024-06-12 19:54:23.000 164 21628.23 398.32 42727.73 88888.00 2024-06-12 19:54:24.000 164 21628.26 398.32 42727.79 88888.00 2024-06-12 19:54:25.000 164 21628.31 398.36 42727.81 47845.28 2024-06-12 19:54:26.000 164 21628.33 398.38 42727.78 88888.00 2024-06-12 19:54:27.000 164 21628.32 398.37 42727.73 88888.00 2024-06-12 19:54:28.000 164 21628.31 398.36 42727.70 88888.00 2024-06-12 19:54:29.000 164 21628.32 398.34 42727.68 88888.00 2024-06-12 19:54:30.000 164 21628.33 398.33 42727.69 47844.95 2024-06-12 19:54:31.000 164 21628.28 398.35 42727.78 88888.00 2024-06-12 19:54:32.000 164 21628.24 398.37 42727.83 88888.00 2024-06-12 19:54:33.000 164 21628.23 398.34 42727.82 88888.00 2024-06-12 19:54:34.000 164 21628.22 398.31 42727.79 88888.00 2024-06-12 19:54:35.000 164 21628.20 398.31 42727.78 47845.06 2024-06-12 19:54:36.000 164 21628.21 398.30 42727.79 88888.00 2024-06-12 19:54:37.000 164 21628.19 398.32 42727.82 88888.00 2024-06-12 19:54:38.000 164 21628.17 398.34 42727.86 88888.00 2024-06-12 19:54:39.000 164 21628.21 398.35 42727.90 88888.00 2024-06-12 19:54:40.000 164 21628.30 398.38 42727.91 47845.10 2024-06-12 19:54:41.000 164 21628.35 398.40 42727.89 88888.00 2024-06-12 19:54:42.000 164 21628.33 398.40 42727.87 88888.00 2024-06-12 19:54:43.000 164 21628.29 398.40 42727.86 88888.00 2024-06-12 19:54:44.000 164 21628.31 398.44 42727.81 88888.00 2024-06-12 19:54:45.000 164 21628.34 398.46 42727.77 47844.61 2024-06-12 19:54:46.000 164 21628.30 398.42 42727.78 88888.00 2024-06-12 19:54:47.000 164 21628.23 398.37 42727.82 88888.00 2024-06-12 19:54:48.000 164 21628.25 398.38 42727.85 88888.00 2024-06-12 19:54:49.000 164 21628.31 398.39 42727.85 88888.00 2024-06-12 19:54:50.000 164 21628.33 398.42 42727.84 47844.62 2024-06-12 19:54:51.000 164 21628.34 398.47 42727.82 88888.00 2024-06-12 19:54:52.000 164 21628.33 398.52 42727.82 88888.00 2024-06-12 19:54:53.000 164 21628.32 398.54 42727.85 88888.00 2024-06-12 19:54:54.000 164 21628.34 398.50 42727.84 88888.00 2024-06-12 19:54:55.000 164 21628.36 398.45 42727.81 47845.66 2024-06-12 19:54:56.000 164 21628.37 398.48 42727.85 88888.00 2024-06-12 19:54:57.000 164 21628.37 398.56 42727.89 88888.00 2024-06-12 19:54:58.000 164 21628.38 398.59 42727.89 88888.00 2024-06-12 19:54:59.000 164 21628.35 398.58 42727.87 88888.00 2024-06-12 19:55:00.000 164 21628.26 398.53 42727.86 47844.56 2024-06-12 19:55:01.000 164 21628.26 398.47 42727.83 88888.00 2024-06-12 19:55:02.000 164 21628.33 398.46 42727.80 88888.00 2024-06-12 19:55:03.000 164 21628.35 398.46 42727.80 88888.00 2024-06-12 19:55:04.000 164 21628.32 398.42 42727.86 88888.00 2024-06-12 19:55:05.000 164 21628.31 398.42 42727.92 47844.97 2024-06-12 19:55:06.000 164 21628.33 398.46 42727.95 88888.00 2024-06-12 19:55:07.000 164 21628.35 398.50 42727.95 88888.00 2024-06-12 19:55:08.000 164 21628.34 398.48 42727.91 88888.00 2024-06-12 19:55:09.000 164 21628.34 398.48 42727.91 88888.00 2024-06-12 19:55:10.000 164 21628.35 398.51 42727.96 47844.94 2024-06-12 19:55:11.000 164 21628.37 398.49 42727.94 88888.00 2024-06-12 19:55:12.000 164 21628.38 398.45 42727.90 88888.00 2024-06-12 19:55:13.000 164 21628.38 398.41 42727.90 88888.00 2024-06-12 19:55:14.000 164 21628.36 398.39 42727.90 88888.00 2024-06-12 19:55:15.000 164 21628.40 398.42 42727.88 47845.05 2024-06-12 19:55:16.000 164 21628.43 398.47 42727.86 88888.00 2024-06-12 19:55:17.000 164 21628.39 398.48 42727.88 88888.00 2024-06-12 19:55:18.000 164 21628.33 398.41 42727.91 88888.00 2024-06-12 19:55:19.000 164 21628.36 398.34 42727.88 88888.00 2024-06-12 19:55:20.000 164 21628.44 398.34 42727.82 47844.93 2024-06-12 19:55:21.000 164 21628.47 398.42 42727.84 88888.00 2024-06-12 19:55:22.000 164 21628.46 398.51 42727.91 88888.00 2024-06-12 19:55:23.000 164 21628.43 398.54 42727.93 88888.00 2024-06-12 19:55:24.000 164 21628.41 398.48 42727.89 88888.00 2024-06-12 19:55:25.000 164 21628.42 398.36 42727.84 47844.89 2024-06-12 19:55:26.000 164 21628.42 398.30 42727.83 88888.00 2024-06-12 19:55:27.000 164 21628.39 398.31 42727.86 88888.00 2024-06-12 19:55:28.000 164 21628.34 398.33 42727.89 88888.00 2024-06-12 19:55:29.000 164 21628.35 398.31 42727.86 88888.00 2024-06-12 19:55:30.000 164 21628.42 398.26 42727.78 47845.06 2024-06-12 19:55:31.000 164 21628.46 398.25 42727.73 88888.00 2024-06-12 19:55:32.000 164 21628.40 398.31 42727.79 88888.00 2024-06-12 19:55:33.000 164 21628.32 398.39 42727.84 88888.00 2024-06-12 19:55:34.000 164 21628.31 398.40 42727.84 88888.00 2024-06-12 19:55:35.000 164 21628.37 398.36 42727.77 47844.59 2024-06-12 19:55:36.000 164 21628.42 398.31 42727.70 88888.00 2024-06-12 19:55:37.000 164 21628.38 398.31 42727.71 88888.00 2024-06-12 19:55:38.000 164 21628.36 398.34 42727.78 88888.00 2024-06-12 19:55:39.000 164 21628.40 398.36 42727.79 88888.00 2024-06-12 19:55:40.000 164 21628.43 398.40 42727.77 47844.80 2024-06-12 19:55:41.000 164 21628.41 398.45 42727.79 88888.00 2024-06-12 19:55:42.000 164 21628.38 398.45 42727.79 88888.00 2024-06-12 19:55:43.000 164 21628.36 398.40 42727.73 88888.00 2024-06-12 19:55:44.000 164 21628.37 398.39 42727.69 88888.00 2024-06-12 19:55:45.000 164 21628.40 398.43 42727.70 47845.13 2024-06-12 19:55:46.000 164 21628.47 398.46 42727.71 88888.00 2024-06-12 19:55:47.000 164 21628.52 398.46 42727.71 88888.00 2024-06-12 19:55:48.000 164 21628.50 398.52 42727.78 88888.00 2024-06-12 19:55:49.000 164 21628.46 398.56 42727.85 88888.00 2024-06-12 19:55:50.000 164 21628.45 398.50 42727.83 47845.07 2024-06-12 19:55:51.000 164 21628.49 398.41 42727.78 88888.00 2024-06-12 19:55:52.000 164 21628.48 398.39 42727.78 88888.00 2024-06-12 19:55:53.000 164 21628.44 398.39 42727.79 88888.00 2024-06-12 19:55:54.000 164 21628.40 398.40 42727.78 88888.00 2024-06-12 19:55:55.000 164 21628.39 398.44 42727.79 47844.98 2024-06-12 19:55:56.000 164 21628.42 398.48 42727.79 88888.00 2024-06-12 19:55:57.000 164 21628.45 398.48 42727.79 88888.00 2024-06-12 19:55:58.000 164 21628.46 398.44 42727.73 88888.00 2024-06-12 19:55:59.000 164 21628.48 398.40 42727.67 88888.00 2024-06-12 19:56:00.000 164 21628.53 398.34 42727.66 47844.87 2024-06-12 19:56:01.000 164 21628.56 398.27 42727.67 88888.00 2024-06-12 19:56:02.000 164 21628.58 398.25 42727.71 88888.00 2024-06-12 19:56:03.000 164 21628.64 398.32 42727.79 88888.00 2024-06-12 19:56:04.000 164 21628.69 398.38 42727.80 88888.00 2024-06-12 19:56:05.000 164 21628.66 398.36 42727.77 47844.64 2024-06-12 19:56:06.000 164 21628.62 398.31 42727.72 88888.00 2024-06-12 19:56:07.000 164 21628.66 398.28 42727.65 88888.00 2024-06-12 19:56:08.000 164 21628.72 398.28 42727.60 88888.00 2024-06-12 19:56:09.000 164 21628.72 398.28 42727.64 88888.00 2024-06-12 19:56:10.000 164 21628.69 398.24 42727.68 47844.82 2024-06-12 19:56:11.000 164 21628.74 398.21 42727.68 88888.00 2024-06-12 19:56:12.000 164 21628.84 398.23 42727.66 88888.00 2024-06-12 19:56:13.000 164 21628.84 398.25 42727.67 88888.00 2024-06-12 19:56:14.000 164 21628.73 398.26 42727.73 88888.00 2024-06-12 19:56:15.000 164 21628.66 398.25 42727.79 47845.02 2024-06-12 19:56:16.000 164 21628.66 398.21 42727.77 88888.00 2024-06-12 19:56:17.000 164 21628.67 398.19 42727.70 88888.00 2024-06-12 19:56:18.000 164 21628.65 398.20 42727.69 88888.00 2024-06-12 19:56:19.000 164 21628.68 398.23 42727.72 88888.00 2024-06-12 19:56:20.000 164 21628.76 398.24 42727.74 47844.88 2024-06-12 19:56:21.000 164 21628.81 398.25 42727.73 88888.00 2024-06-12 19:56:22.000 164 21628.76 398.28 42727.74 88888.00 2024-06-12 19:56:23.000 164 21628.67 398.31 42727.74 88888.00 2024-06-12 19:56:24.000 164 21628.65 398.30 42727.73 88888.00 2024-06-12 19:56:25.000 164 21628.67 398.26 42727.72 47845.01 2024-06-12 19:56:26.000 164 21628.72 398.20 42727.71 88888.00 2024-06-12 19:56:27.000 164 21628.75 398.17 42727.72 88888.00 2024-06-12 19:56:28.000 164 21628.72 398.21 42727.77 88888.00 2024-06-12 19:56:29.000 164 21628.70 398.24 42727.78 88888.00 2024-06-12 19:56:30.000 164 21628.76 398.28 42727.71 47844.85 2024-06-12 19:56:31.000 164 21628.81 398.32 42727.62 88888.00 2024-06-12 19:56:32.000 164 21628.81 398.35 42727.62 88888.00 2024-06-12 19:56:33.000 164 21628.80 398.35 42727.73 88888.00 2024-06-12 19:56:34.000 164 21628.77 398.31 42727.79 88888.00 2024-06-12 19:56:35.000 164 21628.74 398.27 42727.77 47845.03 2024-06-12 19:56:36.000 164 21628.74 398.27 42727.73 88888.00 2024-06-12 19:56:37.000 164 21628.80 398.28 42727.67 88888.00 2024-06-12 19:56:38.000 164 21628.80 398.30 42727.65 88888.00 2024-06-12 19:56:39.000 164 21628.70 398.29 42727.69 88888.00 2024-06-12 19:56:40.000 164 21628.62 398.24 42727.74 47844.67 2024-06-12 19:56:41.000 164 21628.66 398.23 42727.73 88888.00 2024-06-12 19:56:42.000 164 21628.73 398.23 42727.64 88888.00 2024-06-12 19:56:43.000 164 21628.75 398.23 42727.56 88888.00 2024-06-12 19:56:44.000 164 21628.76 398.23 42727.61 88888.00 2024-06-12 19:56:45.000 164 21628.76 398.23 42727.72 47844.98 2024-06-12 19:56:46.000 164 21628.69 398.20 42727.74 88888.00 2024-06-12 19:56:47.000 164 21628.62 398.19 42727.68 88888.00 2024-06-12 19:56:48.000 164 21628.62 398.20 42727.64 88888.00 2024-06-12 19:56:49.000 164 21628.69 398.21 42727.66 88888.00 2024-06-12 19:56:50.000 164 21628.72 398.21 42727.66 47844.65 2024-06-12 19:56:51.000 164 21628.71 398.19 42727.66 88888.00 2024-06-12 19:56:52.000 164 21628.69 398.18 42727.69 88888.00 2024-06-12 19:56:53.000 164 21628.70 398.16 42727.70 88888.00 2024-06-12 19:56:54.000 164 21628.70 398.12 42727.67 88888.00 2024-06-12 19:56:55.000 164 21628.68 398.10 42727.63 47845.01 2024-06-12 19:56:56.000 164 21628.72 398.10 42727.61 88888.00 2024-06-12 19:56:57.000 164 21628.80 398.12 42727.58 88888.00 2024-06-12 19:56:58.000 164 21628.84 398.19 42727.61 88888.00 2024-06-12 19:56:59.000 164 21628.82 398.24 42727.66 88888.00 2024-06-12 19:57:00.000 164 21628.82 398.27 42727.66 47844.85 2024-06-12 19:57:01.000 164 21628.86 398.30 42727.64 88888.00 2024-06-12 19:57:02.000 164 21628.86 398.33 42727.61 88888.00 2024-06-12 19:57:03.000 164 21628.83 398.35 42727.54 88888.00 2024-06-12 19:57:04.000 164 21628.81 398.34 42727.53 88888.00 2024-06-12 19:57:05.000 164 21628.78 398.28 42727.56 47844.97 2024-06-12 19:57:06.000 164 21628.78 398.23 42727.59 88888.00 2024-06-12 19:57:07.000 164 21628.82 398.24 42727.61 88888.00 2024-06-12 19:57:08.000 164 21628.83 398.29 42727.65 88888.00 2024-06-12 19:57:09.000 164 21628.83 398.33 42727.66 88888.00 2024-06-12 19:57:10.000 164 21628.85 398.31 42727.62 47845.22 2024-06-12 19:57:11.000 164 21628.86 398.28 42727.59 88888.00 2024-06-12 19:57:12.000 164 21628.84 398.26 42727.58 88888.00 2024-06-12 19:57:13.000 164 21628.86 398.26 42727.56 88888.00 2024-06-12 19:57:14.000 164 21628.88 398.27 42727.53 88888.00 2024-06-12 19:57:15.000 164 21628.86 398.29 42727.51 47844.80 2024-06-12 19:57:16.000 164 21628.82 398.28 42727.49 88888.00 2024-06-12 19:57:17.000 164 21628.78 398.25 42727.52 88888.00 2024-06-12 19:57:18.000 164 21628.75 398.25 42727.59 88888.00 2024-06-12 19:57:19.000 164 21628.78 398.24 42727.57 88888.00 2024-06-12 19:57:20.000 164 21628.81 398.19 42727.53 47844.82 2024-06-12 19:57:21.000 164 21628.78 398.15 42727.52 88888.00 2024-06-12 19:57:22.000 164 21628.80 398.15 42727.53 88888.00 2024-06-12 19:57:23.000 164 21628.84 398.22 42727.53 88888.00 2024-06-12 19:57:24.000 164 21628.85 398.33 42727.56 88888.00 2024-06-12 19:57:25.000 164 21628.83 398.37 42727.60 47844.70 2024-06-12 19:57:26.000 164 21628.79 398.37 42727.64 88888.00 2024-06-12 19:57:27.000 164 21628.80 398.38 42727.64 88888.00 2024-06-12 19:57:28.000 164 21628.86 398.36 42727.59 88888.00 2024-06-12 19:57:29.000 164 21628.89 398.31 42727.52 88888.00 2024-06-12 19:57:30.000 164 21628.85 398.23 42727.51 47844.70 2024-06-12 19:57:31.000 164 21628.84 398.18 42727.56 88888.00 2024-06-12 19:57:32.000 164 21628.89 398.20 42727.62 88888.00 2024-06-12 19:57:33.000 164 21628.88 398.23 42727.58 88888.00 2024-06-12 19:57:34.000 164 21628.81 398.19 42727.54 88888.00 2024-06-12 19:57:35.000 164 21628.80 398.13 42727.59 47844.78 2024-06-12 19:57:36.000 164 21628.83 398.14 42727.62 88888.00 2024-06-12 19:57:37.000 164 21628.83 398.20 42727.53 88888.00 2024-06-12 19:57:38.000 164 21628.83 398.23 42727.41 88888.00 2024-06-12 19:57:39.000 164 21628.84 398.23 42727.40 88888.00 2024-06-12 19:57:40.000 164 21628.83 398.26 42727.49 47844.85 2024-06-12 19:57:41.000 164 21628.78 398.30 42727.55 88888.00 2024-06-12 19:57:42.000 164 21628.77 398.28 42727.56 88888.00 2024-06-12 19:57:43.000 164 21628.79 398.22 42727.57 88888.00 2024-06-12 19:57:44.000 164 21628.78 398.17 42727.56 88888.00 2024-06-12 19:57:45.000 164 21628.76 398.14 42727.54 47844.69 2024-06-12 19:57:46.000 164 21628.75 398.13 42727.55 88888.00 2024-06-12 19:57:47.000 164 21628.77 398.12 42727.56 88888.00 2024-06-12 19:57:48.000 164 21628.84 398.15 42727.54 88888.00 2024-06-12 19:57:49.000 164 21628.88 398.18 42727.52 88888.00 2024-06-12 19:57:50.000 164 21628.86 398.18 42727.55 47844.62 2024-06-12 19:57:51.000 164 21628.87 398.21 42727.61 88888.00 2024-06-12 19:57:52.000 164 21628.90 398.23 42727.64 88888.00 2024-06-12 19:57:53.000 164 21628.93 398.18 42727.61 88888.00 2024-06-12 19:57:54.000 164 21628.94 398.12 42727.57 88888.00 2024-06-12 19:57:55.000 164 21628.94 398.14 42727.56 47844.81 2024-06-12 19:57:56.000 164 21628.92 398.19 42727.57 88888.00 2024-06-12 19:57:57.000 164 21628.93 398.22 42727.57 88888.00 2024-06-12 19:57:58.000 164 21628.97 398.20 42727.56 88888.00 2024-06-12 19:57:59.000 164 21629.00 398.18 42727.52 88888.00 2024-06-12 19:58:00.000 164 21628.99 398.20 42727.50 47845.11 2024-06-12 19:58:01.000 164 21628.95 398.21 42727.48 88888.00 2024-06-12 19:58:02.000 164 21628.89 398.21 42727.46 88888.00 2024-06-12 19:58:03.000 164 21628.85 398.20 42727.46 88888.00 2024-06-12 19:58:04.000 164 21628.86 398.23 42727.51 88888.00 2024-06-12 19:58:05.000 164 21628.90 398.28 42727.56 47844.70 2024-06-12 19:58:06.000 164 21628.94 398.29 42727.54 88888.00 2024-06-12 19:58:07.000 164 21628.94 398.26 42727.52 88888.00 2024-06-12 19:58:08.000 164 21628.94 398.21 42727.52 88888.00 2024-06-12 19:58:09.000 164 21628.94 398.18 42727.53 88888.00 2024-06-12 19:58:10.000 164 21628.94 398.20 42727.57 47844.92 2024-06-12 19:58:11.000 164 21628.94 398.22 42727.57 88888.00 2024-06-12 19:58:12.000 164 21628.93 398.23 42727.50 88888.00 2024-06-12 19:58:13.000 164 21628.96 398.25 42727.49 88888.00 2024-06-12 19:58:14.000 164 21629.00 398.26 42727.51 88888.00 2024-06-12 19:58:15.000 164 21629.00 398.23 42727.50 47844.98 2024-06-12 19:58:16.000 164 21629.01 398.23 42727.49 88888.00 2024-06-12 19:58:17.000 164 21629.07 398.25 42727.50 88888.00 2024-06-12 19:58:18.000 164 21629.10 398.24 42727.47 88888.00 2024-06-12 19:58:19.000 164 21629.06 398.24 42727.44 88888.00 2024-06-12 19:58:20.000 164 21629.01 398.25 42727.47 47845.22 2024-06-12 19:58:21.000 164 21629.00 398.29 42727.52 88888.00 2024-06-12 19:58:22.000 164 21629.02 398.32 42727.56 88888.00 2024-06-12 19:58:23.000 164 21629.07 398.30 42727.61 88888.00 2024-06-12 19:58:24.000 164 21629.13 398.27 42727.62 88888.00 2024-06-12 19:58:25.000 164 21629.14 398.29 42727.62 47845.06 2024-06-12 19:58:26.000 164 21629.12 398.30 42727.59 88888.00 2024-06-12 19:58:27.000 164 21629.10 398.27 42727.52 88888.00 2024-06-12 19:58:28.000 164 21629.07 398.26 42727.45 88888.00 2024-06-12 19:58:29.000 164 21629.06 398.27 42727.44 88888.00 2024-06-12 19:58:30.000 164 21629.10 398.29 42727.50 47844.42 2024-06-12 19:58:31.000 164 21629.09 398.32 42727.60 88888.00 2024-06-12 19:58:32.000 164 21629.06 398.34 42727.60 88888.00 2024-06-12 19:58:33.000 164 21629.03 398.31 42727.52 88888.00 2024-06-12 19:58:34.000 164 21629.02 398.25 42727.48 88888.00 2024-06-12 19:58:35.000 164 21629.02 398.20 42727.50 47844.96 2024-06-12 19:58:36.000 164 21629.02 398.19 42727.53 88888.00 2024-06-12 19:58:37.000 164 21629.04 398.21 42727.55 88888.00 2024-06-12 19:58:38.000 164 21629.08 398.20 42727.54 88888.00 2024-06-12 19:58:39.000 164 21629.11 398.21 42727.50 88888.00 2024-06-12 19:58:40.000 164 21629.14 398.24 42727.52 47844.68 2024-06-12 19:58:41.000 164 21629.16 398.27 42727.58 88888.00 2024-06-12 19:58:42.000 164 21629.12 398.29 42727.60 88888.00 2024-06-12 19:58:43.000 164 21629.03 398.31 42727.57 88888.00 2024-06-12 19:58:44.000 164 21628.97 398.31 42727.60 88888.00 2024-06-12 19:58:45.000 164 21629.00 398.30 42727.64 47845.37 2024-06-12 19:58:46.000 164 21629.09 398.29 42727.65 88888.00 2024-06-12 19:58:47.000 164 21629.14 398.31 42727.62 88888.00 2024-06-12 19:58:48.000 164 21629.12 398.29 42727.59 88888.00 2024-06-12 19:58:49.000 164 21629.12 398.28 42727.58 88888.00 2024-06-12 19:58:50.000 164 21629.15 398.26 42727.56 47844.72 2024-06-12 19:58:51.000 164 21629.15 398.23 42727.53 88888.00 2024-06-12 19:58:52.000 164 21629.10 398.25 42727.50 88888.00 2024-06-12 19:58:53.000 164 21629.11 398.29 42727.48 88888.00 2024-06-12 19:58:54.000 164 21629.17 398.31 42727.49 88888.00 2024-06-12 19:58:55.000 164 21629.20 398.34 42727.55 47845.27 2024-06-12 19:58:56.000 164 21629.15 398.36 42727.55 88888.00 2024-06-12 19:58:57.000 164 21629.08 398.34 42727.52 88888.00 2024-06-12 19:58:58.000 164 21629.04 398.27 42727.49 88888.00 2024-06-12 19:58:59.000 164 21629.01 398.21 42727.46 88888.00 2024-06-12 19:59:00.000 164 21628.98 398.21 42727.44 47844.81 2024-06-12 19:59:01.000 164 21628.99 398.20 42727.46 88888.00 2024-06-12 19:59:02.000 164 21629.03 398.18 42727.51 88888.00 2024-06-12 19:59:03.000 164 21629.05 398.20 42727.55 88888.00 2024-06-12 19:59:04.000 164 21629.10 398.27 42727.56 88888.00 2024-06-12 19:59:05.000 164 21629.15 398.31 42727.57 47844.77 2024-06-12 19:59:06.000 164 21629.11 398.29 42727.57 88888.00 2024-06-12 19:59:07.000 164 21629.07 398.22 42727.55 88888.00 2024-06-12 19:59:08.000 164 21629.08 398.16 42727.55 88888.00 2024-06-12 19:59:09.000 164 21629.09 398.17 42727.57 88888.00 2024-06-12 19:59:10.000 164 21629.10 398.21 42727.59 47845.02 2024-06-12 19:59:11.000 164 21629.14 398.27 42727.56 88888.00 2024-06-12 19:59:12.000 164 21629.21 398.33 42727.54 88888.00 2024-06-12 19:59:13.000 164 21629.26 398.33 42727.52 88888.00 2024-06-12 19:59:14.000 164 21629.28 398.30 42727.54 88888.00 2024-06-12 19:59:15.000 164 21629.27 398.29 42727.59 47845.19 2024-06-12 19:59:16.000 164 21629.21 398.29 42727.59 88888.00 2024-06-12 19:59:17.000 164 21629.12 398.26 42727.55 88888.00 2024-06-12 19:59:18.000 164 21629.09 398.24 42727.53 88888.00 2024-06-12 19:59:19.000 164 21629.12 398.27 42727.57 88888.00 2024-06-12 19:59:20.000 164 21629.15 398.30 42727.60 47845.25 2024-06-12 19:59:21.000 164 21629.16 398.30 42727.59 88888.00 2024-06-12 19:59:22.000 164 21629.17 398.31 42727.63 88888.00 2024-06-12 19:59:23.000 164 21629.18 398.32 42727.69 88888.00 2024-06-12 19:59:24.000 164 21629.16 398.31 42727.65 88888.00 2024-06-12 19:59:25.000 164 21629.13 398.29 42727.59 47845.11 2024-06-12 19:59:26.000 164 21629.11 398.24 42727.59 88888.00 2024-06-12 19:59:27.000 164 21629.09 398.18 42727.55 88888.00 2024-06-12 19:59:28.000 164 21629.08 398.20 42727.53 88888.00 2024-06-12 19:59:29.000 164 21629.09 398.29 42727.59 88888.00 2024-06-12 19:59:30.000 164 21629.10 398.35 42727.69 47845.29 2024-06-12 19:59:31.000 164 21629.15 398.36 42727.74 88888.00 2024-06-12 19:59:32.000 164 21629.21 398.33 42727.69 88888.00 2024-06-12 19:59:33.000 164 21629.20 398.28 42727.61 88888.00 2024-06-12 19:59:34.000 164 21629.18 398.24 42727.56 88888.00 2024-06-12 19:59:35.000 164 21629.21 398.25 42727.56 47845.30 2024-06-12 19:59:36.000 164 21629.26 398.30 42727.61 88888.00 2024-06-12 19:59:37.000 164 21629.25 398.34 42727.67 88888.00 2024-06-12 19:59:38.000 164 21629.23 398.38 42727.72 88888.00 2024-06-12 19:59:39.000 164 21629.24 398.42 42727.74 88888.00 2024-06-12 19:59:40.000 164 21629.25 398.40 42727.68 47845.11 2024-06-12 19:59:41.000 164 21629.21 398.32 42727.56 88888.00 2024-06-12 19:59:42.000 164 21629.16 398.27 42727.52 88888.00 2024-06-12 19:59:43.000 164 21629.13 398.30 42727.55 88888.00 2024-06-12 19:59:44.000 164 21629.15 398.34 42727.61 88888.00 2024-06-12 19:59:45.000 164 21629.19 398.37 42727.65 47844.66 2024-06-12 19:59:46.000 164 21629.22 398.36 42727.66 88888.00 2024-06-12 19:59:47.000 164 21629.21 398.33 42727.59 88888.00 2024-06-12 19:59:48.000 164 21629.20 398.32 42727.51 88888.00 2024-06-12 19:59:49.000 164 21629.19 398.33 42727.46 88888.00 2024-06-12 19:59:50.000 164 21629.19 398.34 42727.41 47845.21 2024-06-12 19:59:51.000 164 21629.16 398.32 42727.41 88888.00 2024-06-12 19:59:52.000 164 21629.19 398.29 42727.46 88888.00 2024-06-12 19:59:53.000 164 21629.27 398.28 42727.51 88888.00 2024-06-12 19:59:54.000 164 21629.31 398.32 42727.55 88888.00 2024-06-12 19:59:55.000 164 21629.31 398.34 42727.55 47845.12 2024-06-12 19:59:56.000 164 21629.28 398.30 42727.53 88888.00 2024-06-12 19:59:57.000 164 21629.19 398.27 42727.55 88888.00 2024-06-12 19:59:58.000 164 21629.16 398.28 42727.57 88888.00 2024-06-12 19:59:59.000 164 21629.23 398.32 42727.59 88888.00 2024-06-12 20:00:00.000 164 21629.27 398.32 42727.59 47844.89 2024-06-12 20:00:01.000 164 21629.30 398.28 42727.55 88888.00 2024-06-12 20:00:02.000 164 21629.37 398.29 42727.54 88888.00 2024-06-12 20:00:03.000 164 21629.42 398.32 42727.57 88888.00 2024-06-12 20:00:04.000 164 21629.41 398.32 42727.62 88888.00 2024-06-12 20:00:05.000 164 21629.38 398.30 42727.63 47845.06 2024-06-12 20:00:06.000 164 21629.32 398.25 42727.57 88888.00 2024-06-12 20:00:07.000 164 21629.30 398.26 42727.50 88888.00 2024-06-12 20:00:08.000 164 21629.32 398.34 42727.48 88888.00 2024-06-12 20:00:09.000 164 21629.33 398.43 42727.49 88888.00 2024-06-12 20:00:10.000 164 21629.33 398.45 42727.52 47845.19 2024-06-12 20:00:11.000 164 21629.32 398.43 42727.60 88888.00 2024-06-12 20:00:12.000 164 21629.31 398.42 42727.66 88888.00 2024-06-12 20:00:13.000 164 21629.30 398.41 42727.62 88888.00 2024-06-12 20:00:14.000 164 21629.28 398.39 42727.55 88888.00 2024-06-12 20:00:15.000 164 21629.25 398.34 42727.56 47844.86 2024-06-12 20:00:16.000 164 21629.26 398.30 42727.58 88888.00 2024-06-12 20:00:17.000 164 21629.32 398.31 42727.57 88888.00 2024-06-12 20:00:18.000 164 21629.40 398.38 42727.60 88888.00 2024-06-12 20:00:19.000 164 21629.44 398.40 42727.66 88888.00 2024-06-12 20:00:20.000 164 21629.43 398.36 42727.67 47845.50 2024-06-12 20:00:21.000 164 21629.38 398.30 42727.63 88888.00 2024-06-12 20:00:22.000 164 21629.31 398.25 42727.61 88888.00 2024-06-12 20:00:23.000 164 21629.28 398.23 42727.58 88888.00 2024-06-12 20:00:24.000 164 21629.30 398.24 42727.56 88888.00 2024-06-12 20:00:25.000 164 21629.33 398.30 42727.54 47845.01 2024-06-12 20:00:26.000 164 21629.35 398.36 42727.56 88888.00 2024-06-12 20:00:27.000 164 21629.34 398.38 42727.59 88888.00 2024-06-12 20:00:28.000 164 21629.32 398.38 42727.60 88888.00 2024-06-12 20:00:29.000 164 21629.32 398.38 42727.58 88888.00 2024-06-12 20:00:30.000 164 21629.36 398.38 42727.57 47845.13 2024-06-12 20:00:31.000 164 21629.42 398.38 42727.56 88888.00 2024-06-12 20:00:32.000 164 21629.47 398.41 42727.55 88888.00 2024-06-12 20:00:33.000 164 21629.48 398.42 42727.54 88888.00 2024-06-12 20:00:34.000 164 21629.50 398.41 42727.53 88888.00 2024-06-12 20:00:35.000 164 21629.51 398.41 42727.56 47844.79 2024-06-12 20:00:36.000 164 21629.51 398.42 42727.62 88888.00 2024-06-12 20:00:37.000 164 21629.52 398.40 42727.66 88888.00 2024-06-12 20:00:38.000 164 21629.53 398.40 42727.67 88888.00 2024-06-12 20:00:39.000 164 21629.52 398.41 42727.65 88888.00 2024-06-12 20:00:40.000 164 21629.48 398.42 42727.60 47844.90 2024-06-12 20:00:41.000 164 21629.46 398.39 42727.53 88888.00 2024-06-12 20:00:42.000 164 21629.52 398.37 42727.52 88888.00 2024-06-12 20:00:43.000 164 21629.57 398.40 42727.57 88888.00 2024-06-12 20:00:44.000 164 21629.56 398.43 42727.59 88888.00 2024-06-12 20:00:45.000 164 21629.55 398.43 42727.59 47844.83 2024-06-12 20:00:46.000 164 21629.55 398.42 42727.62 88888.00 2024-06-12 20:00:47.000 164 21629.54 398.42 42727.60 88888.00 2024-06-12 20:00:48.000 164 21629.50 398.44 42727.54 88888.00 2024-06-12 20:00:49.000 164 21629.47 398.47 42727.48 88888.00 2024-06-12 20:00:50.000 164 21629.48 398.47 42727.50 47845.25 2024-06-12 20:00:51.000 164 21629.50 398.44 42727.55 88888.00 2024-06-12 20:00:52.000 164 21629.51 398.44 42727.60 88888.00 2024-06-12 20:00:53.000 164 21629.55 398.46 42727.62 88888.00 2024-06-12 20:00:54.000 164 21629.56 398.48 42727.59 88888.00 2024-06-12 20:00:55.000 164 21629.57 398.48 42727.56 47845.07 2024-06-12 20:00:56.000 164 21629.59 398.43 42727.59 88888.00 2024-06-12 20:00:57.000 164 21629.56 398.36 42727.62 88888.00 2024-06-12 20:00:58.000 164 21629.54 398.35 42727.61 88888.00 2024-06-12 20:00:59.000 164 21629.60 398.39 42727.56 88888.00 2024-06-12 20:01:00.000 164 21629.62 398.46 42727.54 47845.27 2024-06-12 20:01:01.000 164 21629.57 398.51 42727.59 88888.00 2024-06-12 20:01:02.000 164 21629.60 398.56 42727.66 88888.00 2024-06-12 20:01:03.000 164 21629.67 398.60 42727.67 88888.00 2024-06-12 20:01:04.000 164 21629.66 398.58 42727.61 88888.00 2024-06-12 20:01:05.000 164 21629.60 398.57 42727.59 47845.04 2024-06-12 20:01:06.000 164 21629.62 398.59 42727.59 88888.00 2024-06-12 20:01:07.000 164 21629.65 398.60 42727.54 88888.00 2024-06-12 20:01:08.000 164 21629.63 398.58 42727.53 88888.00 2024-06-12 20:01:09.000 164 21629.61 398.57 42727.57 88888.00 2024-06-12 20:01:10.000 164 21629.64 398.60 42727.60 47845.14 2024-06-12 20:01:11.000 164 21629.68 398.59 42727.56 88888.00 2024-06-12 20:01:12.000 164 21629.69 398.57 42727.50 88888.00 2024-06-12 20:01:13.000 164 21629.71 398.57 42727.47 88888.00 2024-06-12 20:01:14.000 164 21629.76 398.54 42727.48 88888.00 2024-06-12 20:01:15.000 164 21629.79 398.48 42727.50 47845.24 2024-06-12 20:01:16.000 164 21629.81 398.45 42727.48 88888.00 2024-06-12 20:01:17.000 164 21629.78 398.45 42727.47 88888.00 2024-06-12 20:01:18.000 164 21629.71 398.48 42727.55 88888.00 2024-06-12 20:01:19.000 164 21629.69 398.50 42727.62 88888.00 2024-06-12 20:01:20.000 164 21629.74 398.50 42727.59 47844.95 2024-06-12 20:01:21.000 164 21629.77 398.48 42727.51 88888.00 2024-06-12 20:01:22.000 164 21629.76 398.44 42727.49 88888.00 2024-06-12 20:01:23.000 164 21629.75 398.44 42727.52 88888.00 2024-06-12 20:01:24.000 164 21629.76 398.48 42727.55 88888.00 2024-06-12 20:01:25.000 164 21629.75 398.53 42727.55 47845.47 2024-06-12 20:01:26.000 164 21629.74 398.55 42727.50 88888.00 2024-06-12 20:01:27.000 164 21629.74 398.52 42727.46 88888.00 2024-06-12 20:01:28.000 164 21629.75 398.48 42727.45 88888.00 2024-06-12 20:01:29.000 164 21629.74 398.49 42727.47 88888.00 2024-06-12 20:01:30.000 164 21629.72 398.55 42727.49 47844.85 2024-06-12 20:01:31.000 164 21629.69 398.55 42727.50 88888.00 2024-06-12 20:01:32.000 164 21629.69 398.50 42727.52 88888.00 2024-06-12 20:01:33.000 164 21629.71 398.50 42727.54 88888.00 2024-06-12 20:01:34.000 164 21629.69 398.55 42727.54 88888.00 2024-06-12 20:01:35.000 164 21629.67 398.58 42727.55 47845.33 2024-06-12 20:01:36.000 164 21629.65 398.57 42727.56 88888.00 2024-06-12 20:01:37.000 164 21629.64 398.55 42727.54 88888.00 2024-06-12 20:01:38.000 164 21629.66 398.52 42727.51 88888.00 2024-06-12 20:01:39.000 164 21629.70 398.47 42727.46 88888.00 2024-06-12 20:01:40.000 164 21629.71 398.44 42727.45 47844.98 2024-06-12 20:01:41.000 164 21629.67 398.48 42727.52 88888.00 2024-06-12 20:01:42.000 164 21629.62 398.53 42727.60 88888.00 2024-06-12 20:01:43.000 164 21629.62 398.55 42727.64 88888.00 2024-06-12 20:01:44.000 164 21629.61 398.53 42727.62 88888.00 2024-06-12 20:01:45.000 164 21629.56 398.52 42727.57 47845.37 2024-06-12 20:01:46.000 164 21629.52 398.52 42727.53 88888.00 2024-06-12 20:01:47.000 164 21629.55 398.54 42727.54 88888.00 2024-06-12 20:01:48.000 164 21629.62 398.58 42727.62 88888.00 2024-06-12 20:01:49.000 164 21629.66 398.60 42727.70 88888.00 2024-06-12 20:01:50.000 164 21629.66 398.58 42727.71 47845.48 2024-06-12 20:01:51.000 164 21629.64 398.58 42727.66 88888.00 2024-06-12 20:01:52.000 164 21629.61 398.64 42727.64 88888.00 2024-06-12 20:01:53.000 164 21629.58 398.70 42727.65 88888.00 2024-06-12 20:01:54.000 164 21629.59 398.71 42727.62 88888.00 2024-06-12 20:01:55.000 164 21629.65 398.67 42727.59 47845.40 2024-06-12 20:01:56.000 164 21629.70 398.63 42727.57 88888.00 2024-06-12 20:01:57.000 164 21629.71 398.61 42727.57 88888.00 2024-06-12 20:01:58.000 164 21629.67 398.62 42727.61 88888.00 2024-06-12 20:01:59.000 164 21629.62 398.63 42727.62 88888.00 2024-06-12 20:02:00.000 164 21629.62 398.62 42727.63 47845.07 2024-06-12 20:02:01.000 164 21629.67 398.63 42727.67 88888.00 2024-06-12 20:02:02.000 164 21629.69 398.68 42727.71 88888.00 2024-06-12 20:02:03.000 164 21629.63 398.72 42727.71 88888.00 2024-06-12 20:02:04.000 164 21629.57 398.69 42727.68 88888.00 2024-06-12 20:02:05.000 164 21629.60 398.67 42727.66 47845.06 2024-06-12 20:02:06.000 164 21629.66 398.70 42727.65 88888.00 2024-06-12 20:02:07.000 164 21629.70 398.74 42727.63 88888.00 2024-06-12 20:02:08.000 164 21629.70 398.74 42727.65 88888.00 2024-06-12 20:02:09.000 164 21629.65 398.72 42727.71 88888.00 2024-06-12 20:02:10.000 164 21629.60 398.68 42727.68 47845.14 2024-06-12 20:02:11.000 164 21629.58 398.66 42727.60 88888.00 2024-06-12 20:02:12.000 164 21629.58 398.69 42727.59 88888.00 2024-06-12 20:02:13.000 164 21629.57 398.76 42727.62 88888.00 2024-06-12 20:02:14.000 164 21629.60 398.78 42727.64 88888.00 2024-06-12 20:02:15.000 164 21629.65 398.80 42727.62 47845.34 2024-06-12 20:02:16.000 164 21629.66 398.81 42727.61 88888.00 2024-06-12 20:02:17.000 164 21629.64 398.82 42727.63 88888.00 2024-06-12 20:02:18.000 164 21629.63 398.83 42727.65 88888.00 2024-06-12 20:02:19.000 164 21629.61 398.85 42727.66 88888.00 2024-06-12 20:02:20.000 164 21629.60 398.82 42727.66 47845.74 2024-06-12 20:02:21.000 164 21629.64 398.73 42727.64 88888.00 2024-06-12 20:02:22.000 164 21629.68 398.68 42727.66 88888.00 2024-06-12 20:02:23.000 164 21629.65 398.75 42727.73 88888.00 2024-06-12 20:02:24.000 164 21629.58 398.85 42727.81 88888.00 2024-06-12 20:02:25.000 164 21629.57 398.91 42727.84 47845.52 2024-06-12 20:02:26.000 164 21629.61 398.87 42727.82 88888.00 2024-06-12 20:02:27.000 164 21629.65 398.79 42727.78 88888.00 2024-06-12 20:02:28.000 164 21629.64 398.76 42727.75 88888.00 2024-06-12 20:02:29.000 164 21629.64 398.75 42727.72 88888.00 2024-06-12 20:02:30.000 164 21629.65 398.72 42727.72 47845.26 2024-06-12 20:02:31.000 164 21629.62 398.69 42727.75 88888.00 2024-06-12 20:02:32.000 164 21629.57 398.69 42727.77 88888.00 2024-06-12 20:02:33.000 164 21629.56 398.74 42727.81 88888.00 2024-06-12 20:02:34.000 164 21629.58 398.77 42727.88 88888.00 2024-06-12 20:02:35.000 164 21629.60 398.75 42727.88 47845.45 2024-06-12 20:02:36.000 164 21629.61 398.71 42727.82 88888.00 2024-06-12 20:02:37.000 164 21629.62 398.72 42727.77 88888.00 2024-06-12 20:02:38.000 164 21629.68 398.73 42727.75 88888.00 2024-06-12 20:02:39.000 164 21629.74 398.72 42727.76 88888.00 2024-06-12 20:02:40.000 164 21629.78 398.75 42727.77 47845.03 2024-06-12 20:02:41.000 164 21629.82 398.84 42727.81 88888.00 2024-06-12 20:02:42.000 164 21629.87 398.91 42727.84 88888.00 2024-06-12 20:02:43.000 164 21629.84 398.89 42727.84 88888.00 2024-06-12 20:02:44.000 164 21629.78 398.85 42727.81 88888.00 2024-06-12 20:02:45.000 164 21629.80 398.86 42727.78 47845.19 2024-06-12 20:02:46.000 164 21629.88 398.86 42727.77 88888.00 2024-06-12 20:02:47.000 164 21629.90 398.80 42727.76 88888.00 2024-06-12 20:02:48.000 164 21629.86 398.74 42727.73 88888.00 2024-06-12 20:02:49.000 164 21629.83 398.77 42727.75 88888.00 2024-06-12 20:02:50.000 164 21629.88 398.82 42727.84 47845.50 2024-06-12 20:02:51.000 164 21629.94 398.87 42727.93 88888.00 2024-06-12 20:02:52.000 164 21629.90 398.91 42727.97 88888.00 2024-06-12 20:02:53.000 164 21629.83 398.91 42727.94 88888.00 2024-06-12 20:02:54.000 164 21629.82 398.88 42727.87 88888.00 2024-06-12 20:02:55.000 164 21629.84 398.87 42727.82 47845.52 2024-06-12 20:02:56.000 164 21629.85 398.91 42727.83 88888.00 2024-06-12 20:02:57.000 164 21629.83 398.98 42727.89 88888.00 2024-06-12 20:02:58.000 164 21629.83 399.02 42727.96 88888.00 2024-06-12 20:02:59.000 164 21629.87 398.97 42727.96 88888.00 2024-06-12 20:03:00.000 164 21629.90 398.91 42727.91 47845.68 2024-06-12 20:03:01.000 164 21629.90 398.87 42727.86 88888.00 2024-06-12 20:03:02.000 164 21629.87 398.82 42727.83 88888.00 2024-06-12 20:03:03.000 164 21629.88 398.80 42727.85 88888.00 2024-06-12 20:03:04.000 164 21629.92 398.85 42727.88 88888.00 2024-06-12 20:03:05.000 164 21629.93 398.91 42727.88 47845.66 2024-06-12 20:03:06.000 164 21629.95 398.90 42727.89 88888.00 2024-06-12 20:03:07.000 164 21629.94 398.89 42727.90 88888.00 2024-06-12 20:03:08.000 164 21629.89 398.92 42727.90 88888.00 2024-06-12 20:03:09.000 164 21629.85 398.96 42727.88 88888.00 2024-06-12 20:03:10.000 164 21629.92 398.98 42727.86 47845.39 2024-06-12 20:03:11.000 164 21630.01 398.96 42727.88 88888.00 2024-06-12 20:03:12.000 164 21630.03 398.93 42727.89 88888.00 2024-06-12 20:03:13.000 164 21630.03 398.90 42727.86 88888.00 2024-06-12 20:03:14.000 164 21630.04 398.91 42727.83 88888.00 2024-06-12 20:03:15.000 164 21630.03 398.96 42727.90 47845.64 2024-06-12 20:03:16.000 164 21629.99 398.98 42728.00 88888.00 2024-06-12 20:03:17.000 164 21629.99 398.95 42727.99 88888.00 2024-06-12 20:03:18.000 164 21630.02 398.93 42727.94 88888.00 2024-06-12 20:03:19.000 164 21630.03 398.94 42727.89 88888.00 2024-06-12 20:03:20.000 164 21630.03 398.96 42727.86 47845.63 2024-06-12 20:03:21.000 164 21630.04 398.99 42727.82 88888.00 2024-06-12 20:03:22.000 164 21630.03 399.00 42727.81 88888.00 2024-06-12 20:03:23.000 164 21630.00 399.01 42727.87 88888.00 2024-06-12 20:03:24.000 164 21630.00 399.00 42727.92 88888.00 2024-06-12 20:03:25.000 164 21629.98 398.97 42727.88 47845.42 2024-06-12 20:03:26.000 164 21629.99 398.97 42727.83 88888.00 2024-06-12 20:03:27.000 164 21630.00 399.03 42727.85 88888.00 2024-06-12 20:03:28.000 164 21629.97 399.05 42727.87 88888.00 2024-06-12 20:03:29.000 164 21629.91 399.02 42727.86 88888.00 2024-06-12 20:03:30.000 164 21629.90 398.96 42727.84 47845.29 2024-06-12 20:03:31.000 164 21629.88 398.95 42727.85 88888.00 2024-06-12 20:03:32.000 164 21629.85 398.99 42727.90 88888.00 2024-06-12 20:03:33.000 164 21629.87 399.06 42727.93 88888.00 2024-06-12 20:03:34.000 164 21629.91 399.06 42727.88 88888.00 2024-06-12 20:03:35.000 164 21629.90 399.01 42727.84 47845.33 2024-06-12 20:03:36.000 164 21629.86 398.98 42727.85 88888.00 2024-06-12 20:03:37.000 164 21629.82 398.99 42727.88 88888.00 2024-06-12 20:03:38.000 164 21629.83 399.02 42727.90 88888.00 2024-06-12 20:03:39.000 164 21629.87 399.06 42727.90 88888.00 2024-06-12 20:03:40.000 164 21629.90 399.08 42727.89 47845.29 2024-06-12 20:03:41.000 164 21629.91 399.12 42727.94 88888.00 2024-06-12 20:03:42.000 164 21629.90 399.18 42728.00 88888.00 2024-06-12 20:03:43.000 164 21629.86 399.15 42728.00 88888.00 2024-06-12 20:03:44.000 164 21629.87 399.05 42727.93 88888.00 2024-06-12 20:03:45.000 164 21629.91 398.99 42727.88 47845.32 2024-06-12 20:03:46.000 164 21629.90 399.03 42727.88 88888.00 2024-06-12 20:03:47.000 164 21629.87 399.08 42727.88 88888.00 2024-06-12 20:03:48.000 164 21629.90 399.11 42727.88 88888.00 2024-06-12 20:03:49.000 164 21629.97 399.10 42727.89 88888.00 2024-06-12 20:03:50.000 164 21630.02 399.08 42727.90 47845.42 2024-06-12 20:03:51.000 164 21630.05 399.07 42727.91 88888.00 2024-06-12 20:03:52.000 164 21630.09 399.05 42727.91 88888.00 2024-06-12 20:03:53.000 164 21630.10 399.02 42727.89 88888.00 2024-06-12 20:03:54.000 164 21630.07 399.00 42727.86 88888.00 2024-06-12 20:03:55.000 164 21630.06 399.01 42727.83 47845.93 2024-06-12 20:03:56.000 164 21630.09 399.06 42727.84 88888.00 2024-06-12 20:03:57.000 164 21630.07 399.10 42727.88 88888.00 2024-06-12 20:03:58.000 164 21630.00 399.11 42727.91 88888.00 2024-06-12 20:03:59.000 164 21629.94 399.12 42727.94 88888.00 2024-06-12 20:04:00.000 164 21629.96 399.14 42727.96 47845.36 2024-06-12 20:04:01.000 164 21630.00 399.15 42727.94 88888.00 2024-06-12 20:04:02.000 164 21629.99 399.13 42727.89 88888.00 2024-06-12 20:04:03.000 164 21629.97 399.11 42727.88 88888.00 2024-06-12 20:04:04.000 164 21629.98 399.12 42727.89 88888.00 2024-06-12 20:04:05.000 164 21630.00 399.16 42727.90 47845.38 2024-06-12 20:04:06.000 164 21629.98 399.16 42727.89 88888.00 2024-06-12 20:04:07.000 164 21629.92 399.10 42727.86 88888.00 2024-06-12 20:04:08.000 164 21629.86 399.06 42727.87 88888.00 2024-06-12 20:04:09.000 164 21629.85 399.09 42727.88 88888.00 2024-06-12 20:04:10.000 164 21629.84 399.11 42727.86 47845.40 2024-06-12 20:04:11.000 164 21629.78 399.08 42727.83 88888.00 2024-06-12 20:04:12.000 164 21629.74 399.10 42727.86 88888.00 2024-06-12 20:04:13.000 164 21629.78 399.17 42727.91 88888.00 2024-06-12 20:04:14.000 164 21629.84 399.25 42727.96 88888.00 2024-06-12 20:04:15.000 164 21629.85 399.31 42727.98 47845.57 2024-06-12 20:04:16.000 164 21629.78 399.27 42727.97 88888.00 2024-06-12 20:04:17.000 164 21629.72 399.18 42727.93 88888.00 2024-06-12 20:04:18.000 164 21629.75 399.15 42727.89 88888.00 2024-06-12 20:04:19.000 164 21629.82 399.21 42727.84 88888.00 2024-06-12 20:04:20.000 164 21629.89 399.26 42727.83 47845.61 2024-06-12 20:04:21.000 164 21629.95 399.25 42727.86 88888.00 2024-06-12 20:04:22.000 164 21629.94 399.22 42727.89 88888.00 2024-06-12 20:04:23.000 164 21629.89 399.21 42727.90 88888.00 2024-06-12 20:04:24.000 164 21629.88 399.17 42727.89 88888.00 2024-06-12 20:04:25.000 164 21629.88 399.10 42727.85 47845.87 2024-06-12 20:04:26.000 164 21629.87 399.07 42727.85 88888.00 2024-06-12 20:04:27.000 164 21629.87 399.11 42727.90 88888.00 2024-06-12 20:04:28.000 164 21629.90 399.11 42727.93 88888.00 2024-06-12 20:04:29.000 164 21629.95 399.08 42727.89 88888.00 2024-06-12 20:04:30.000 164 21630.01 399.05 42727.82 47845.80 2024-06-12 20:04:31.000 164 21630.02 399.09 42727.78 88888.00 2024-06-12 20:04:32.000 164 21630.00 399.18 42727.79 88888.00 2024-06-12 20:04:33.000 164 21630.01 399.22 42727.83 88888.00 2024-06-12 20:04:34.000 164 21630.00 399.22 42727.91 88888.00 2024-06-12 20:04:35.000 164 21629.92 399.21 42727.96 47845.82 2024-06-12 20:04:36.000 164 21629.85 399.19 42727.96 88888.00 2024-06-12 20:04:37.000 164 21629.86 399.21 42727.94 88888.00 2024-06-12 20:04:38.000 164 21629.91 399.24 42727.94 88888.00 2024-06-12 20:04:39.000 164 21629.92 399.27 42727.98 88888.00 2024-06-12 20:04:40.000 164 21629.92 399.29 42728.03 47845.48 2024-06-12 20:04:41.000 164 21629.98 399.31 42728.02 88888.00 2024-06-12 20:04:42.000 164 21630.03 399.31 42727.97 88888.00 2024-06-12 20:04:43.000 164 21630.03 399.27 42727.92 88888.00 2024-06-12 20:04:44.000 164 21630.02 399.24 42727.91 88888.00 2024-06-12 20:04:45.000 164 21630.02 399.23 42727.94 47845.67 2024-06-12 20:04:46.000 164 21630.01 399.24 42727.97 88888.00 2024-06-12 20:04:47.000 164 21629.99 399.27 42727.99 88888.00 2024-06-12 20:04:48.000 164 21629.99 399.29 42728.02 88888.00 2024-06-12 20:04:49.000 164 21629.99 399.26 42728.01 88888.00 2024-06-12 20:04:50.000 164 21629.99 399.21 42727.96 47845.50 2024-06-12 20:04:51.000 164 21629.98 399.20 42727.91 88888.00 2024-06-12 20:04:52.000 164 21629.99 399.17 42727.92 88888.00 2024-06-12 20:04:53.000 164 21630.07 399.14 42727.95 88888.00 2024-06-12 20:04:54.000 164 21630.19 399.15 42727.95 88888.00 2024-06-12 20:04:55.000 164 21630.21 399.18 42727.91 47845.36 2024-06-12 20:04:56.000 164 21630.11 399.21 42727.93 88888.00 2024-06-12 20:04:57.000 164 21630.05 399.21 42727.94 88888.00 2024-06-12 20:04:58.000 164 21630.09 399.17 42727.88 88888.00 2024-06-12 20:04:59.000 164 21630.15 399.12 42727.79 88888.00 2024-06-12 20:05:00.000 164 21630.12 399.14 42727.79 47845.71 2024-06-12 20:05:01.000 164 21630.06 399.20 42727.87 88888.00 2024-06-12 20:05:02.000 164 21630.03 399.22 42727.96 88888.00 2024-06-12 20:05:03.000 164 21630.01 399.21 42727.99 88888.00 2024-06-12 20:05:04.000 164 21629.97 399.25 42727.99 88888.00 2024-06-12 20:05:05.000 164 21629.93 399.30 42728.00 47845.50 2024-06-12 20:05:06.000 164 21629.90 399.31 42727.98 88888.00 2024-06-12 20:05:07.000 164 21629.87 399.31 42727.94 88888.00 2024-06-12 20:05:08.000 164 21629.85 399.30 42727.87 88888.00 2024-06-12 20:05:09.000 164 21629.88 399.26 42727.83 88888.00 2024-06-12 20:05:10.000 164 21629.90 399.24 42727.86 47845.47 2024-06-12 20:05:11.000 164 21629.88 399.26 42727.93 88888.00 2024-06-12 20:05:12.000 164 21629.87 399.29 42727.99 88888.00 2024-06-12 20:05:13.000 164 21629.85 399.27 42728.02 88888.00 2024-06-12 20:05:14.000 164 21629.85 399.26 42728.02 88888.00 2024-06-12 20:05:15.000 164 21629.89 399.26 42728.01 47845.58 2024-06-12 20:05:16.000 164 21629.94 399.24 42728.00 88888.00 2024-06-12 20:05:17.000 164 21629.94 399.20 42728.01 88888.00 2024-06-12 20:05:18.000 164 21629.92 399.19 42727.99 88888.00 2024-06-12 20:05:19.000 164 21629.91 399.22 42727.96 88888.00 2024-06-12 20:05:20.000 164 21629.89 399.25 42727.99 47845.56 2024-06-12 20:05:21.000 164 21629.88 399.27 42728.01 88888.00 2024-06-12 20:05:22.000 164 21629.87 399.25 42727.98 88888.00 2024-06-12 20:05:23.000 164 21629.87 399.21 42727.98 88888.00 2024-06-12 20:05:24.000 164 21629.89 399.21 42728.02 88888.00 2024-06-12 20:05:25.000 164 21629.89 399.26 42728.05 47845.65 2024-06-12 20:05:26.000 164 21629.87 399.28 42728.06 88888.00 2024-06-12 20:05:27.000 164 21629.92 399.26 42728.06 88888.00 2024-06-12 20:05:28.000 164 21630.01 399.26 42728.01 88888.00 2024-06-12 20:05:29.000 164 21630.00 399.26 42727.99 88888.00 2024-06-12 20:05:30.000 164 21629.92 399.25 42728.00 47845.62 2024-06-12 20:05:31.000 164 21629.87 399.27 42728.01 88888.00 2024-06-12 20:05:32.000 164 21629.86 399.35 42728.03 88888.00 2024-06-12 20:05:33.000 164 21629.87 399.39 42728.04 88888.00 2024-06-12 20:05:34.000 164 21629.82 399.35 42728.01 88888.00 2024-06-12 20:05:35.000 164 21629.74 399.29 42728.00 47845.75 2024-06-12 20:05:36.000 164 21629.72 399.27 42728.03 88888.00 2024-06-12 20:05:37.000 164 21629.75 399.28 42728.02 88888.00 2024-06-12 20:05:38.000 164 21629.80 399.29 42727.95 88888.00 2024-06-12 20:05:39.000 164 21629.82 399.32 42727.94 88888.00 2024-06-12 20:05:40.000 164 21629.80 399.34 42728.00 47845.75 2024-06-12 20:05:41.000 164 21629.78 399.38 42728.09 88888.00 2024-06-12 20:05:42.000 164 21629.79 399.42 42728.12 88888.00 2024-06-12 20:05:43.000 164 21629.81 399.43 42728.09 88888.00 2024-06-12 20:05:44.000 164 21629.81 399.41 42728.05 88888.00 2024-06-12 20:05:45.000 164 21629.83 399.39 42728.02 47845.23 2024-06-12 20:05:46.000 164 21629.89 399.39 42728.03 88888.00 2024-06-12 20:05:47.000 164 21629.95 399.39 42728.08 88888.00 2024-06-12 20:05:48.000 164 21629.98 399.40 42728.10 88888.00 2024-06-12 20:05:49.000 164 21630.02 399.40 42728.07 88888.00 2024-06-12 20:05:50.000 164 21630.05 399.42 42728.09 47845.80 2024-06-12 20:05:51.000 164 21630.04 399.43 42728.11 88888.00 2024-06-12 20:05:52.000 164 21630.04 399.38 42728.05 88888.00 2024-06-12 20:05:53.000 164 21630.05 399.35 42727.98 88888.00 2024-06-12 20:05:54.000 164 21630.08 399.34 42727.98 88888.00 2024-06-12 20:05:55.000 164 21630.10 399.36 42728.01 47845.75 2024-06-12 20:05:56.000 164 21630.10 399.38 42728.02 88888.00 2024-06-12 20:05:57.000 164 21630.13 399.38 42728.02 88888.00 2024-06-12 20:05:58.000 164 21630.11 399.37 42727.99 88888.00 2024-06-12 20:05:59.000 164 21630.01 399.36 42727.94 88888.00 2024-06-12 20:06:00.000 164 21630.00 399.33 42727.88 47845.20 2024-06-12 20:06:01.000 164 21630.07 399.32 42727.84 88888.00 2024-06-12 20:06:02.000 164 21630.10 399.32 42727.83 88888.00 2024-06-12 20:06:03.000 164 21630.06 399.31 42727.85 88888.00 2024-06-12 20:06:04.000 164 21630.03 399.29 42727.87 88888.00 2024-06-12 20:06:05.000 164 21630.00 399.31 42727.87 47845.49 2024-06-12 20:06:06.000 164 21629.99 399.36 42727.88 88888.00 2024-06-12 20:06:07.000 164 21630.02 399.40 42727.90 88888.00 2024-06-12 20:06:08.000 164 21630.03 399.40 42727.93 88888.00 2024-06-12 20:06:09.000 164 21630.00 399.40 42727.95 88888.00 2024-06-12 20:06:10.000 164 21630.00 399.40 42727.94 47845.61 2024-06-12 20:06:11.000 164 21630.03 399.39 42727.94 88888.00 2024-06-12 20:06:12.000 164 21630.02 399.40 42727.98 88888.00 2024-06-12 20:06:13.000 164 21629.97 399.40 42728.04 88888.00 2024-06-12 20:06:14.000 164 21629.92 399.39 42728.07 88888.00 2024-06-12 20:06:15.000 164 21629.94 399.40 42728.06 47845.61 2024-06-12 20:06:16.000 164 21630.01 399.39 42728.04 88888.00 2024-06-12 20:06:17.000 164 21630.10 399.37 42728.03 88888.00 2024-06-12 20:06:18.000 164 21630.10 399.36 42728.04 88888.00 2024-06-12 20:06:19.000 164 21630.06 399.34 42728.07 88888.00 2024-06-12 20:06:20.000 164 21630.05 399.31 42728.11 47845.68 2024-06-12 20:06:21.000 164 21630.06 399.31 42728.07 88888.00 2024-06-12 20:06:22.000 164 21630.05 399.34 42728.05 88888.00 2024-06-12 20:06:23.000 164 21630.07 399.41 42728.07 88888.00 2024-06-12 20:06:24.000 164 21630.13 399.44 42728.06 88888.00 2024-06-12 20:06:25.000 164 21630.15 399.43 42728.02 47845.39 2024-06-12 20:06:26.000 164 21630.10 399.38 42728.00 88888.00 2024-06-12 20:06:27.000 164 21630.05 399.33 42728.02 88888.00 2024-06-12 20:06:28.000 164 21630.05 399.33 42728.06 88888.00 2024-06-12 20:06:29.000 164 21630.07 399.35 42728.12 88888.00 2024-06-12 20:06:30.000 164 21630.10 399.37 42728.14 47845.72 2024-06-12 20:06:31.000 164 21630.14 399.37 42728.09 88888.00 2024-06-12 20:06:32.000 164 21630.13 399.36 42728.02 88888.00 2024-06-12 20:06:33.000 164 21630.08 399.37 42728.02 88888.00 2024-06-12 20:06:34.000 164 21630.06 399.37 42728.03 88888.00 2024-06-12 20:06:35.000 164 21630.06 399.37 42728.01 47845.72 2024-06-12 20:06:36.000 164 21630.04 399.36 42728.02 88888.00 2024-06-12 20:06:37.000 164 21630.07 399.34 42728.05 88888.00 2024-06-12 20:06:38.000 164 21630.14 399.30 42728.06 88888.00 2024-06-12 20:06:39.000 164 21630.16 399.30 42728.07 88888.00 2024-06-12 20:06:40.000 164 21630.12 399.30 42728.05 47845.70 2024-06-12 20:06:41.000 164 21630.05 399.30 42728.02 88888.00 2024-06-12 20:06:42.000 164 21630.03 399.35 42728.03 88888.00 2024-06-12 20:06:43.000 164 21630.06 399.39 42728.04 88888.00 2024-06-12 20:06:44.000 164 21630.07 399.38 42728.01 88888.00 2024-06-12 20:06:45.000 164 21630.03 399.39 42728.00 47845.75 2024-06-12 20:06:46.000 164 21629.99 399.44 42727.99 88888.00 2024-06-12 20:06:47.000 164 21630.02 399.49 42727.97 88888.00 2024-06-12 20:06:48.000 164 21630.07 399.46 42727.97 88888.00 2024-06-12 20:06:49.000 164 21630.07 399.39 42728.00 88888.00 2024-06-12 20:06:50.000 164 21630.04 399.34 42728.02 47845.62 2024-06-12 20:06:51.000 164 21630.03 399.32 42727.99 88888.00 2024-06-12 20:06:52.000 164 21630.04 399.34 42727.98 88888.00 2024-06-12 20:06:53.000 164 21630.05 399.37 42728.00 88888.00 2024-06-12 20:06:54.000 164 21630.03 399.39 42728.01 88888.00 2024-06-12 20:06:55.000 164 21630.00 399.41 42728.04 47845.64 2024-06-12 20:06:56.000 164 21630.00 399.42 42728.05 88888.00 2024-06-12 20:06:57.000 164 21630.02 399.43 42727.97 88888.00 2024-06-12 20:06:58.000 164 21630.02 399.44 42727.92 88888.00 2024-06-12 20:06:59.000 164 21629.98 399.46 42727.94 88888.00 2024-06-12 20:07:00.000 164 21629.97 399.45 42727.97 47845.58 2024-06-12 20:07:01.000 164 21629.94 399.42 42727.99 88888.00 2024-06-12 20:07:02.000 164 21629.93 399.42 42728.04 88888.00 2024-06-12 20:07:03.000 164 21629.95 399.40 42728.09 88888.00 2024-06-12 20:07:04.000 164 21630.01 399.38 42728.10 88888.00 2024-06-12 20:07:05.000 164 21630.02 399.42 42728.10 47845.57 2024-06-12 20:07:06.000 164 21629.99 399.47 42728.12 88888.00 2024-06-12 20:07:07.000 164 21629.98 399.51 42728.14 88888.00 2024-06-12 20:07:08.000 164 21630.01 399.53 42728.12 88888.00 2024-06-12 20:07:09.000 164 21629.98 399.49 42728.07 88888.00 2024-06-12 20:07:10.000 164 21629.93 399.43 42728.06 47845.70 2024-06-12 20:07:11.000 164 21629.95 399.41 42728.07 88888.00 2024-06-12 20:07:12.000 164 21629.99 399.45 42728.06 88888.00 2024-06-12 20:07:13.000 164 21629.98 399.47 42728.06 88888.00 2024-06-12 20:07:14.000 164 21629.97 399.46 42728.07 88888.00 2024-06-12 20:07:15.000 164 21629.98 399.46 42728.07 47845.21 2024-06-12 20:07:16.000 164 21629.98 399.48 42728.06 88888.00 2024-06-12 20:07:17.000 164 21629.94 399.44 42728.06 88888.00 2024-06-12 20:07:18.000 164 21629.93 399.38 42728.07 88888.00 2024-06-12 20:07:19.000 164 21629.98 399.38 42728.10 88888.00 2024-06-12 20:07:20.000 164 21630.04 399.39 42728.10 47845.81 2024-06-12 20:07:21.000 164 21630.06 399.39 42728.05 88888.00 2024-06-12 20:07:22.000 164 21630.02 399.41 42728.01 88888.00 2024-06-12 20:07:23.000 164 21629.97 399.42 42728.01 88888.00 2024-06-12 20:07:24.000 164 21629.97 399.37 42728.00 88888.00 2024-06-12 20:07:25.000 164 21629.99 399.31 42728.02 47845.72 2024-06-12 20:07:26.000 164 21629.98 399.29 42728.03 88888.00 2024-06-12 20:07:27.000 164 21629.97 399.31 42728.02 88888.00 2024-06-12 20:07:28.000 164 21629.95 399.34 42727.99 88888.00 2024-06-12 20:07:29.000 164 21629.95 399.38 42727.94 88888.00 2024-06-12 20:07:30.000 164 21629.97 399.43 42727.94 47845.77 2024-06-12 20:07:31.000 164 21629.97 399.48 42727.98 88888.00 2024-06-12 20:07:32.000 164 21629.95 399.50 42728.02 88888.00 2024-06-12 20:07:33.000 164 21629.98 399.53 42728.04 88888.00 2024-06-12 20:07:34.000 164 21629.97 399.55 42728.05 88888.00 2024-06-12 20:07:35.000 164 21629.95 399.52 42728.05 47845.72 2024-06-12 20:07:36.000 164 21629.97 399.46 42728.06 88888.00 2024-06-12 20:07:37.000 164 21630.00 399.38 42728.05 88888.00 2024-06-12 20:07:38.000 164 21630.00 399.36 42728.01 88888.00 2024-06-12 20:07:39.000 164 21630.01 399.42 42728.00 88888.00 2024-06-12 20:07:40.000 164 21630.01 399.46 42728.03 47845.91 2024-06-12 20:07:41.000 164 21630.02 399.46 42728.06 88888.00 2024-06-12 20:07:42.000 164 21630.02 399.43 42728.06 88888.00 2024-06-12 20:07:43.000 164 21630.02 399.39 42728.07 88888.00 2024-06-12 20:07:44.000 164 21630.03 399.39 42728.09 88888.00 2024-06-12 20:07:45.000 164 21630.04 399.42 42728.09 47845.59 2024-06-12 20:07:46.000 164 21630.04 399.45 42728.08 88888.00 2024-06-12 20:07:47.000 164 21630.03 399.45 42728.12 88888.00 2024-06-12 20:07:48.000 164 21630.07 399.44 42728.16 88888.00 2024-06-12 20:07:49.000 164 21630.14 399.41 42728.11 88888.00 2024-06-12 20:07:50.000 164 21630.14 399.39 42728.05 47845.20 2024-06-12 20:07:51.000 164 21630.10 399.39 42728.04 88888.00 2024-06-12 20:07:52.000 164 21630.08 399.38 42728.03 88888.00 2024-06-12 20:07:53.000 164 21630.09 399.36 42728.05 88888.00 2024-06-12 20:07:54.000 164 21630.11 399.35 42728.11 88888.00 2024-06-12 20:07:55.000 164 21630.13 399.37 42728.15 47845.52 2024-06-12 20:07:56.000 164 21630.12 399.42 42728.13 88888.00 2024-06-12 20:07:57.000 164 21630.11 399.42 42728.10 88888.00 2024-06-12 20:07:58.000 164 21630.13 399.35 42728.10 88888.00 2024-06-12 20:07:59.000 164 21630.17 399.27 42728.08 88888.00 2024-06-12 20:08:00.000 164 21630.20 399.26 42728.06 47845.81 2024-06-12 20:08:01.000 164 21630.24 399.29 42728.06 88888.00 2024-06-12 20:08:02.000 164 21630.30 399.34 42728.02 88888.00 2024-06-12 20:08:03.000 164 21630.32 399.39 42727.97 88888.00 2024-06-12 20:08:04.000 164 21630.30 399.43 42727.97 88888.00 2024-06-12 20:08:05.000 164 21630.26 399.46 42727.98 47845.85 2024-06-12 20:08:06.000 164 21630.22 399.50 42727.99 88888.00 2024-06-12 20:08:07.000 164 21630.22 399.51 42728.03 88888.00 2024-06-12 20:08:08.000 164 21630.25 399.53 42728.07 88888.00 2024-06-12 20:08:09.000 164 21630.28 399.58 42728.06 88888.00 2024-06-12 20:08:10.000 164 21630.27 399.57 42728.01 47846.16 2024-06-12 20:08:11.000 164 21630.21 399.51 42728.01 88888.00 2024-06-12 20:08:12.000 164 21630.15 399.48 42728.04 88888.00 2024-06-12 20:08:13.000 164 21630.12 399.48 42728.04 88888.00 2024-06-12 20:08:14.000 164 21630.11 399.52 42728.07 88888.00 2024-06-12 20:08:15.000 164 21630.11 399.56 42728.13 47845.41 2024-06-12 20:08:16.000 164 21630.10 399.55 42728.11 88888.00 2024-06-12 20:08:17.000 164 21630.08 399.51 42728.06 88888.00 2024-06-12 20:08:18.000 164 21630.08 399.52 42728.04 88888.00 2024-06-12 20:08:19.000 164 21630.15 399.55 42728.05 88888.00 2024-06-12 20:08:20.000 164 21630.21 399.55 42728.08 47846.10 2024-06-12 20:08:21.000 164 21630.21 399.54 42728.12 88888.00 2024-06-12 20:08:22.000 164 21630.22 399.53 42728.16 88888.00 2024-06-12 20:08:23.000 164 21630.24 399.51 42728.21 88888.00 2024-06-12 20:08:24.000 164 21630.20 399.48 42728.21 88888.00 2024-06-12 20:08:25.000 164 21630.18 399.46 42728.16 47845.99 2024-06-12 20:08:26.000 164 21630.23 399.48 42728.08 88888.00 2024-06-12 20:08:27.000 164 21630.24 399.49 42728.05 88888.00 2024-06-12 20:08:28.000 164 21630.18 399.47 42728.07 88888.00 2024-06-12 20:08:29.000 164 21630.13 399.47 42728.12 88888.00 2024-06-12 20:08:30.000 164 21630.15 399.50 42728.15 47845.90 2024-06-12 20:08:31.000 164 21630.19 399.50 42728.16 88888.00 2024-06-12 20:08:32.000 164 21630.23 399.51 42728.14 88888.00 2024-06-12 20:08:33.000 164 21630.26 399.54 42728.14 88888.00 2024-06-12 20:08:34.000 164 21630.24 399.55 42728.16 88888.00 2024-06-12 20:08:35.000 164 21630.20 399.53 42728.18 47845.59 2024-06-12 20:08:36.000 164 21630.16 399.50 42728.16 88888.00 2024-06-12 20:08:37.000 164 21630.15 399.49 42728.12 88888.00 2024-06-12 20:08:38.000 164 21630.17 399.49 42728.10 88888.00 2024-06-12 20:08:39.000 164 21630.20 399.52 42728.10 88888.00 2024-06-12 20:08:40.000 164 21630.19 399.57 42728.10 47845.82 2024-06-12 20:08:41.000 164 21630.15 399.58 42728.07 88888.00 2024-06-12 20:08:42.000 164 21630.14 399.57 42728.05 88888.00 2024-06-12 20:08:43.000 164 21630.18 399.56 42728.07 88888.00 2024-06-12 20:08:44.000 164 21630.23 399.53 42728.10 88888.00 2024-06-12 20:08:45.000 164 21630.27 399.52 42728.09 47845.86 2024-06-12 20:08:46.000 164 21630.30 399.57 42728.11 88888.00 2024-06-12 20:08:47.000 164 21630.28 399.63 42728.17 88888.00 2024-06-12 20:08:48.000 164 21630.26 399.63 42728.19 88888.00 2024-06-12 20:08:49.000 164 21630.22 399.57 42728.15 88888.00 2024-06-12 20:08:50.000 164 21630.19 399.53 42728.11 47845.61 2024-06-12 20:08:51.000 164 21630.18 399.53 42728.08 88888.00 2024-06-12 20:08:52.000 164 21630.23 399.52 42728.07 88888.00 2024-06-12 20:08:53.000 164 21630.29 399.50 42728.06 88888.00 2024-06-12 20:08:54.000 164 21630.34 399.49 42728.10 88888.00 2024-06-12 20:08:55.000 164 21630.35 399.51 42728.14 47846.03 2024-06-12 20:08:56.000 164 21630.30 399.55 42728.17 88888.00 2024-06-12 20:08:57.000 164 21630.23 399.56 42728.18 88888.00 2024-06-12 20:08:58.000 164 21630.22 399.55 42728.17 88888.00 2024-06-12 20:08:59.000 164 21630.28 399.53 42728.11 88888.00 2024-06-12 20:09:00.000 164 21630.35 399.50 42728.06 47845.90 2024-06-12 20:09:01.000 164 21630.38 399.46 42728.10 88888.00 2024-06-12 20:09:02.000 164 21630.36 399.46 42728.19 88888.00 2024-06-12 20:09:03.000 164 21630.34 399.51 42728.23 88888.00 2024-06-12 20:09:04.000 164 21630.31 399.56 42728.19 88888.00 2024-06-12 20:09:05.000 164 21630.25 399.62 42728.18 47845.58 2024-06-12 20:09:06.000 164 21630.23 399.65 42728.18 88888.00 2024-06-12 20:09:07.000 164 21630.27 399.63 42728.17 88888.00 2024-06-12 20:09:08.000 164 21630.29 399.60 42728.18 88888.00 2024-06-12 20:09:09.000 164 21630.24 399.58 42728.16 88888.00 2024-06-12 20:09:10.000 164 21630.19 399.58 42728.12 47846.13 2024-06-12 20:09:11.000 164 21630.21 399.56 42728.09 88888.00 2024-06-12 20:09:12.000 164 21630.24 399.54 42728.09 88888.00 2024-06-12 20:09:13.000 164 21630.22 399.54 42728.10 88888.00 2024-06-12 20:09:14.000 164 21630.18 399.54 42728.11 88888.00 2024-06-12 20:09:15.000 164 21630.21 399.56 42728.12 47845.81 2024-06-12 20:09:16.000 164 21630.26 399.61 42728.12 88888.00 2024-06-12 20:09:17.000 164 21630.30 399.64 42728.06 88888.00 2024-06-12 20:09:18.000 164 21630.31 399.61 42728.00 88888.00 2024-06-12 20:09:19.000 164 21630.29 399.54 42727.96 88888.00 2024-06-12 20:09:20.000 164 21630.28 399.50 42727.96 47845.98 2024-06-12 20:09:21.000 164 21630.32 399.50 42727.99 88888.00 2024-06-12 20:09:22.000 164 21630.35 399.52 42728.06 88888.00 2024-06-12 20:09:23.000 164 21630.29 399.50 42728.08 88888.00 2024-06-12 20:09:24.000 164 21630.24 399.46 42728.06 88888.00 2024-06-12 20:09:25.000 164 21630.27 399.43 42728.04 47845.92 2024-06-12 20:09:26.000 164 21630.31 399.41 42728.01 88888.00 2024-06-12 20:09:27.000 164 21630.31 399.39 42728.02 88888.00 2024-06-12 20:09:28.000 164 21630.32 399.34 42728.04 88888.00 2024-06-12 20:09:29.000 164 21630.32 399.30 42728.03 88888.00 2024-06-12 20:09:30.000 164 21630.29 399.34 42728.02 47845.58 2024-06-12 20:09:31.000 164 21630.30 399.41 42728.02 88888.00 2024-06-12 20:09:32.000 164 21630.32 399.44 42728.04 88888.00 2024-06-12 20:09:33.000 164 21630.33 399.42 42728.04 88888.00 2024-06-12 20:09:34.000 164 21630.36 399.40 42728.04 88888.00 2024-06-12 20:09:35.000 164 21630.37 399.42 42728.04 47845.53 2024-06-12 20:09:36.000 164 21630.31 399.46 42728.02 88888.00 2024-06-12 20:09:37.000 164 21630.30 399.48 42728.00 88888.00 2024-06-12 20:09:38.000 164 21630.34 399.46 42728.00 88888.00 2024-06-12 20:09:39.000 164 21630.31 399.42 42728.01 88888.00 2024-06-12 20:09:40.000 164 21630.24 399.41 42728.02 47845.48 2024-06-12 20:09:41.000 164 21630.24 399.41 42728.04 88888.00 2024-06-12 20:09:42.000 164 21630.29 399.37 42728.04 88888.00 2024-06-12 20:09:43.000 164 21630.32 399.38 42728.02 88888.00 2024-06-12 20:09:44.000 164 21630.31 399.44 42728.04 88888.00 2024-06-12 20:09:45.000 164 21630.33 399.43 42728.05 47846.07 2024-06-12 20:09:46.000 164 21630.41 399.38 42728.03 88888.00 2024-06-12 20:09:47.000 164 21630.50 399.35 42728.02 88888.00 2024-06-12 20:09:48.000 164 21630.52 399.37 42728.03 88888.00 2024-06-12 20:09:49.000 164 21630.50 399.41 42728.03 88888.00 2024-06-12 20:09:50.000 164 21630.50 399.42 42727.95 47845.89 2024-06-12 20:09:51.000 164 21630.52 399.41 42727.89 88888.00 2024-06-12 20:09:52.000 164 21630.52 399.38 42727.90 88888.00 2024-06-12 20:09:53.000 164 21630.54 399.33 42727.93 88888.00 2024-06-12 20:09:54.000 164 21630.60 399.32 42727.94 88888.00 2024-06-12 20:09:55.000 164 21630.63 399.33 42727.89 47845.92 2024-06-12 20:09:56.000 164 21630.65 399.33 42727.82 88888.00 2024-06-12 20:09:57.000 164 21630.69 399.33 42727.81 88888.00 2024-06-12 20:09:58.000 164 21630.75 399.33 42727.84 88888.00 2024-06-12 20:09:59.000 164 21630.74 399.32 42727.88 88888.00 2024-06-12 20:10:00.000 164 21630.70 399.33 42727.95 47845.74 2024-06-12 20:10:01.000 164 21630.69 399.35 42727.98 88888.00 2024-06-12 20:10:02.000 164 21630.72 399.38 42727.96 88888.00 2024-06-12 20:10:03.000 164 21630.70 399.41 42727.94 88888.00 2024-06-12 20:10:04.000 164 21630.64 399.40 42727.93 88888.00 2024-06-12 20:10:05.000 164 21630.58 399.38 42727.94 47845.82 2024-06-12 20:10:06.000 164 21630.55 399.40 42727.97 88888.00 2024-06-12 20:10:07.000 164 21630.54 399.42 42727.98 88888.00 2024-06-12 20:10:08.000 164 21630.54 399.40 42727.95 88888.00 2024-06-12 20:10:09.000 164 21630.55 399.33 42727.89 88888.00 2024-06-12 20:10:10.000 164 21630.55 399.28 42727.83 47846.28 2024-06-12 20:10:11.000 164 21630.56 399.31 42727.82 88888.00 2024-06-12 20:10:12.000 164 21630.55 399.38 42727.82 88888.00 2024-06-12 20:10:13.000 164 21630.53 399.41 42727.80 88888.00 2024-06-12 20:10:14.000 164 21630.56 399.38 42727.80 88888.00 2024-06-12 20:10:15.000 164 21630.60 399.33 42727.82 47845.91 2024-06-12 20:10:16.000 164 21630.64 399.32 42727.86 88888.00 2024-06-12 20:10:17.000 164 21630.67 399.34 42727.90 88888.00 2024-06-12 20:10:18.000 164 21630.71 399.38 42727.87 88888.00 2024-06-12 20:10:19.000 164 21630.69 399.45 42727.82 88888.00 2024-06-12 20:10:20.000 164 21630.64 399.47 42727.80 47846.11 2024-06-12 20:10:21.000 164 21630.62 399.44 42727.76 88888.00 2024-06-12 20:10:22.000 164 21630.65 399.46 42727.74 88888.00 2024-06-12 20:10:23.000 164 21630.68 399.48 42727.76 88888.00 2024-06-12 20:10:24.000 164 21630.68 399.47 42727.77 88888.00 2024-06-12 20:10:25.000 164 21630.66 399.45 42727.77 47845.91 2024-06-12 20:10:26.000 164 21630.65 399.42 42727.78 88888.00 2024-06-12 20:10:27.000 164 21630.63 399.33 42727.81 88888.00 2024-06-12 20:10:28.000 164 21630.60 399.25 42727.83 88888.00 2024-06-12 20:10:29.000 164 21630.61 399.28 42727.80 88888.00 2024-06-12 20:10:30.000 164 21630.67 399.33 42727.75 47845.83 2024-06-12 20:10:31.000 164 21630.72 399.34 42727.73 88888.00 2024-06-12 20:10:32.000 164 21630.71 399.33 42727.73 88888.00 2024-06-12 20:10:33.000 164 21630.68 399.35 42727.75 88888.00 2024-06-12 20:10:34.000 164 21630.70 399.39 42727.79 88888.00 2024-06-12 20:10:35.000 164 21630.74 399.39 42727.77 47845.87 2024-06-12 20:10:36.000 164 21630.74 399.38 42727.73 88888.00 2024-06-12 20:10:37.000 164 21630.75 399.38 42727.76 88888.00 2024-06-12 20:10:38.000 164 21630.78 399.39 42727.79 88888.00 2024-06-12 20:10:39.000 164 21630.80 399.35 42727.78 88888.00 2024-06-12 20:10:40.000 164 21630.76 399.31 42727.76 47845.95 2024-06-12 20:10:41.000 164 21630.69 399.28 42727.77 88888.00 2024-06-12 20:10:42.000 164 21630.66 399.24 42727.77 88888.00 2024-06-12 20:10:43.000 164 21630.69 399.19 42727.75 88888.00 2024-06-12 20:10:44.000 164 21630.75 399.18 42727.73 88888.00 2024-06-12 20:10:45.000 164 21630.76 399.21 42727.74 47846.05 2024-06-12 20:10:46.000 164 21630.74 399.27 42727.78 88888.00 2024-06-12 20:10:47.000 164 21630.69 399.30 42727.80 88888.00 2024-06-12 20:10:48.000 164 21630.64 399.32 42727.80 88888.00 2024-06-12 20:10:49.000 164 21630.62 399.34 42727.79 88888.00 2024-06-12 20:10:50.000 164 21630.64 399.35 42727.81 47845.61 2024-06-12 20:10:51.000 164 21630.66 399.34 42727.82 88888.00 2024-06-12 20:10:52.000 164 21630.68 399.32 42727.77 88888.00 2024-06-12 20:10:53.000 164 21630.66 399.33 42727.70 88888.00 2024-06-12 20:10:54.000 164 21630.65 399.33 42727.67 88888.00 2024-06-12 20:10:55.000 164 21630.68 399.31 42727.66 47845.36 2024-06-12 20:10:56.000 164 21630.71 399.30 42727.68 88888.00 2024-06-12 20:10:57.000 164 21630.72 399.31 42727.68 88888.00 2024-06-12 20:10:58.000 164 21630.72 399.37 42727.68 88888.00 2024-06-12 20:10:59.000 164 21630.72 399.38 42727.69 88888.00 2024-06-12 20:11:00.000 164 21630.78 399.33 42727.73 47846.24 2024-06-12 20:11:01.000 164 21630.81 399.33 42727.80 88888.00 2024-06-12 20:11:02.000 164 21630.78 399.36 42727.83 88888.00 2024-06-12 20:11:03.000 164 21630.74 399.36 42727.84 88888.00 2024-06-12 20:11:04.000 164 21630.75 399.35 42727.83 88888.00 2024-06-12 20:11:05.000 164 21630.77 399.37 42727.80 47845.97 2024-06-12 20:11:06.000 164 21630.76 399.42 42727.79 88888.00 2024-06-12 20:11:07.000 164 21630.74 399.43 42727.83 88888.00 2024-06-12 20:11:08.000 164 21630.77 399.40 42727.86 88888.00 2024-06-12 20:11:09.000 164 21630.83 399.39 42727.89 88888.00 2024-06-12 20:11:10.000 164 21630.88 399.40 42727.92 47845.93 2024-06-12 20:11:11.000 164 21630.90 399.41 42727.92 88888.00 2024-06-12 20:11:12.000 164 21630.92 399.39 42727.87 88888.00 2024-06-12 20:11:13.000 164 21630.92 399.34 42727.80 88888.00 2024-06-12 20:11:14.000 164 21630.88 399.33 42727.80 88888.00 2024-06-12 20:11:15.000 164 21630.81 399.34 42727.86 47846.10 2024-06-12 20:11:16.000 164 21630.77 399.35 42727.90 88888.00 2024-06-12 20:11:17.000 164 21630.80 399.33 42727.90 88888.00 2024-06-12 20:11:18.000 164 21630.81 399.30 42727.89 88888.00 2024-06-12 20:11:19.000 164 21630.78 399.27 42727.86 88888.00 2024-06-12 20:11:20.000 164 21630.76 399.30 42727.83 47845.74 2024-06-12 20:11:21.000 164 21630.77 399.35 42727.81 88888.00 2024-06-12 20:11:22.000 164 21630.80 399.41 42727.79 88888.00 2024-06-12 20:11:23.000 164 21630.83 399.46 42727.77 88888.00 2024-06-12 20:11:24.000 164 21630.85 399.48 42727.79 88888.00 2024-06-12 20:11:25.000 164 21630.88 399.49 42727.81 47845.81 2024-06-12 20:11:26.000 164 21630.90 399.48 42727.81 88888.00 2024-06-12 20:11:27.000 164 21630.87 399.44 42727.81 88888.00 2024-06-12 20:11:28.000 164 21630.86 399.42 42727.84 88888.00 2024-06-12 20:11:29.000 164 21630.88 399.46 42727.88 88888.00 2024-06-12 20:11:30.000 164 21630.86 399.52 42727.91 47845.90 2024-06-12 20:11:31.000 164 21630.82 399.59 42727.92 88888.00 2024-06-12 20:11:32.000 164 21630.79 399.61 42727.91 88888.00 2024-06-12 20:11:33.000 164 21630.78 399.57 42727.94 88888.00 2024-06-12 20:11:34.000 164 21630.77 399.53 42727.97 88888.00 2024-06-12 20:11:35.000 164 21630.77 399.53 42727.94 47845.91 2024-06-12 20:11:36.000 164 21630.82 399.57 42727.87 88888.00 2024-06-12 20:11:37.000 164 21630.88 399.57 42727.86 88888.00 2024-06-12 20:11:38.000 164 21630.88 399.54 42727.90 88888.00 2024-06-12 20:11:39.000 164 21630.83 399.50 42727.87 88888.00 2024-06-12 20:11:40.000 164 21630.78 399.49 42727.79 47846.10 2024-06-12 20:11:41.000 164 21630.80 399.52 42727.79 88888.00 2024-06-12 20:11:42.000 164 21630.84 399.57 42727.83 88888.00 2024-06-12 20:11:43.000 164 21630.84 399.58 42727.83 88888.00 2024-06-12 20:11:44.000 164 21630.81 399.58 42727.81 88888.00 2024-06-12 20:11:45.000 164 21630.80 399.61 42727.82 47846.21 2024-06-12 20:11:46.000 164 21630.78 399.63 42727.85 88888.00 2024-06-12 20:11:47.000 164 21630.76 399.65 42727.85 88888.00 2024-06-12 20:11:48.000 164 21630.75 399.65 42727.86 88888.00 2024-06-12 20:11:49.000 164 21630.72 399.63 42727.84 88888.00 2024-06-12 20:11:50.000 164 21630.71 399.62 42727.82 47846.35 2024-06-12 20:11:51.000 164 21630.73 399.61 42727.86 88888.00 2024-06-12 20:11:52.000 164 21630.74 399.58 42727.89 88888.00 2024-06-12 20:11:53.000 164 21630.72 399.52 42727.88 88888.00 2024-06-12 20:11:54.000 164 21630.69 399.51 42727.86 88888.00 2024-06-12 20:11:55.000 164 21630.68 399.52 42727.81 47845.88 2024-06-12 20:11:56.000 164 21630.69 399.54 42727.75 88888.00 2024-06-12 20:11:57.000 164 21630.73 399.54 42727.74 88888.00 2024-06-12 20:11:58.000 164 21630.80 399.50 42727.77 88888.00 2024-06-12 20:11:59.000 164 21630.85 399.46 42727.78 88888.00 2024-06-12 20:12:00.000 164 21630.85 399.48 42727.82 47846.29 2024-06-12 20:12:01.000 164 21630.85 399.54 42727.87 88888.00 2024-06-12 20:12:02.000 164 21630.88 399.57 42727.88 88888.00 2024-06-12 20:12:03.000 164 21630.89 399.57 42727.84 88888.00 2024-06-12 20:12:04.000 164 21630.83 399.56 42727.82 88888.00 2024-06-12 20:12:05.000 164 21630.78 399.53 42727.86 47846.17 2024-06-12 20:12:06.000 164 21630.79 399.50 42727.87 88888.00 2024-06-12 20:12:07.000 164 21630.84 399.46 42727.84 88888.00 2024-06-12 20:12:08.000 164 21630.91 399.44 42727.82 88888.00 2024-06-12 20:12:09.000 164 21630.92 399.47 42727.86 88888.00 2024-06-12 20:12:10.000 164 21630.88 399.50 42727.91 47845.85 2024-06-12 20:12:11.000 164 21630.86 399.48 42727.89 88888.00 2024-06-12 20:12:12.000 164 21630.85 399.42 42727.82 88888.00 2024-06-12 20:12:13.000 164 21630.85 399.40 42727.79 88888.00 2024-06-12 20:12:14.000 164 21630.87 399.45 42727.80 88888.00 2024-06-12 20:12:15.000 164 21630.90 399.51 42727.83 47845.99 2024-06-12 20:12:16.000 164 21630.90 399.54 42727.87 88888.00 2024-06-12 20:12:17.000 164 21630.86 399.55 42727.91 88888.00 2024-06-12 20:12:18.000 164 21630.90 399.52 42727.89 88888.00 2024-06-12 20:12:19.000 164 21630.97 399.51 42727.85 88888.00 2024-06-12 20:12:20.000 164 21630.98 399.51 42727.84 47846.23 2024-06-12 20:12:21.000 164 21630.96 399.50 42727.85 88888.00 2024-06-12 20:12:22.000 164 21630.98 399.52 42727.85 88888.00 2024-06-12 20:12:23.000 164 21630.98 399.55 42727.84 88888.00 2024-06-12 20:12:24.000 164 21630.93 399.57 42727.79 88888.00 2024-06-12 20:12:25.000 164 21630.91 399.57 42727.78 47846.04 2024-06-12 20:12:26.000 164 21630.96 399.59 42727.81 88888.00 2024-06-12 20:12:27.000 164 21631.02 399.64 42727.84 88888.00 2024-06-12 20:12:28.000 164 21631.06 399.68 42727.86 88888.00 2024-06-12 20:12:29.000 164 21631.08 399.69 42727.86 88888.00 2024-06-12 20:12:30.000 164 21631.03 399.71 42727.83 47846.03 2024-06-12 20:12:31.000 164 21631.02 399.73 42727.80 88888.00 2024-06-12 20:12:32.000 164 21631.08 399.71 42727.82 88888.00 2024-06-12 20:12:33.000 164 21631.08 399.69 42727.85 88888.00 2024-06-12 20:12:34.000 164 21631.02 399.72 42727.88 88888.00 2024-06-12 20:12:35.000 164 21631.02 399.81 42727.91 47845.97 2024-06-12 20:12:36.000 164 21631.01 399.83 42727.91 88888.00 2024-06-12 20:12:37.000 164 21630.97 399.76 42727.87 88888.00 2024-06-12 20:12:38.000 164 21630.98 399.73 42727.85 88888.00 2024-06-12 20:12:39.000 164 21631.02 399.75 42727.85 88888.00 2024-06-12 20:12:40.000 164 21631.03 399.74 42727.84 47846.16 2024-06-12 20:12:41.000 164 21630.99 399.72 42727.82 88888.00 2024-06-12 20:12:42.000 164 21630.95 399.74 42727.83 88888.00 2024-06-12 20:12:43.000 164 21630.96 399.75 42727.86 88888.00 2024-06-12 20:12:44.000 164 21630.98 399.71 42727.84 88888.00 2024-06-12 20:12:45.000 164 21630.99 399.67 42727.82 47846.21 2024-06-12 20:12:46.000 164 21630.97 399.67 42727.82 88888.00 2024-06-12 20:12:47.000 164 21630.96 399.67 42727.82 88888.00 2024-06-12 20:12:48.000 164 21630.95 399.68 42727.84 88888.00 2024-06-12 20:12:49.000 164 21630.94 399.72 42727.90 88888.00 2024-06-12 20:12:50.000 164 21630.96 399.73 42727.94 47846.16 2024-06-12 20:12:51.000 164 21630.99 399.70 42727.94 88888.00 2024-06-12 20:12:52.000 164 21631.01 399.69 42727.91 88888.00 2024-06-12 20:12:53.000 164 21631.02 399.71 42727.89 88888.00 2024-06-12 20:12:54.000 164 21631.08 399.69 42727.86 88888.00 2024-06-12 20:12:55.000 164 21631.15 399.60 42727.84 47846.34 2024-06-12 20:12:56.000 164 21631.19 399.55 42727.83 88888.00 2024-06-12 20:12:57.000 164 21631.19 399.57 42727.86 88888.00 2024-06-12 20:12:58.000 164 21631.15 399.59 42727.90 88888.00 2024-06-12 20:12:59.000 164 21631.15 399.62 42727.89 88888.00 2024-06-12 20:13:00.000 164 21631.18 399.67 42727.90 47846.12 2024-06-12 20:13:01.000 164 21631.17 399.71 42727.94 88888.00 2024-06-12 20:13:02.000 164 21631.11 399.70 42727.96 88888.00 2024-06-12 20:13:03.000 164 21631.06 399.71 42727.94 88888.00 2024-06-12 20:13:04.000 164 21631.02 399.71 42727.91 88888.00 2024-06-12 20:13:05.000 164 21630.98 399.71 42727.91 47846.21 2024-06-12 20:13:06.000 164 21630.95 399.72 42727.93 88888.00 2024-06-12 20:13:07.000 164 21630.94 399.72 42727.90 88888.00 2024-06-12 20:13:08.000 164 21630.94 399.68 42727.88 88888.00 2024-06-12 20:13:09.000 164 21630.96 399.64 42727.88 88888.00 2024-06-12 20:13:10.000 164 21630.98 399.63 42727.87 47845.91 2024-06-12 20:13:11.000 164 21631.02 399.66 42727.85 88888.00 2024-06-12 20:13:12.000 164 21631.03 399.71 42727.82 88888.00 2024-06-12 20:13:13.000 164 21631.02 399.75 42727.81 88888.00 2024-06-12 20:13:14.000 164 21630.99 399.75 42727.83 88888.00 2024-06-12 20:13:15.000 164 21630.98 399.74 42727.89 47846.03 2024-06-12 20:13:16.000 164 21630.98 399.75 42727.95 88888.00 2024-06-12 20:13:17.000 164 21631.01 399.76 42727.98 88888.00 2024-06-12 20:13:18.000 164 21631.04 399.79 42727.97 88888.00 2024-06-12 20:13:19.000 164 21631.05 399.76 42727.92 88888.00 2024-06-12 20:13:20.000 164 21631.03 399.69 42727.86 47846.23 2024-06-12 20:13:21.000 164 21631.06 399.69 42727.86 88888.00 2024-06-12 20:13:22.000 164 21631.11 399.74 42727.89 88888.00 2024-06-12 20:13:23.000 164 21631.15 399.74 42727.88 88888.00 2024-06-12 20:13:24.000 164 21631.16 399.72 42727.87 88888.00 2024-06-12 20:13:25.000 164 21631.15 399.71 42727.90 47846.31 2024-06-12 20:13:26.000 164 21631.15 399.72 42727.89 88888.00 2024-06-12 20:13:27.000 164 21631.15 399.78 42727.88 88888.00 2024-06-12 20:13:28.000 164 21631.13 399.84 42727.86 88888.00 2024-06-12 20:13:29.000 164 21631.14 399.84 42727.82 88888.00 2024-06-12 20:13:30.000 164 21631.16 399.80 42727.81 47846.24 2024-06-12 20:13:31.000 164 21631.13 399.79 42727.82 88888.00 2024-06-12 20:13:32.000 164 21631.09 399.82 42727.85 88888.00 2024-06-12 20:13:33.000 164 21631.06 399.85 42727.88 88888.00 2024-06-12 20:13:34.000 164 21631.07 399.83 42727.87 88888.00 2024-06-12 20:13:35.000 164 21631.13 399.82 42727.84 47846.07 2024-06-12 20:13:36.000 164 21631.15 399.86 42727.84 88888.00 2024-06-12 20:13:37.000 164 21631.10 399.88 42727.85 88888.00 2024-06-12 20:13:38.000 164 21631.09 399.87 42727.85 88888.00 2024-06-12 20:13:39.000 164 21631.15 399.87 42727.84 88888.00 2024-06-12 20:13:40.000 164 21631.22 399.86 42727.81 47846.14 2024-06-12 20:13:41.000 164 21631.24 399.83 42727.79 88888.00 2024-06-12 20:13:42.000 164 21631.21 399.77 42727.76 88888.00 2024-06-12 20:13:43.000 164 21631.16 399.74 42727.75 88888.00 2024-06-12 20:13:44.000 164 21631.15 399.76 42727.79 88888.00 2024-06-12 20:13:45.000 164 21631.17 399.80 42727.85 47846.06 2024-06-12 20:13:46.000 164 21631.21 399.80 42727.86 88888.00 2024-06-12 20:13:47.000 164 21631.19 399.77 42727.84 88888.00 2024-06-12 20:13:48.000 164 21631.13 399.74 42727.79 88888.00 2024-06-12 20:13:49.000 164 21631.16 399.71 42727.75 88888.00 2024-06-12 20:13:50.000 164 21631.24 399.68 42727.77 47846.34 2024-06-12 20:13:51.000 164 21631.26 399.70 42727.80 88888.00 2024-06-12 20:13:52.000 164 21631.23 399.73 42727.82 88888.00 2024-06-12 20:13:53.000 164 21631.21 399.73 42727.82 88888.00 2024-06-12 20:13:54.000 164 21631.23 399.72 42727.84 88888.00 2024-06-12 20:13:55.000 164 21631.26 399.70 42727.86 47846.13 2024-06-12 20:13:56.000 164 21631.24 399.69 42727.85 88888.00 2024-06-12 20:13:57.000 164 21631.22 399.72 42727.82 88888.00 2024-06-12 20:13:58.000 164 21631.23 399.75 42727.78 88888.00 2024-06-12 20:13:59.000 164 21631.25 399.76 42727.78 88888.00 2024-06-12 20:14:00.000 164 21631.27 399.73 42727.81 47846.20 2024-06-12 20:14:01.000 164 21631.27 399.69 42727.82 88888.00 2024-06-12 20:14:02.000 164 21631.24 399.67 42727.81 88888.00 2024-06-12 20:14:03.000 164 21631.22 399.65 42727.78 88888.00 2024-06-12 20:14:04.000 164 21631.22 399.61 42727.72 88888.00 2024-06-12 20:14:05.000 164 21631.22 399.60 42727.72 47845.84 2024-06-12 20:14:06.000 164 21631.19 399.64 42727.80 88888.00 2024-06-12 20:14:07.000 164 21631.19 399.68 42727.84 88888.00 2024-06-12 20:14:08.000 164 21631.21 399.70 42727.86 88888.00 2024-06-12 20:14:09.000 164 21631.19 399.72 42727.88 88888.00 2024-06-12 20:14:10.000 164 21631.18 399.74 42727.86 47845.95 2024-06-12 20:14:11.000 164 21631.22 399.75 42727.86 88888.00 2024-06-12 20:14:12.000 164 21631.28 399.74 42727.86 88888.00 2024-06-12 20:14:13.000 164 21631.31 399.71 42727.81 88888.00 2024-06-12 20:14:14.000 164 21631.32 399.69 42727.78 88888.00 2024-06-12 20:14:15.000 164 21631.33 399.69 42727.82 47846.14 2024-06-12 20:14:16.000 164 21631.32 399.73 42727.91 88888.00 2024-06-12 20:14:17.000 164 21631.30 399.75 42727.96 88888.00 2024-06-12 20:14:18.000 164 21631.29 399.75 42727.94 88888.00 2024-06-12 20:14:19.000 164 21631.31 399.77 42727.87 88888.00 2024-06-12 20:14:20.000 164 21631.33 399.79 42727.82 47846.23 2024-06-12 20:14:21.000 164 21631.29 399.76 42727.81 88888.00 2024-06-12 20:14:22.000 164 21631.25 399.71 42727.85 88888.00 2024-06-12 20:14:23.000 164 21631.22 399.69 42727.91 88888.00 2024-06-12 20:14:24.000 164 21631.19 399.71 42727.94 88888.00 2024-06-12 20:14:25.000 164 21631.21 399.73 42727.91 47846.03 2024-06-12 20:14:26.000 164 21631.27 399.71 42727.86 88888.00 2024-06-12 20:14:27.000 164 21631.30 399.68 42727.84 88888.00 2024-06-12 20:14:28.000 164 21631.28 399.67 42727.84 88888.00 2024-06-12 20:14:29.000 164 21631.26 399.65 42727.83 88888.00 2024-06-12 20:14:30.000 164 21631.25 399.63 42727.82 47846.76 2024-06-12 20:14:31.000 164 21631.25 399.65 42727.84 88888.00 2024-06-12 20:14:32.000 164 21631.25 399.66 42727.84 88888.00 2024-06-12 20:14:33.000 164 21631.23 399.61 42727.79 88888.00 2024-06-12 20:14:34.000 164 21631.21 399.55 42727.74 88888.00 2024-06-12 20:14:35.000 164 21631.22 399.54 42727.74 47845.91 2024-06-12 20:14:36.000 164 21631.23 399.54 42727.73 88888.00 2024-06-12 20:14:37.000 164 21631.21 399.51 42727.69 88888.00 2024-06-12 20:14:38.000 164 21631.21 399.49 42727.66 88888.00 2024-06-12 20:14:39.000 164 21631.26 399.53 42727.75 88888.00 2024-06-12 20:14:40.000 164 21631.29 399.60 42727.86 47846.01 2024-06-12 20:14:41.000 164 21631.28 399.61 42727.83 88888.00 2024-06-12 20:14:42.000 164 21631.27 399.58 42727.71 88888.00 2024-06-12 20:14:43.000 164 21631.23 399.58 42727.68 88888.00 2024-06-12 20:14:44.000 164 21631.20 399.59 42727.72 88888.00 2024-06-12 20:14:45.000 164 21631.19 399.53 42727.74 47846.01 2024-06-12 20:14:46.000 164 21631.22 399.47 42727.70 88888.00 2024-06-12 20:14:47.000 164 21631.26 399.48 42727.66 88888.00 2024-06-12 20:14:48.000 164 21631.26 399.55 42727.68 88888.00 2024-06-12 20:14:49.000 164 21631.26 399.58 42727.71 88888.00 2024-06-12 20:14:50.000 164 21631.29 399.59 42727.71 47845.98 2024-06-12 20:14:51.000 164 21631.30 399.58 42727.65 88888.00 2024-06-12 20:14:52.000 164 21631.23 399.52 42727.58 88888.00 2024-06-12 20:14:53.000 164 21631.17 399.49 42727.55 88888.00 2024-06-12 20:14:54.000 164 21631.17 399.48 42727.56 88888.00 2024-06-12 20:14:55.000 164 21631.16 399.47 42727.61 47845.93 2024-06-12 20:14:56.000 164 21631.16 399.45 42727.66 88888.00 2024-06-12 20:14:57.000 164 21631.17 399.44 42727.69 88888.00 2024-06-12 20:14:58.000 164 21631.17 399.46 42727.67 88888.00 2024-06-12 20:14:59.000 164 21631.18 399.46 42727.65 88888.00 2024-06-12 20:15:00.000 164 21631.25 399.43 42727.69 47846.04 2024-06-12 20:15:01.000 164 21631.28 399.39 42727.78 88888.00 2024-06-12 20:15:02.000 164 21631.23 399.35 42727.80 88888.00 2024-06-12 20:15:03.000 164 21631.18 399.34 42727.82 88888.00 2024-06-12 20:15:04.000 164 21631.20 399.34 42727.87 88888.00 2024-06-12 20:15:05.000 164 21631.28 399.31 42727.88 47846.31 2024-06-12 20:15:06.000 164 21631.35 399.30 42727.83 88888.00 2024-06-12 20:15:07.000 164 21631.36 399.30 42727.79 88888.00 2024-06-12 20:15:08.000 164 21631.35 399.28 42727.76 88888.00 2024-06-12 20:15:09.000 164 21631.36 399.30 42727.74 88888.00 2024-06-12 20:15:10.000 164 21631.33 399.36 42727.74 47846.10 2024-06-12 20:15:11.000 164 21631.28 399.39 42727.70 88888.00 2024-06-12 20:15:12.000 164 21631.31 399.37 42727.65 88888.00 2024-06-12 20:15:13.000 164 21631.35 399.34 42727.66 88888.00 2024-06-12 20:15:14.000 164 21631.33 399.32 42727.71 88888.00 2024-06-12 20:15:15.000 164 21631.27 399.32 42727.73 47846.75 2024-06-12 20:15:16.000 164 21631.24 399.32 42727.71 88888.00 2024-06-12 20:15:17.000 164 21631.26 399.35 42727.73 88888.00 2024-06-12 20:15:18.000 164 21631.29 399.40 42727.73 88888.00 2024-06-12 20:15:19.000 164 21631.28 399.42 42727.68 88888.00 2024-06-12 20:15:20.000 164 21631.27 399.40 42727.61 47846.04 2024-06-12 20:15:21.000 164 21631.29 399.37 42727.59 88888.00 2024-06-12 20:15:22.000 164 21631.32 399.39 42727.61 88888.00 2024-06-12 20:15:23.000 164 21631.33 399.44 42727.66 88888.00 2024-06-12 20:15:24.000 164 21631.33 399.43 42727.70 88888.00 2024-06-12 20:15:25.000 164 21631.35 399.38 42727.68 47846.03 2024-06-12 20:15:26.000 164 21631.36 399.34 42727.61 88888.00 2024-06-12 20:15:27.000 164 21631.31 399.32 42727.56 88888.00 2024-06-12 20:15:28.000 164 21631.25 399.31 42727.57 88888.00 2024-06-12 20:15:29.000 164 21631.26 399.32 42727.60 88888.00 2024-06-12 20:15:30.000 164 21631.31 399.37 42727.62 47846.01 2024-06-12 20:15:31.000 164 21631.30 399.45 42727.66 88888.00 2024-06-12 20:15:32.000 164 21631.25 399.48 42727.70 88888.00 2024-06-12 20:15:33.000 164 21631.26 399.46 42727.67 88888.00 2024-06-12 20:15:34.000 164 21631.31 399.42 42727.61 88888.00 2024-06-12 20:15:35.000 164 21631.32 399.39 42727.57 47845.86 2024-06-12 20:15:36.000 164 21631.29 399.39 42727.57 88888.00 2024-06-12 20:15:37.000 164 21631.27 399.41 42727.59 88888.00 2024-06-12 20:15:38.000 164 21631.26 399.38 42727.60 88888.00 2024-06-12 20:15:39.000 164 21631.25 399.30 42727.61 88888.00 2024-06-12 20:15:40.000 164 21631.25 399.27 42727.60 47845.52 2024-06-12 20:15:41.000 164 21631.24 399.30 42727.56 88888.00 2024-06-12 20:15:42.000 164 21631.21 399.31 42727.50 88888.00 2024-06-12 20:15:43.000 164 21631.21 399.31 42727.51 88888.00 2024-06-12 20:15:44.000 164 21631.22 399.37 42727.56 88888.00 2024-06-12 20:15:45.000 164 21631.19 399.39 42727.60 47845.74 2024-06-12 20:15:46.000 164 21631.19 399.34 42727.61 88888.00 2024-06-12 20:15:47.000 164 21631.22 399.27 42727.56 88888.00 2024-06-12 20:15:48.000 164 21631.23 399.22 42727.50 88888.00 2024-06-12 20:15:49.000 164 21631.27 399.23 42727.48 88888.00 2024-06-12 20:15:50.000 164 21631.30 399.24 42727.50 47846.06 2024-06-12 20:15:51.000 164 21631.28 399.25 42727.54 88888.00 2024-06-12 20:15:52.000 164 21631.24 399.29 42727.61 88888.00 2024-06-12 20:15:53.000 164 21631.23 399.33 42727.67 88888.00 2024-06-12 20:15:54.000 164 21631.24 399.32 42727.66 88888.00 2024-06-12 20:15:55.000 164 21631.21 399.26 42727.61 47845.86 2024-06-12 20:15:56.000 164 21631.16 399.19 42727.57 88888.00 2024-06-12 20:15:57.000 164 21631.17 399.17 42727.57 88888.00 2024-06-12 20:15:58.000 164 21631.21 399.15 42727.60 88888.00 2024-06-12 20:15:59.000 164 21631.23 399.14 42727.64 88888.00 2024-06-12 20:16:00.000 164 21631.27 399.16 42727.69 47845.83 2024-06-12 20:16:01.000 164 21631.31 399.19 42727.66 88888.00 2024-06-12 20:16:02.000 164 21631.35 399.23 42727.56 88888.00 2024-06-12 20:16:03.000 164 21631.35 399.24 42727.51 88888.00 2024-06-12 20:16:04.000 164 21631.34 399.18 42727.48 88888.00 2024-06-12 20:16:05.000 164 21631.34 399.13 42727.46 47846.00 2024-06-12 20:16:06.000 164 21631.33 399.11 42727.46 88888.00 2024-06-12 20:16:07.000 164 21631.31 399.12 42727.46 88888.00 2024-06-12 20:16:08.000 164 21631.33 399.12 42727.43 88888.00 2024-06-12 20:16:09.000 164 21631.34 399.07 42727.39 88888.00 2024-06-12 20:16:10.000 164 21631.32 399.03 42727.37 47846.15 2024-06-12 20:16:11.000 164 21631.29 399.03 42727.34 88888.00 2024-06-12 20:16:12.000 164 21631.29 399.02 42727.32 88888.00 2024-06-12 20:16:13.000 164 21631.32 398.98 42727.31 88888.00 2024-06-12 20:16:14.000 164 21631.34 398.96 42727.29 88888.00 2024-06-12 20:16:15.000 164 21631.31 398.98 42727.29 47846.03 2024-06-12 20:16:16.000 164 21631.27 399.00 42727.31 88888.00 2024-06-12 20:16:17.000 164 21631.28 399.01 42727.31 88888.00 2024-06-12 20:16:18.000 164 21631.32 398.99 42727.34 88888.00 2024-06-12 20:16:19.000 164 21631.31 398.98 42727.43 88888.00 2024-06-12 20:16:20.000 164 21631.27 399.00 42727.46 47845.94 2024-06-12 20:16:21.000 164 21631.28 399.00 42727.43 88888.00 2024-06-12 20:16:22.000 164 21631.29 398.96 42727.41 88888.00 2024-06-12 20:16:23.000 164 21631.32 398.92 42727.41 88888.00 2024-06-12 20:16:24.000 164 21631.35 398.92 42727.41 88888.00 2024-06-12 20:16:25.000 164 21631.36 398.98 42727.41 47845.82 2024-06-12 20:16:26.000 164 21631.35 399.00 42727.41 88888.00 2024-06-12 20:16:27.000 164 21631.34 398.98 42727.45 88888.00 2024-06-12 20:16:28.000 164 21631.31 398.95 42727.52 88888.00 2024-06-12 20:16:29.000 164 21631.28 398.91 42727.52 88888.00 2024-06-12 20:16:30.000 164 21631.32 398.88 42727.41 47845.99 2024-06-12 20:16:31.000 164 21631.37 398.87 42727.32 88888.00 2024-06-12 20:16:32.000 164 21631.36 398.90 42727.32 88888.00 2024-06-12 20:16:33.000 164 21631.33 398.99 42727.37 88888.00 2024-06-12 20:16:34.000 164 21631.33 399.06 42727.46 88888.00 2024-06-12 20:16:35.000 164 21631.36 399.05 42727.47 47845.48 2024-06-12 20:16:36.000 164 21631.35 398.99 42727.40 88888.00 2024-06-12 20:16:37.000 164 21631.31 398.94 42727.33 88888.00 2024-06-12 20:16:38.000 164 21631.31 398.87 42727.29 88888.00 2024-06-12 20:16:39.000 164 21631.32 398.83 42727.28 88888.00 2024-06-12 20:16:40.000 164 21631.27 398.83 42727.30 47845.83 2024-06-12 20:16:41.000 164 21631.26 398.86 42727.31 88888.00 2024-06-12 20:16:42.000 164 21631.31 398.89 42727.30 88888.00 2024-06-12 20:16:43.000 164 21631.31 398.89 42727.30 88888.00 2024-06-12 20:16:44.000 164 21631.29 398.87 42727.29 88888.00 2024-06-12 20:16:45.000 164 21631.31 398.84 42727.24 47845.52 2024-06-12 20:16:46.000 164 21631.31 398.81 42727.17 88888.00 2024-06-12 20:16:47.000 164 21631.26 398.81 42727.14 88888.00 2024-06-12 20:16:48.000 164 21631.18 398.80 42727.18 88888.00 2024-06-12 20:16:49.000 164 21631.10 398.79 42727.22 88888.00 2024-06-12 20:16:50.000 164 21631.07 398.78 42727.26 47845.52 2024-06-12 20:16:51.000 164 21631.14 398.81 42727.27 88888.00 2024-06-12 20:16:52.000 164 21631.24 398.85 42727.28 88888.00 2024-06-12 20:16:53.000 164 21631.28 398.83 42727.31 88888.00 2024-06-12 20:16:54.000 164 21631.25 398.77 42727.31 88888.00 2024-06-12 20:16:55.000 164 21631.22 398.71 42727.28 47845.75 2024-06-12 20:16:56.000 164 21631.22 398.71 42727.24 88888.00 2024-06-12 20:16:57.000 164 21631.21 398.74 42727.26 88888.00 2024-06-12 20:16:58.000 164 21631.21 398.76 42727.31 88888.00 2024-06-12 20:16:59.000 164 21631.19 398.74 42727.35 88888.00 2024-06-12 20:17:00.000 164 21631.12 398.70 42727.35 47845.20 2024-06-12 20:17:01.000 164 21631.04 398.69 42727.30 88888.00 2024-06-12 20:17:02.000 164 21631.03 398.70 42727.21 88888.00 2024-06-12 20:17:03.000 164 21631.12 398.69 42727.16 88888.00 2024-06-12 20:17:04.000 164 21631.17 398.66 42727.18 88888.00 2024-06-12 20:17:05.000 164 21631.17 398.62 42727.20 47845.59 2024-06-12 20:17:06.000 164 21631.16 398.60 42727.21 88888.00 2024-06-12 20:17:07.000 164 21631.14 398.60 42727.21 88888.00 2024-06-12 20:17:08.000 164 21631.10 398.61 42727.21 88888.00 2024-06-12 20:17:09.000 164 21631.10 398.62 42727.21 88888.00 2024-06-12 20:17:10.000 164 21631.14 398.64 42727.16 47845.71 2024-06-12 20:17:11.000 164 21631.13 398.62 42727.11 88888.00 2024-06-12 20:17:12.000 164 21631.08 398.59 42727.12 88888.00 2024-06-12 20:17:13.000 164 21631.06 398.56 42727.14 88888.00 2024-06-12 20:17:14.000 164 21631.09 398.51 42727.15 88888.00 2024-06-12 20:17:15.000 164 21631.13 398.48 42727.16 47845.50 2024-06-12 20:17:16.000 164 21631.12 398.48 42727.17 88888.00 2024-06-12 20:17:17.000 164 21631.08 398.46 42727.21 88888.00 2024-06-12 20:17:18.000 164 21631.07 398.40 42727.23 88888.00 2024-06-12 20:17:19.000 164 21631.08 398.37 42727.19 88888.00 2024-06-12 20:17:20.000 164 21631.08 398.38 42727.16 47845.62 2024-06-12 20:17:21.000 164 21631.08 398.39 42727.16 88888.00 2024-06-12 20:17:22.000 164 21631.07 398.39 42727.16 88888.00 2024-06-12 20:17:23.000 164 21631.06 398.40 42727.14 88888.00 2024-06-12 20:17:24.000 164 21631.07 398.40 42727.13 88888.00 2024-06-12 20:17:25.000 164 21631.07 398.41 42727.12 47845.18 2024-06-12 20:17:26.000 164 21631.06 398.43 42727.14 88888.00 2024-06-12 20:17:27.000 164 21631.04 398.41 42727.17 88888.00 2024-06-12 20:17:28.000 164 21631.02 398.39 42727.16 88888.00 2024-06-12 20:17:29.000 164 21631.02 398.41 42727.15 88888.00 2024-06-12 20:17:30.000 164 21631.01 398.44 42727.19 47845.50 2024-06-12 20:17:31.000 164 21630.98 398.46 42727.20 88888.00 2024-06-12 20:17:32.000 164 21630.95 398.49 42727.14 88888.00 2024-06-12 20:17:33.000 164 21630.94 398.50 42727.10 88888.00 2024-06-12 20:17:34.000 164 21630.95 398.47 42727.12 88888.00 2024-06-12 20:17:35.000 164 21630.97 398.38 42727.14 47845.50 2024-06-12 20:17:36.000 164 21630.95 398.29 42727.13 88888.00 2024-06-12 20:17:37.000 164 21630.90 398.28 42727.12 88888.00 2024-06-12 20:17:38.000 164 21630.85 398.33 42727.14 88888.00 2024-06-12 20:17:39.000 164 21630.88 398.38 42727.19 88888.00 2024-06-12 20:17:40.000 164 21630.95 398.40 42727.25 47845.03 2024-06-12 20:17:41.000 164 21630.98 398.39 42727.27 88888.00 2024-06-12 20:17:42.000 164 21631.00 398.36 42727.23 88888.00 2024-06-12 20:17:43.000 164 21630.98 398.36 42727.15 88888.00 2024-06-12 20:17:44.000 164 21630.95 398.37 42727.14 88888.00 2024-06-12 20:17:45.000 164 21630.94 398.35 42727.13 47845.07 2024-06-12 20:17:46.000 164 21630.90 398.32 42727.10 88888.00 2024-06-12 20:17:47.000 164 21630.85 398.32 42727.10 88888.00 2024-06-12 20:17:48.000 164 21630.88 398.36 42727.11 88888.00 2024-06-12 20:17:49.000 164 21630.94 398.42 42727.11 88888.00 2024-06-12 20:17:50.000 164 21630.97 398.45 42727.13 47845.56 2024-06-12 20:17:51.000 164 21630.98 398.43 42727.14 88888.00 2024-06-12 20:17:52.000 164 21630.98 398.34 42727.10 88888.00 2024-06-12 20:17:53.000 164 21630.92 398.25 42727.07 88888.00 2024-06-12 20:17:54.000 164 21630.88 398.23 42727.09 88888.00 2024-06-12 20:17:55.000 164 21630.93 398.27 42727.09 47845.09 2024-06-12 20:17:56.000 164 21631.00 398.34 42727.07 88888.00 2024-06-12 20:17:57.000 164 21631.03 398.41 42727.04 88888.00 2024-06-12 20:17:58.000 164 21631.02 398.43 42727.02 88888.00 2024-06-12 20:17:59.000 164 21631.01 398.36 42726.98 88888.00 2024-06-12 20:18:00.000 164 21630.99 398.29 42726.95 47845.43 2024-06-12 20:18:01.000 164 21630.96 398.26 42726.97 88888.00 2024-06-12 20:18:02.000 164 21630.93 398.28 42727.00 88888.00 2024-06-12 20:18:03.000 164 21630.94 398.30 42726.99 88888.00 2024-06-12 20:18:04.000 164 21630.95 398.27 42726.97 88888.00 2024-06-12 20:18:05.000 164 21630.94 398.21 42726.98 47845.44 2024-06-12 20:18:06.000 164 21630.92 398.18 42726.98 88888.00 2024-06-12 20:18:07.000 164 21630.92 398.17 42726.97 88888.00 2024-06-12 20:18:08.000 164 21630.93 398.20 42727.00 88888.00 2024-06-12 20:18:09.000 164 21630.91 398.23 42727.02 88888.00 2024-06-12 20:18:10.000 164 21630.90 398.23 42726.96 47845.50 2024-06-12 20:18:11.000 164 21630.90 398.23 42726.89 88888.00 2024-06-12 20:18:12.000 164 21630.90 398.25 42726.90 88888.00 2024-06-12 20:18:13.000 164 21630.90 398.24 42726.95 88888.00 2024-06-12 20:18:14.000 164 21630.93 398.21 42726.98 88888.00 2024-06-12 20:18:15.000 164 21630.94 398.20 42726.98 47845.25 2024-06-12 20:18:16.000 164 21630.92 398.19 42726.94 88888.00 2024-06-12 20:18:17.000 164 21630.92 398.16 42726.91 88888.00 2024-06-12 20:18:18.000 164 21630.94 398.15 42726.95 88888.00 2024-06-12 20:18:19.000 164 21630.93 398.17 42727.01 88888.00 2024-06-12 20:18:20.000 164 21630.91 398.18 42727.02 47845.10 2024-06-12 20:18:21.000 164 21630.88 398.17 42727.00 88888.00 2024-06-12 20:18:22.000 164 21630.86 398.14 42726.95 88888.00 2024-06-12 20:18:23.000 164 21630.85 398.11 42726.94 88888.00 2024-06-12 20:18:24.000 164 21630.88 398.08 42726.98 88888.00 2024-06-12 20:18:25.000 164 21630.91 398.07 42727.03 47845.00 2024-06-12 20:18:26.000 164 21630.93 398.08 42727.03 88888.00 2024-06-12 20:18:27.000 164 21630.94 398.10 42726.98 88888.00 2024-06-12 20:18:28.000 164 21630.94 398.10 42726.94 88888.00 2024-06-12 20:18:29.000 164 21630.95 398.05 42726.94 88888.00 2024-06-12 20:18:30.000 164 21631.00 397.99 42726.95 47845.06 2024-06-12 20:18:31.000 164 21631.01 397.98 42726.96 88888.00 2024-06-12 20:18:32.000 164 21631.01 398.00 42726.98 88888.00 2024-06-12 20:18:33.000 164 21631.00 398.02 42726.96 88888.00 2024-06-12 20:18:34.000 164 21630.97 397.99 42726.91 88888.00 2024-06-12 20:18:35.000 164 21630.93 397.92 42726.94 47844.93 2024-06-12 20:18:36.000 164 21630.94 397.92 42727.02 88888.00 2024-06-12 20:18:37.000 164 21630.97 397.98 42727.08 88888.00 2024-06-12 20:18:38.000 164 21630.96 398.03 42727.11 88888.00 2024-06-12 20:18:39.000 164 21630.96 398.04 42727.09 88888.00 2024-06-12 20:18:40.000 164 21631.00 398.04 42727.04 47845.09 2024-06-12 20:18:41.000 164 21631.01 398.02 42727.00 88888.00 2024-06-12 20:18:42.000 164 21630.96 397.96 42726.96 88888.00 2024-06-12 20:18:43.000 164 21630.87 397.93 42726.98 88888.00 2024-06-12 20:18:44.000 164 21630.81 397.97 42727.02 88888.00 2024-06-12 20:18:45.000 164 21630.81 397.99 42726.98 47844.95 2024-06-12 20:18:46.000 164 21630.83 397.99 42726.92 88888.00 2024-06-12 20:18:47.000 164 21630.86 398.00 42726.93 88888.00 2024-06-12 20:18:48.000 164 21630.88 397.99 42726.95 88888.00 2024-06-12 20:18:49.000 164 21630.86 397.94 42726.93 88888.00 2024-06-12 20:18:50.000 164 21630.83 397.88 42726.91 47845.51 2024-06-12 20:18:51.000 164 21630.78 397.87 42726.94 88888.00 2024-06-12 20:18:52.000 164 21630.72 397.91 42726.96 88888.00 2024-06-12 20:18:53.000 164 21630.68 397.94 42726.98 88888.00 2024-06-12 20:18:54.000 164 21630.67 397.96 42726.98 88888.00 2024-06-12 20:18:55.000 164 21630.67 397.97 42726.96 47845.08 2024-06-12 20:18:56.000 164 21630.69 397.95 42726.94 88888.00 2024-06-12 20:18:57.000 164 21630.72 397.93 42726.97 88888.00 2024-06-12 20:18:58.000 164 21630.71 397.91 42727.00 88888.00 2024-06-12 20:18:59.000 164 21630.68 397.90 42726.95 88888.00 2024-06-12 20:19:00.000 164 21630.66 397.92 42726.91 47844.92 2024-06-12 20:19:01.000 164 21630.64 397.95 42726.94 88888.00 2024-06-12 20:19:02.000 164 21630.63 397.97 42727.00 88888.00 2024-06-12 20:19:03.000 164 21630.66 397.96 42727.03 88888.00 2024-06-12 20:19:04.000 164 21630.69 397.95 42727.04 88888.00 2024-06-12 20:19:05.000 164 21630.73 397.94 42727.04 47845.22 2024-06-12 20:19:06.000 164 21630.75 397.92 42727.02 88888.00 2024-06-12 20:19:07.000 164 21630.72 397.89 42726.98 88888.00 2024-06-12 20:19:08.000 164 21630.72 397.84 42726.91 88888.00 2024-06-12 20:19:09.000 164 21630.75 397.80 42726.93 88888.00 2024-06-12 20:19:10.000 164 21630.78 397.82 42727.00 47845.09 2024-06-12 20:19:11.000 164 21630.78 397.90 42727.04 88888.00 2024-06-12 20:19:12.000 164 21630.74 397.95 42726.99 88888.00 2024-06-12 20:19:13.000 164 21630.73 397.91 42726.91 88888.00 2024-06-12 20:19:14.000 164 21630.75 397.86 42726.90 88888.00 2024-06-12 20:19:15.000 164 21630.74 397.85 42726.94 47844.96 2024-06-12 20:19:16.000 164 21630.69 397.82 42726.91 88888.00 2024-06-12 20:19:17.000 164 21630.69 397.79 42726.86 88888.00 2024-06-12 20:19:18.000 164 21630.75 397.75 42726.86 88888.00 2024-06-12 20:19:19.000 164 21630.80 397.75 42726.87 88888.00 2024-06-12 20:19:20.000 164 21630.76 397.79 42726.86 47844.89 2024-06-12 20:19:21.000 164 21630.67 397.81 42726.84 88888.00 2024-06-12 20:19:22.000 164 21630.64 397.80 42726.84 88888.00 2024-06-12 20:19:23.000 164 21630.66 397.78 42726.82 88888.00 2024-06-12 20:19:24.000 164 21630.68 397.75 42726.80 88888.00 2024-06-12 20:19:25.000 164 21630.62 397.73 42726.82 47844.99 2024-06-12 20:19:26.000 164 21630.54 397.73 42726.84 88888.00 2024-06-12 20:19:27.000 164 21630.56 397.75 42726.84 88888.00 2024-06-12 20:19:28.000 164 21630.63 397.79 42726.84 88888.00 2024-06-12 20:19:29.000 164 21630.62 397.82 42726.89 88888.00 2024-06-12 20:19:30.000 164 21630.59 397.85 42726.94 47845.10 2024-06-12 20:19:31.000 164 21630.60 397.88 42726.92 88888.00 2024-06-12 20:19:32.000 164 21630.61 397.87 42726.84 88888.00 2024-06-12 20:19:33.000 164 21630.60 397.83 42726.78 88888.00 2024-06-12 20:19:34.000 164 21630.58 397.82 42726.75 88888.00 2024-06-12 20:19:35.000 164 21630.56 397.83 42726.75 47844.69 2024-06-12 20:19:36.000 164 21630.55 397.83 42726.79 88888.00 2024-06-12 20:19:37.000 164 21630.58 397.84 42726.85 88888.00 2024-06-12 20:19:38.000 164 21630.63 397.86 42726.88 88888.00 2024-06-12 20:19:39.000 164 21630.63 397.87 42726.86 88888.00 2024-06-12 20:19:40.000 164 21630.59 397.84 42726.83 47845.02 2024-06-12 20:19:41.000 164 21630.57 397.80 42726.81 88888.00 2024-06-12 20:19:42.000 164 21630.59 397.77 42726.79 88888.00 2024-06-12 20:19:43.000 164 21630.63 397.77 42726.82 88888.00 2024-06-12 20:19:44.000 164 21630.68 397.78 42726.83 88888.00 2024-06-12 20:19:45.000 164 21630.69 397.81 42726.79 47844.98 2024-06-12 20:19:46.000 164 21630.67 397.84 42726.77 88888.00 2024-06-12 20:19:47.000 164 21630.66 397.84 42726.78 88888.00 2024-06-12 20:19:48.000 164 21630.64 397.81 42726.78 88888.00 2024-06-12 20:19:49.000 164 21630.59 397.79 42726.77 88888.00 2024-06-12 20:19:50.000 164 21630.58 397.82 42726.76 47845.31 2024-06-12 20:19:51.000 164 21630.63 397.83 42726.72 88888.00 2024-06-12 20:19:52.000 164 21630.68 397.82 42726.70 88888.00 2024-06-12 20:19:53.000 164 21630.66 397.81 42726.74 88888.00 2024-06-12 20:19:54.000 164 21630.65 397.80 42726.81 88888.00 2024-06-12 20:19:55.000 164 21630.66 397.79 42726.84 47845.09 2024-06-12 20:19:56.000 164 21630.67 397.80 42726.79 88888.00 2024-06-12 20:19:57.000 164 21630.66 397.76 42726.71 88888.00 2024-06-12 20:19:58.000 164 21630.64 397.72 42726.67 88888.00 2024-06-12 20:19:59.000 164 21630.64 397.73 42726.69 88888.00 2024-06-12 20:20:00.000 164 21630.69 397.79 42726.73 47844.82 2024-06-12 20:20:01.000 164 21630.74 397.82 42726.78 88888.00 2024-06-12 20:20:02.000 164 21630.73 397.81 42726.82 88888.00 2024-06-12 20:20:03.000 164 21630.70 397.78 42726.81 88888.00 2024-06-12 20:20:04.000 164 21630.69 397.76 42726.80 88888.00 2024-06-12 20:20:05.000 164 21630.66 397.74 42726.81 47845.01 2024-06-12 20:20:06.000 164 21630.63 397.68 42726.79 88888.00 2024-06-12 20:20:07.000 164 21630.66 397.62 42726.77 88888.00 2024-06-12 20:20:08.000 164 21630.68 397.63 42726.77 88888.00 2024-06-12 20:20:09.000 164 21630.69 397.69 42726.83 88888.00 2024-06-12 20:20:10.000 164 21630.68 397.73 42726.89 47844.72 2024-06-12 20:20:11.000 164 21630.66 397.72 42726.89 88888.00 2024-06-12 20:20:12.000 164 21630.60 397.68 42726.81 88888.00 2024-06-12 20:20:13.000 164 21630.55 397.66 42726.71 88888.00 2024-06-12 20:20:14.000 164 21630.54 397.68 42726.66 88888.00 2024-06-12 20:20:15.000 164 21630.54 397.71 42726.70 47845.08 2024-06-12 20:20:16.000 164 21630.54 397.71 42726.79 88888.00 2024-06-12 20:20:17.000 164 21630.56 397.73 42726.83 88888.00 2024-06-12 20:20:18.000 164 21630.59 397.78 42726.83 88888.00 2024-06-12 20:20:19.000 164 21630.63 397.81 42726.82 88888.00 2024-06-12 20:20:20.000 164 21630.64 397.79 42726.81 47844.84 2024-06-12 20:20:21.000 164 21630.66 397.76 42726.81 88888.00 2024-06-12 20:20:22.000 164 21630.71 397.74 42726.76 88888.00 2024-06-12 20:20:23.000 164 21630.74 397.69 42726.70 88888.00 2024-06-12 20:20:24.000 164 21630.74 397.64 42726.74 88888.00 2024-06-12 20:20:25.000 164 21630.72 397.65 42726.82 47845.08 2024-06-12 20:20:26.000 164 21630.73 397.71 42726.83 88888.00 2024-06-12 20:20:27.000 164 21630.76 397.76 42726.81 88888.00 2024-06-12 20:20:28.000 164 21630.80 397.77 42726.79 88888.00 2024-06-12 20:20:29.000 164 21630.82 397.77 42726.79 88888.00 2024-06-12 20:20:30.000 164 21630.78 397.77 42726.79 47845.00 2024-06-12 20:20:31.000 164 21630.72 397.76 42726.78 88888.00 2024-06-12 20:20:32.000 164 21630.70 397.71 42726.75 88888.00 2024-06-12 20:20:33.000 164 21630.69 397.66 42726.77 88888.00 2024-06-12 20:20:34.000 164 21630.67 397.65 42726.82 88888.00 2024-06-12 20:20:35.000 164 21630.64 397.63 42726.89 47844.93 2024-06-12 20:20:36.000 164 21630.63 397.60 42726.89 88888.00 2024-06-12 20:20:37.000 164 21630.60 397.63 42726.86 88888.00 2024-06-12 20:20:38.000 164 21630.54 397.67 42726.84 88888.00 2024-06-12 20:20:39.000 164 21630.53 397.64 42726.82 88888.00 2024-06-12 20:20:40.000 164 21630.57 397.62 42726.82 47845.12 2024-06-12 20:20:41.000 164 21630.61 397.69 42726.85 88888.00 2024-06-12 20:20:42.000 164 21630.65 397.74 42726.86 88888.00 2024-06-12 20:20:43.000 164 21630.66 397.75 42726.85 88888.00 2024-06-12 20:20:44.000 164 21630.64 397.75 42726.86 88888.00 2024-06-12 20:20:45.000 164 21630.64 397.78 42726.87 47844.64 2024-06-12 20:20:46.000 164 21630.65 397.81 42726.86 88888.00 2024-06-12 20:20:47.000 164 21630.63 397.81 42726.88 88888.00 2024-06-12 20:20:48.000 164 21630.61 397.80 42726.93 88888.00 2024-06-12 20:20:49.000 164 21630.57 397.79 42726.91 88888.00 2024-06-12 20:20:50.000 164 21630.58 397.80 42726.88 47845.03 2024-06-12 20:20:51.000 164 21630.65 397.80 42726.89 88888.00 2024-06-12 20:20:52.000 164 21630.69 397.79 42726.93 88888.00 2024-06-12 20:20:53.000 164 21630.71 397.78 42726.93 88888.00 2024-06-12 20:20:54.000 164 21630.71 397.75 42726.87 88888.00 2024-06-12 20:20:55.000 164 21630.68 397.75 42726.83 47845.18 2024-06-12 20:20:56.000 164 21630.63 397.78 42726.82 88888.00 2024-06-12 20:20:57.000 164 21630.61 397.79 42726.80 88888.00 2024-06-12 20:20:58.000 164 21630.64 397.80 42726.81 88888.00 2024-06-12 20:20:59.000 164 21630.65 397.81 42726.84 88888.00 2024-06-12 20:21:00.000 164 21630.61 397.77 42726.84 47844.66 2024-06-12 20:21:01.000 164 21630.58 397.74 42726.83 88888.00 2024-06-12 20:21:02.000 164 21630.56 397.76 42726.83 88888.00 2024-06-12 20:21:03.000 164 21630.53 397.77 42726.82 88888.00 2024-06-12 20:21:04.000 164 21630.52 397.74 42726.79 88888.00 2024-06-12 20:21:05.000 164 21630.52 397.74 42726.76 47844.63 2024-06-12 20:21:06.000 164 21630.55 397.77 42726.76 88888.00 2024-06-12 20:21:07.000 164 21630.57 397.77 42726.79 88888.00 2024-06-12 20:21:08.000 164 21630.59 397.77 42726.82 88888.00 2024-06-12 20:21:09.000 164 21630.65 397.76 42726.79 88888.00 2024-06-12 20:21:10.000 164 21630.70 397.76 42726.76 47845.25 2024-06-12 20:21:11.000 164 21630.66 397.78 42726.77 88888.00 2024-06-12 20:21:12.000 164 21630.59 397.80 42726.81 88888.00 2024-06-12 20:21:13.000 164 21630.58 397.81 42726.82 88888.00 2024-06-12 20:21:14.000 164 21630.62 397.80 42726.82 88888.00 2024-06-12 20:21:15.000 164 21630.66 397.79 42726.82 47844.90 2024-06-12 20:21:16.000 164 21630.69 397.77 42726.82 88888.00 2024-06-12 20:21:17.000 164 21630.74 397.74 42726.80 88888.00 2024-06-12 20:21:18.000 164 21630.76 397.73 42726.78 88888.00 2024-06-12 20:21:19.000 164 21630.74 397.73 42726.78 88888.00 2024-06-12 20:21:20.000 164 21630.72 397.72 42726.77 47844.91 2024-06-12 20:21:21.000 164 21630.69 397.68 42726.74 88888.00 2024-06-12 20:21:22.000 164 21630.68 397.65 42726.71 88888.00 2024-06-12 20:21:23.000 164 21630.72 397.64 42726.74 88888.00 2024-06-12 20:21:24.000 164 21630.79 397.66 42726.81 88888.00 2024-06-12 20:21:25.000 164 21630.86 397.65 42726.81 47845.08 2024-06-12 20:21:26.000 164 21630.89 397.64 42726.77 88888.00 2024-06-12 20:21:27.000 164 21630.84 397.66 42726.72 88888.00 2024-06-12 20:21:28.000 164 21630.75 397.67 42726.68 88888.00 2024-06-12 20:21:29.000 164 21630.72 397.65 42726.68 88888.00 2024-06-12 20:21:30.000 164 21630.76 397.61 42726.66 47844.79 2024-06-12 20:21:31.000 164 21630.80 397.59 42726.63 88888.00 2024-06-12 20:21:32.000 164 21630.78 397.59 42726.63 88888.00 2024-06-12 20:21:33.000 164 21630.73 397.61 42726.68 88888.00 2024-06-12 20:21:34.000 164 21630.70 397.64 42726.71 88888.00 2024-06-12 20:21:35.000 164 21630.71 397.67 42726.69 47845.12 2024-06-12 20:21:36.000 164 21630.70 397.68 42726.68 88888.00 2024-06-12 20:21:37.000 164 21630.63 397.69 42726.70 88888.00 2024-06-12 20:21:38.000 164 21630.60 397.70 42726.73 88888.00 2024-06-12 20:21:39.000 164 21630.66 397.70 42726.73 88888.00 2024-06-12 20:21:40.000 164 21630.72 397.66 42726.71 47845.19 2024-06-12 20:21:41.000 164 21630.77 397.63 42726.66 88888.00 2024-06-12 20:21:42.000 164 21630.80 397.65 42726.62 88888.00 2024-06-12 20:21:43.000 164 21630.81 397.69 42726.61 88888.00 2024-06-12 20:21:44.000 164 21630.79 397.70 42726.64 88888.00 2024-06-12 20:21:45.000 164 21630.79 397.70 42726.68 47844.70 2024-06-12 20:21:46.000 164 21630.82 397.70 42726.71 88888.00 2024-06-12 20:21:47.000 164 21630.84 397.67 42726.74 88888.00 2024-06-12 20:21:48.000 164 21630.84 397.66 42726.76 88888.00 2024-06-12 20:21:49.000 164 21630.81 397.66 42726.75 88888.00 2024-06-12 20:21:50.000 164 21630.77 397.66 42726.73 47844.89 2024-06-12 20:21:51.000 164 21630.77 397.68 42726.74 88888.00 2024-06-12 20:21:52.000 164 21630.79 397.68 42726.73 88888.00 2024-06-12 20:21:53.000 164 21630.82 397.63 42726.68 88888.00 2024-06-12 20:21:54.000 164 21630.85 397.57 42726.66 88888.00 2024-06-12 20:21:55.000 164 21630.85 397.57 42726.70 47844.88 2024-06-12 20:21:56.000 164 21630.83 397.60 42726.73 88888.00 2024-06-12 20:21:57.000 164 21630.83 397.62 42726.69 88888.00 2024-06-12 20:21:58.000 164 21630.82 397.66 42726.63 88888.00 2024-06-12 20:21:59.000 164 21630.81 397.69 42726.63 88888.00 2024-06-12 20:22:00.000 164 21630.82 397.69 42726.69 47845.04 2024-06-12 20:22:01.000 164 21630.82 397.66 42726.73 88888.00 2024-06-12 20:22:02.000 164 21630.82 397.64 42726.76 88888.00 2024-06-12 20:22:03.000 164 21630.83 397.62 42726.75 88888.00 2024-06-12 20:22:04.000 164 21630.84 397.62 42726.71 88888.00 2024-06-12 20:22:05.000 164 21630.88 397.66 42726.69 47844.63 2024-06-12 20:22:06.000 164 21630.94 397.73 42726.67 88888.00 2024-06-12 20:22:07.000 164 21630.94 397.76 42726.66 88888.00 2024-06-12 20:22:08.000 164 21630.90 397.75 42726.68 88888.00 2024-06-12 20:22:09.000 164 21630.90 397.71 42726.69 88888.00 2024-06-12 20:22:10.000 164 21630.95 397.72 42726.68 47845.06 2024-06-12 20:22:11.000 164 21630.99 397.79 42726.68 88888.00 2024-06-12 20:22:12.000 164 21631.02 397.83 42726.68 88888.00 2024-06-12 20:22:13.000 164 21631.05 397.83 42726.69 88888.00 2024-06-12 20:22:14.000 164 21631.06 397.80 42726.71 88888.00 2024-06-12 20:22:15.000 164 21631.05 397.76 42726.72 47844.61 2024-06-12 20:22:16.000 164 21631.05 397.77 42726.72 88888.00 2024-06-12 20:22:17.000 164 21631.02 397.80 42726.69 88888.00 2024-06-12 20:22:18.000 164 21631.01 397.80 42726.64 88888.00 2024-06-12 20:22:19.000 164 21631.02 397.79 42726.63 88888.00 2024-06-12 20:22:20.000 164 21631.00 397.79 42726.66 47844.80 2024-06-12 20:22:21.000 164 21630.94 397.78 42726.65 88888.00 2024-06-12 20:22:22.000 164 21630.94 397.79 42726.62 88888.00 2024-06-12 20:22:23.000 164 21630.98 397.82 42726.65 88888.00 2024-06-12 20:22:24.000 164 21631.02 397.87 42726.69 88888.00 2024-06-12 20:22:25.000 164 21631.08 397.90 42726.68 47844.80 2024-06-12 20:22:26.000 164 21631.07 397.90 42726.65 88888.00 2024-06-12 20:22:27.000 164 21630.98 397.87 42726.67 88888.00 2024-06-12 20:22:28.000 164 21630.92 397.83 42726.66 88888.00 2024-06-12 20:22:29.000 164 21630.92 397.80 42726.60 88888.00 2024-06-12 20:22:30.000 164 21630.94 397.80 42726.58 47845.08 2024-06-12 20:22:31.000 164 21630.96 397.84 42726.61 88888.00 2024-06-12 20:22:32.000 164 21630.97 397.87 42726.60 88888.00 2024-06-12 20:22:33.000 164 21630.97 397.85 42726.56 88888.00 2024-06-12 20:22:34.000 164 21630.97 397.83 42726.53 88888.00 2024-06-12 20:22:35.000 164 21630.97 397.83 42726.52 47845.15 2024-06-12 20:22:36.000 164 21631.00 397.84 42726.54 88888.00 2024-06-12 20:22:37.000 164 21631.04 397.83 42726.57 88888.00 2024-06-12 20:22:38.000 164 21631.04 397.79 42726.60 88888.00 2024-06-12 20:22:39.000 164 21630.97 397.75 42726.64 88888.00 2024-06-12 20:22:40.000 164 21630.91 397.74 42726.68 47845.25 2024-06-12 20:22:41.000 164 21630.90 397.74 42726.69 88888.00 2024-06-12 20:22:42.000 164 21630.89 397.72 42726.68 88888.00 2024-06-12 20:22:43.000 164 21630.88 397.71 42726.65 88888.00 2024-06-12 20:22:44.000 164 21630.94 397.73 42726.65 88888.00 2024-06-12 20:22:45.000 164 21631.00 397.76 42726.66 47845.01 2024-06-12 20:22:46.000 164 21630.97 397.76 42726.68 88888.00 2024-06-12 20:22:47.000 164 21630.92 397.77 42726.68 88888.00 2024-06-12 20:22:48.000 164 21630.90 397.78 42726.65 88888.00 2024-06-12 20:22:49.000 164 21630.92 397.78 42726.61 88888.00 2024-06-12 20:22:50.000 164 21630.95 397.75 42726.61 47845.05 2024-06-12 20:22:51.000 164 21630.94 397.72 42726.66 88888.00 2024-06-12 20:22:52.000 164 21630.90 397.70 42726.71 88888.00 2024-06-12 20:22:53.000 164 21630.92 397.69 42726.69 88888.00 2024-06-12 20:22:54.000 164 21630.94 397.74 42726.66 88888.00 2024-06-12 20:22:55.000 164 21630.91 397.75 42726.64 47845.14 2024-06-12 20:22:56.000 164 21630.87 397.71 42726.60 88888.00 2024-06-12 20:22:57.000 164 21630.87 397.70 42726.59 88888.00 2024-06-12 20:22:58.000 164 21630.89 397.74 42726.65 88888.00 2024-06-12 20:22:59.000 164 21630.90 397.79 42726.71 88888.00 2024-06-12 20:23:00.000 164 21630.92 397.79 42726.72 47844.98 2024-06-12 20:23:01.000 164 21630.90 397.77 42726.71 88888.00 2024-06-12 20:23:02.000 164 21630.85 397.76 42726.73 88888.00 2024-06-12 20:23:03.000 164 21630.86 397.77 42726.73 88888.00 2024-06-12 20:23:04.000 164 21630.91 397.77 42726.68 88888.00 2024-06-12 20:23:05.000 164 21630.93 397.76 42726.62 47844.72 2024-06-12 20:23:06.000 164 21630.92 397.78 42726.65 88888.00 2024-06-12 20:23:07.000 164 21630.89 397.85 42726.69 88888.00 2024-06-12 20:23:08.000 164 21630.82 397.89 42726.71 88888.00 2024-06-12 20:23:09.000 164 21630.78 397.88 42726.72 88888.00 2024-06-12 20:23:10.000 164 21630.78 397.86 42726.71 47845.09 2024-06-12 20:23:11.000 164 21630.74 397.82 42726.66 88888.00 2024-06-12 20:23:12.000 164 21630.71 397.78 42726.64 88888.00 2024-06-12 20:23:13.000 164 21630.76 397.75 42726.69 88888.00 2024-06-12 20:23:14.000 164 21630.82 397.75 42726.73 88888.00 2024-06-12 20:23:15.000 164 21630.81 397.80 42726.69 47844.73 2024-06-12 20:23:16.000 164 21630.72 397.82 42726.66 88888.00 2024-06-12 20:23:17.000 164 21630.62 397.76 42726.68 88888.00 2024-06-12 20:23:18.000 164 21630.59 397.70 42726.70 88888.00 2024-06-12 20:23:19.000 164 21630.66 397.70 42726.69 88888.00 2024-06-12 20:23:20.000 164 21630.70 397.73 42726.68 47845.09 2024-06-12 20:23:21.000 164 21630.69 397.76 42726.66 88888.00 2024-06-12 20:23:22.000 164 21630.69 397.78 42726.66 88888.00 2024-06-12 20:23:23.000 164 21630.71 397.78 42726.70 88888.00 2024-06-12 20:23:24.000 164 21630.70 397.80 42726.77 88888.00 2024-06-12 20:23:25.000 164 21630.68 397.81 42726.81 47844.69 2024-06-12 20:23:26.000 164 21630.69 397.80 42726.80 88888.00 2024-06-12 20:23:27.000 164 21630.71 397.78 42726.78 88888.00 2024-06-12 20:23:28.000 164 21630.65 397.74 42726.76 88888.00 2024-06-12 20:23:29.000 164 21630.57 397.70 42726.76 88888.00 2024-06-12 20:23:30.000 164 21630.58 397.67 42726.76 47845.33 2024-06-12 20:23:31.000 164 21630.65 397.67 42726.74 88888.00 2024-06-12 20:23:32.000 164 21630.69 397.71 42726.71 88888.00 2024-06-12 20:23:33.000 164 21630.71 397.75 42726.71 88888.00 2024-06-12 20:23:34.000 164 21630.70 397.77 42726.76 88888.00 2024-06-12 20:23:35.000 164 21630.67 397.75 42726.79 47845.05 2024-06-12 20:23:36.000 164 21630.64 397.70 42726.77 88888.00 2024-06-12 20:23:37.000 164 21630.58 397.67 42726.71 88888.00 2024-06-12 20:23:38.000 164 21630.54 397.68 42726.67 88888.00 2024-06-12 20:23:39.000 164 21630.57 397.72 42726.69 88888.00 2024-06-12 20:23:40.000 164 21630.61 397.77 42726.71 47844.71 2024-06-12 20:23:41.000 164 21630.59 397.77 42726.72 88888.00 2024-06-12 20:23:42.000 164 21630.54 397.74 42726.75 88888.00 2024-06-12 20:23:43.000 164 21630.51 397.72 42726.78 88888.00 2024-06-12 20:23:44.000 164 21630.53 397.71 42726.78 88888.00 2024-06-12 20:23:45.000 164 21630.58 397.69 42726.74 47844.98 2024-06-12 20:23:46.000 164 21630.60 397.67 42726.69 88888.00 2024-06-12 20:23:47.000 164 21630.60 397.64 42726.71 88888.00 2024-06-12 20:23:48.000 164 21630.58 397.61 42726.77 88888.00 2024-06-12 20:23:49.000 164 21630.54 397.58 42726.81 88888.00 2024-06-12 20:23:50.000 164 21630.53 397.59 42726.81 47844.55 2024-06-12 20:23:51.000 164 21630.55 397.61 42726.80 88888.00 2024-06-12 20:23:52.000 164 21630.58 397.63 42726.77 88888.00 2024-06-12 20:23:53.000 164 21630.56 397.65 42726.72 88888.00 2024-06-12 20:23:54.000 164 21630.54 397.65 42726.73 88888.00 2024-06-12 20:23:55.000 164 21630.57 397.65 42726.75 47844.96 2024-06-12 20:23:56.000 164 21630.59 397.63 42726.74 88888.00 2024-06-12 20:23:57.000 164 21630.56 397.60 42726.74 88888.00 2024-06-12 20:23:58.000 164 21630.51 397.57 42726.75 88888.00 2024-06-12 20:23:59.000 164 21630.52 397.62 42726.77 88888.00 2024-06-12 20:24:00.000 164 21630.60 397.67 42726.78 47844.74 2024-06-12 20:24:01.000 164 21630.62 397.64 42726.78 88888.00 2024-06-12 20:24:02.000 164 21630.56 397.58 42726.78 88888.00 2024-06-12 20:24:03.000 164 21630.53 397.59 42726.80 88888.00 2024-06-12 20:24:04.000 164 21630.56 397.66 42726.82 88888.00 2024-06-12 20:24:05.000 164 21630.56 397.72 42726.79 47845.15 2024-06-12 20:24:06.000 164 21630.56 397.75 42726.73 88888.00 2024-06-12 20:24:07.000 164 21630.58 397.74 42726.75 88888.00 2024-06-12 20:24:08.000 164 21630.60 397.73 42726.80 88888.00 2024-06-12 20:24:09.000 164 21630.58 397.72 42726.81 88888.00 2024-06-12 20:24:10.000 164 21630.53 397.73 42726.82 47844.68 2024-06-12 20:24:11.000 164 21630.48 397.74 42726.83 88888.00 2024-06-12 20:24:12.000 164 21630.46 397.71 42726.83 88888.00 2024-06-12 20:24:13.000 164 21630.47 397.70 42726.83 88888.00 2024-06-12 20:24:14.000 164 21630.44 397.75 42726.82 88888.00 2024-06-12 20:24:15.000 164 21630.40 397.78 42726.79 47844.95 2024-06-12 20:24:16.000 164 21630.39 397.79 42726.78 88888.00 2024-06-12 20:24:17.000 164 21630.44 397.80 42726.81 88888.00 2024-06-12 20:24:18.000 164 21630.51 397.81 42726.80 88888.00 2024-06-12 20:24:19.000 164 21630.48 397.80 42726.73 88888.00 2024-06-12 20:24:20.000 164 21630.40 397.78 42726.69 47844.91 2024-06-12 20:24:21.000 164 21630.40 397.77 42726.68 88888.00 2024-06-12 20:24:22.000 164 21630.43 397.79 42726.72 88888.00 2024-06-12 20:24:23.000 164 21630.42 397.80 42726.73 88888.00 2024-06-12 20:24:24.000 164 21630.42 397.81 42726.74 88888.00 2024-06-12 20:24:25.000 164 21630.43 397.83 42726.78 47844.99 2024-06-12 20:24:26.000 164 21630.42 397.84 42726.79 88888.00 2024-06-12 20:24:27.000 164 21630.43 397.82 42726.77 88888.00 2024-06-12 20:24:28.000 164 21630.47 397.82 42726.76 88888.00 2024-06-12 20:24:29.000 164 21630.50 397.85 42726.79 88888.00 2024-06-12 20:24:30.000 164 21630.51 397.86 42726.80 47844.79 2024-06-12 20:24:31.000 164 21630.52 397.88 42726.80 88888.00 2024-06-12 20:24:32.000 164 21630.54 397.92 42726.79 88888.00 2024-06-12 20:24:33.000 164 21630.56 397.94 42726.77 88888.00 2024-06-12 20:24:34.000 164 21630.56 397.92 42726.77 88888.00 2024-06-12 20:24:35.000 164 21630.55 397.90 42726.77 47844.41 2024-06-12 20:24:36.000 164 21630.53 397.88 42726.78 88888.00 2024-06-12 20:24:37.000 164 21630.52 397.86 42726.77 88888.00 2024-06-12 20:24:38.000 164 21630.51 397.84 42726.76 88888.00 2024-06-12 20:24:39.000 164 21630.44 397.85 42726.75 88888.00 2024-06-12 20:24:40.000 164 21630.36 397.87 42726.77 47844.79 2024-06-12 20:24:41.000 164 21630.35 397.85 42726.81 88888.00 2024-06-12 20:24:42.000 164 21630.40 397.79 42726.81 88888.00 2024-06-12 20:24:43.000 164 21630.42 397.77 42726.78 88888.00 2024-06-12 20:24:44.000 164 21630.40 397.76 42726.73 88888.00 2024-06-12 20:24:45.000 164 21630.38 397.74 42726.70 47844.60 2024-06-12 20:24:46.000 164 21630.37 397.76 42726.72 88888.00 2024-06-12 20:24:47.000 164 21630.37 397.82 42726.78 88888.00 2024-06-12 20:24:48.000 164 21630.38 397.89 42726.81 88888.00 2024-06-12 20:24:49.000 164 21630.33 397.93 42726.81 88888.00 2024-06-12 20:24:50.000 164 21630.24 397.93 42726.82 47844.84 2024-06-12 20:24:51.000 164 21630.24 397.93 42726.82 88888.00 2024-06-12 20:24:52.000 164 21630.30 397.92 42726.83 88888.00 2024-06-12 20:24:53.000 164 21630.32 397.86 42726.87 88888.00 2024-06-12 20:24:54.000 164 21630.30 397.78 42726.92 88888.00 2024-06-12 20:24:55.000 164 21630.26 397.77 42726.93 47845.12 2024-06-12 20:24:56.000 164 21630.22 397.84 42726.89 88888.00 2024-06-12 20:24:57.000 164 21630.22 397.89 42726.89 88888.00 2024-06-12 20:24:58.000 164 21630.29 397.90 42726.90 88888.00 2024-06-12 20:24:59.000 164 21630.32 397.90 42726.86 88888.00 2024-06-12 20:25:00.000 164 21630.27 397.88 42726.84 47844.72 2024-06-12 20:25:01.000 164 21630.20 397.81 42726.85 88888.00 2024-06-12 20:25:02.000 164 21630.23 397.76 42726.84 88888.00 2024-06-12 20:25:03.000 164 21630.31 397.76 42726.81 88888.00 2024-06-12 20:25:04.000 164 21630.34 397.79 42726.81 88888.00 2024-06-12 20:25:05.000 164 21630.31 397.82 42726.85 47844.86 2024-06-12 20:25:06.000 164 21630.26 397.82 42726.87 88888.00 2024-06-12 20:25:07.000 164 21630.24 397.82 42726.87 88888.00 2024-06-12 20:25:08.000 164 21630.22 397.87 42726.87 88888.00 2024-06-12 20:25:09.000 164 21630.16 397.90 42726.82 88888.00 2024-06-12 20:25:10.000 164 21630.18 397.87 42726.77 47844.81 2024-06-12 20:25:11.000 164 21630.26 397.86 42726.77 88888.00 2024-06-12 20:25:12.000 164 21630.31 397.88 42726.78 88888.00 2024-06-12 20:25:13.000 164 21630.28 397.90 42726.75 88888.00 2024-06-12 20:25:14.000 164 21630.28 397.92 42726.74 88888.00 2024-06-12 20:25:15.000 164 21630.31 397.93 42726.76 47845.06 2024-06-12 20:25:16.000 164 21630.30 397.92 42726.75 88888.00 2024-06-12 20:25:17.000 164 21630.30 397.92 42726.77 88888.00 2024-06-12 20:25:18.000 164 21630.36 397.93 42726.81 88888.00 2024-06-12 20:25:19.000 164 21630.42 397.92 42726.82 88888.00 2024-06-12 20:25:20.000 164 21630.37 397.94 42726.79 47844.82 2024-06-12 20:25:21.000 164 21630.27 397.98 42726.76 88888.00 2024-06-12 20:25:22.000 164 21630.23 398.01 42726.79 88888.00 2024-06-12 20:25:23.000 164 21630.23 398.02 42726.86 88888.00 2024-06-12 20:25:24.000 164 21630.22 398.00 42726.88 88888.00 2024-06-12 20:25:25.000 164 21630.21 397.94 42726.87 47844.82 2024-06-12 20:25:26.000 164 21630.22 397.91 42726.86 88888.00 2024-06-12 20:25:27.000 164 21630.26 397.94 42726.87 88888.00 2024-06-12 20:25:28.000 164 21630.27 397.99 42726.88 88888.00 2024-06-12 20:25:29.000 164 21630.22 397.98 42726.88 88888.00 2024-06-12 20:25:30.000 164 21630.16 397.92 42726.86 47844.91 2024-06-12 20:25:31.000 164 21630.14 397.87 42726.86 88888.00 2024-06-12 20:25:32.000 164 21630.18 397.89 42726.87 88888.00 2024-06-12 20:25:33.000 164 21630.20 397.99 42726.90 88888.00 2024-06-12 20:25:34.000 164 21630.18 398.03 42726.91 88888.00 2024-06-12 20:25:35.000 164 21630.14 397.99 42726.90 47845.37 2024-06-12 20:25:36.000 164 21630.12 397.92 42726.89 88888.00 2024-06-12 20:25:37.000 164 21630.11 397.87 42726.88 88888.00 2024-06-12 20:25:38.000 164 21630.10 397.85 42726.86 88888.00 2024-06-12 20:25:39.000 164 21630.09 397.86 42726.88 88888.00 2024-06-12 20:25:40.000 164 21630.08 397.88 42726.92 47844.77 2024-06-12 20:25:41.000 164 21630.07 397.93 42726.94 88888.00 2024-06-12 20:25:42.000 164 21630.05 397.97 42726.94 88888.00 2024-06-12 20:25:43.000 164 21630.05 397.98 42726.91 88888.00 2024-06-12 20:25:44.000 164 21630.10 397.97 42726.90 88888.00 2024-06-12 20:25:45.000 164 21630.12 397.97 42726.93 47844.92 2024-06-12 20:25:46.000 164 21630.12 397.96 42726.94 88888.00 2024-06-12 20:25:47.000 164 21630.15 397.97 42726.97 88888.00 2024-06-12 20:25:48.000 164 21630.21 398.03 42727.00 88888.00 2024-06-12 20:25:49.000 164 21630.24 398.05 42727.00 88888.00 2024-06-12 20:25:50.000 164 21630.18 398.01 42726.96 47844.79 2024-06-12 20:25:51.000 164 21630.13 397.97 42726.90 88888.00 2024-06-12 20:25:52.000 164 21630.14 397.94 42726.88 88888.00 2024-06-12 20:25:53.000 164 21630.14 397.91 42726.86 88888.00 2024-06-12 20:25:54.000 164 21630.09 397.88 42726.87 88888.00 2024-06-12 20:25:55.000 164 21630.07 397.86 42726.89 47844.87 2024-06-12 20:25:56.000 164 21630.11 397.85 42726.86 88888.00 2024-06-12 20:25:57.000 164 21630.16 397.85 42726.81 88888.00 2024-06-12 20:25:58.000 164 21630.15 397.90 42726.82 88888.00 2024-06-12 20:25:59.000 164 21630.12 397.95 42726.86 88888.00 2024-06-12 20:26:00.000 164 21630.12 397.96 42726.88 47845.09 2024-06-12 20:26:01.000 164 21630.16 397.92 42726.85 88888.00 2024-06-12 20:26:02.000 164 21630.15 397.88 42726.82 88888.00 2024-06-12 20:26:03.000 164 21630.10 397.88 42726.80 88888.00 2024-06-12 20:26:04.000 164 21630.06 397.91 42726.79 88888.00 2024-06-12 20:26:05.000 164 21630.06 397.93 42726.79 47844.52 2024-06-12 20:26:06.000 164 21630.06 397.95 42726.77 88888.00 2024-06-12 20:26:07.000 164 21630.07 397.95 42726.72 88888.00 2024-06-12 20:26:08.000 164 21630.11 397.94 42726.69 88888.00 2024-06-12 20:26:09.000 164 21630.12 397.94 42726.68 88888.00 2024-06-12 20:26:10.000 164 21630.08 397.96 42726.71 47845.16 2024-06-12 20:26:11.000 164 21630.06 397.98 42726.78 88888.00 2024-06-12 20:26:12.000 164 21630.07 397.96 42726.85 88888.00 2024-06-12 20:26:13.000 164 21630.07 397.96 42726.88 88888.00 2024-06-12 20:26:14.000 164 21630.06 398.01 42726.89 88888.00 2024-06-12 20:26:15.000 164 21630.04 398.07 42726.94 47844.85 2024-06-12 20:26:16.000 164 21630.01 398.05 42726.98 88888.00 2024-06-12 20:26:17.000 164 21629.99 398.02 42726.91 88888.00 2024-06-12 20:26:18.000 164 21630.00 398.04 42726.81 88888.00 2024-06-12 20:26:19.000 164 21630.02 398.03 42726.79 88888.00 2024-06-12 20:26:20.000 164 21630.06 397.99 42726.85 47844.43 2024-06-12 20:26:21.000 164 21630.10 397.96 42726.86 88888.00 2024-06-12 20:26:22.000 164 21630.11 397.98 42726.83 88888.00 2024-06-12 20:26:23.000 164 21630.06 398.01 42726.82 88888.00 2024-06-12 20:26:24.000 164 21629.99 397.98 42726.81 88888.00 2024-06-12 20:26:25.000 164 21629.97 397.95 42726.80 47844.81 2024-06-12 20:26:26.000 164 21630.01 397.97 42726.79 88888.00 2024-06-12 20:26:27.000 164 21630.03 397.98 42726.83 88888.00 2024-06-12 20:26:28.000 164 21629.96 397.96 42726.92 88888.00 2024-06-12 20:26:29.000 164 21629.91 397.96 42726.99 88888.00 2024-06-12 20:26:30.000 164 21629.92 397.96 42727.00 47844.86 2024-06-12 20:26:31.000 164 21629.92 397.94 42726.98 88888.00 2024-06-12 20:26:32.000 164 21629.90 397.91 42726.93 88888.00 2024-06-12 20:26:33.000 164 21629.90 397.87 42726.88 88888.00 2024-06-12 20:26:34.000 164 21629.91 397.84 42726.86 88888.00 2024-06-12 20:26:35.000 164 21629.88 397.80 42726.86 47844.64 2024-06-12 20:26:36.000 164 21629.87 397.80 42726.88 88888.00 2024-06-12 20:26:37.000 164 21629.88 397.87 42726.95 88888.00 2024-06-12 20:26:38.000 164 21629.91 397.95 42726.98 88888.00 2024-06-12 20:26:39.000 164 21629.93 397.97 42726.94 88888.00 2024-06-12 20:26:40.000 164 21629.92 397.96 42726.91 47844.90 2024-06-12 20:26:41.000 164 21629.91 397.98 42726.91 88888.00 2024-06-12 20:26:42.000 164 21629.92 397.98 42726.86 88888.00 2024-06-12 20:26:43.000 164 21629.92 397.94 42726.79 88888.00 2024-06-12 20:26:44.000 164 21629.90 397.94 42726.79 88888.00 2024-06-12 20:26:45.000 164 21629.89 397.99 42726.81 47845.21 2024-06-12 20:26:46.000 164 21629.89 398.02 42726.84 88888.00 2024-06-12 20:26:47.000 164 21629.84 398.00 42726.86 88888.00 2024-06-12 20:26:48.000 164 21629.77 397.96 42726.86 88888.00 2024-06-12 20:26:49.000 164 21629.75 397.94 42726.84 88888.00 2024-06-12 20:26:50.000 164 21629.75 397.95 42726.83 47844.86 2024-06-12 20:26:51.000 164 21629.79 397.98 42726.86 88888.00 2024-06-12 20:26:52.000 164 21629.81 398.02 42726.90 88888.00 2024-06-12 20:26:53.000 164 21629.79 398.05 42726.95 88888.00 2024-06-12 20:26:54.000 164 21629.74 398.05 42726.96 88888.00 2024-06-12 20:26:55.000 164 21629.71 398.00 42726.93 47844.81 2024-06-12 20:26:56.000 164 21629.69 397.98 42726.90 88888.00 2024-06-12 20:26:57.000 164 21629.66 398.01 42726.94 88888.00 2024-06-12 20:26:58.000 164 21629.65 398.03 42726.98 88888.00 2024-06-12 20:26:59.000 164 21629.67 397.99 42726.95 88888.00 2024-06-12 20:27:00.000 164 21629.68 397.97 42726.93 47845.29 2024-06-12 20:27:01.000 164 21629.70 398.01 42726.97 88888.00 2024-06-12 20:27:02.000 164 21629.75 398.02 42726.98 88888.00 2024-06-12 20:27:03.000 164 21629.76 397.97 42726.95 88888.00 2024-06-12 20:27:04.000 164 21629.76 397.95 42726.95 88888.00 2024-06-12 20:27:05.000 164 21629.78 397.96 42726.96 47844.56 2024-06-12 20:27:06.000 164 21629.78 397.97 42726.97 88888.00 2024-06-12 20:27:07.000 164 21629.77 397.96 42726.95 88888.00 2024-06-12 20:27:08.000 164 21629.78 398.01 42726.94 88888.00 2024-06-12 20:27:09.000 164 21629.76 398.08 42726.96 88888.00 2024-06-12 20:27:10.000 164 21629.73 398.11 42726.97 47844.75 2024-06-12 20:27:11.000 164 21629.70 398.10 42726.99 88888.00 2024-06-12 20:27:12.000 164 21629.67 398.06 42726.99 88888.00 2024-06-12 20:27:13.000 164 21629.67 398.03 42726.97 88888.00 2024-06-12 20:27:14.000 164 21629.67 398.02 42726.93 88888.00 2024-06-12 20:27:15.000 164 21629.64 398.04 42726.87 47844.57 2024-06-12 20:27:16.000 164 21629.66 398.08 42726.82 88888.00 2024-06-12 20:27:17.000 164 21629.69 398.08 42726.84 88888.00 2024-06-12 20:27:18.000 164 21629.68 398.04 42726.89 88888.00 2024-06-12 20:27:19.000 164 21629.66 398.03 42726.89 88888.00 2024-06-12 20:27:20.000 164 21629.64 398.04 42726.84 47844.67 2024-06-12 20:27:21.000 164 21629.62 398.01 42726.82 88888.00 2024-06-12 20:27:22.000 164 21629.65 397.95 42726.83 88888.00 2024-06-12 20:27:23.000 164 21629.68 397.95 42726.85 88888.00 2024-06-12 20:27:24.000 164 21629.68 397.98 42726.87 88888.00 2024-06-12 20:27:25.000 164 21629.65 397.98 42726.90 47844.59 2024-06-12 20:27:26.000 164 21629.62 397.96 42726.91 88888.00 2024-06-12 20:27:27.000 164 21629.61 397.94 42726.88 88888.00 2024-06-12 20:27:28.000 164 21629.61 397.92 42726.85 88888.00 2024-06-12 20:27:29.000 164 21629.58 397.91 42726.88 88888.00 2024-06-12 20:27:30.000 164 21629.56 397.88 42726.94 47844.56 2024-06-12 20:27:31.000 164 21629.60 397.86 42726.94 88888.00 2024-06-12 20:27:32.000 164 21629.64 397.86 42726.92 88888.00 2024-06-12 20:27:33.000 164 21629.62 397.84 42726.91 88888.00 2024-06-12 20:27:34.000 164 21629.59 397.83 42726.93 88888.00 2024-06-12 20:27:35.000 164 21629.64 397.86 42726.96 47844.70 2024-06-12 20:27:36.000 164 21629.67 397.88 42726.98 88888.00 2024-06-12 20:27:37.000 164 21629.62 397.89 42726.98 88888.00 2024-06-12 20:27:38.000 164 21629.58 397.90 42726.98 88888.00 2024-06-12 20:27:39.000 164 21629.59 397.90 42726.97 88888.00 2024-06-12 20:27:40.000 164 21629.59 397.88 42726.95 47844.86 2024-06-12 20:27:41.000 164 21629.53 397.84 42726.93 88888.00 2024-06-12 20:27:42.000 164 21629.50 397.83 42726.94 88888.00 2024-06-12 20:27:43.000 164 21629.56 397.86 42726.99 88888.00 2024-06-12 20:27:44.000 164 21629.62 397.93 42727.00 88888.00 2024-06-12 20:27:45.000 164 21629.64 397.96 42726.95 47844.82 2024-06-12 20:27:46.000 164 21629.62 397.94 42726.89 88888.00 2024-06-12 20:27:47.000 164 21629.53 397.92 42726.87 88888.00 2024-06-12 20:27:48.000 164 21629.44 397.94 42726.89 88888.00 2024-06-12 20:27:49.000 164 21629.42 397.95 42726.88 88888.00 2024-06-12 20:27:50.000 164 21629.47 397.96 42726.86 47844.59 2024-06-12 20:27:51.000 164 21629.50 397.98 42726.88 88888.00 2024-06-12 20:27:52.000 164 21629.51 398.00 42726.92 88888.00 2024-06-12 20:27:53.000 164 21629.48 398.01 42726.94 88888.00 2024-06-12 20:27:54.000 164 21629.42 397.98 42726.93 88888.00 2024-06-12 20:27:55.000 164 21629.38 397.97 42726.90 47844.56 2024-06-12 20:27:56.000 164 21629.42 398.01 42726.89 88888.00 2024-06-12 20:27:57.000 164 21629.51 398.05 42726.88 88888.00 2024-06-12 20:27:58.000 164 21629.56 398.01 42726.89 88888.00 2024-06-12 20:27:59.000 164 21629.53 397.93 42726.90 88888.00 2024-06-12 20:28:00.000 164 21629.50 397.89 42726.94 47844.25 2024-06-12 20:28:01.000 164 21629.53 397.91 42726.95 88888.00 2024-06-12 20:28:02.000 164 21629.58 397.96 42726.91 88888.00 2024-06-12 20:28:03.000 164 21629.58 397.98 42726.87 88888.00 2024-06-12 20:28:04.000 164 21629.57 398.00 42726.89 88888.00 2024-06-12 20:28:05.000 164 21629.56 397.98 42726.92 47844.62 2024-06-12 20:28:06.000 164 21629.52 397.91 42726.93 88888.00 2024-06-12 20:28:07.000 164 21629.49 397.88 42726.93 88888.00 2024-06-12 20:28:08.000 164 21629.53 397.90 42726.93 88888.00 2024-06-12 20:28:09.000 164 21629.58 397.92 42726.95 88888.00 2024-06-12 20:28:10.000 164 21629.59 397.94 42726.98 47844.74 2024-06-12 20:28:11.000 164 21629.60 397.98 42726.99 88888.00 2024-06-12 20:28:12.000 164 21629.58 397.99 42726.99 88888.00 2024-06-12 20:28:13.000 164 21629.49 397.98 42726.98 88888.00 2024-06-12 20:28:14.000 164 21629.44 397.97 42726.98 88888.00 2024-06-12 20:28:15.000 164 21629.46 397.94 42726.98 47844.70 2024-06-12 20:28:16.000 164 21629.46 397.89 42726.97 88888.00 2024-06-12 20:28:17.000 164 21629.47 397.86 42726.96 88888.00 2024-06-12 20:28:18.000 164 21629.46 397.84 42726.98 88888.00 2024-06-12 20:28:19.000 164 21629.45 397.85 42727.04 88888.00 2024-06-12 20:28:20.000 164 21629.44 397.86 42727.02 47844.78 2024-06-12 20:28:21.000 164 21629.42 397.88 42726.97 88888.00 2024-06-12 20:28:22.000 164 21629.42 397.91 42726.97 88888.00 2024-06-12 20:28:23.000 164 21629.42 397.91 42726.99 88888.00 2024-06-12 20:28:24.000 164 21629.40 397.90 42726.99 88888.00 2024-06-12 20:28:25.000 164 21629.33 397.89 42726.98 47844.65 2024-06-12 20:28:26.000 164 21629.28 397.90 42726.95 88888.00 2024-06-12 20:28:27.000 164 21629.29 397.91 42726.91 88888.00 2024-06-12 20:28:28.000 164 21629.32 397.90 42726.89 88888.00 2024-06-12 20:28:29.000 164 21629.30 397.86 42726.88 88888.00 2024-06-12 20:28:30.000 164 21629.29 397.81 42726.90 47844.96 2024-06-12 20:28:31.000 164 21629.32 397.76 42726.94 88888.00 2024-06-12 20:28:32.000 164 21629.34 397.75 42726.95 88888.00 2024-06-12 20:28:33.000 164 21629.38 397.79 42726.96 88888.00 2024-06-12 20:28:34.000 164 21629.42 397.84 42726.96 88888.00 2024-06-12 20:28:35.000 164 21629.43 397.83 42726.97 47844.12 2024-06-12 20:28:36.000 164 21629.40 397.83 42726.98 88888.00 2024-06-12 20:28:37.000 164 21629.41 397.82 42726.98 88888.00 2024-06-12 20:28:38.000 164 21629.44 397.80 42726.94 88888.00 2024-06-12 20:28:39.000 164 21629.41 397.77 42726.91 88888.00 2024-06-12 20:28:40.000 164 21629.34 397.75 42726.90 47844.65 2024-06-12 20:28:41.000 164 21629.35 397.76 42726.88 88888.00 2024-06-12 20:28:42.000 164 21629.44 397.77 42726.86 88888.00 2024-06-12 20:28:43.000 164 21629.45 397.78 42726.84 88888.00 2024-06-12 20:28:44.000 164 21629.41 397.80 42726.84 88888.00 2024-06-12 20:28:45.000 164 21629.41 397.79 42726.87 47844.65 2024-06-12 20:28:46.000 164 21629.45 397.78 42726.90 88888.00 2024-06-12 20:28:47.000 164 21629.48 397.79 42726.94 88888.00 2024-06-12 20:28:48.000 164 21629.46 397.78 42726.95 88888.00 2024-06-12 20:28:49.000 164 21629.45 397.77 42726.91 88888.00 2024-06-12 20:28:50.000 164 21629.48 397.78 42726.88 47844.44 2024-06-12 20:28:51.000 164 21629.52 397.79 42726.88 88888.00 2024-06-12 20:28:52.000 164 21629.53 397.81 42726.88 88888.00 2024-06-12 20:28:53.000 164 21629.50 397.83 42726.86 88888.00 2024-06-12 20:28:54.000 164 21629.47 397.82 42726.83 88888.00 2024-06-12 20:28:55.000 164 21629.46 397.80 42726.86 47844.45 2024-06-12 20:28:56.000 164 21629.45 397.82 42726.89 88888.00 2024-06-12 20:28:57.000 164 21629.42 397.87 42726.88 88888.00 2024-06-12 20:28:58.000 164 21629.40 397.88 42726.86 88888.00 2024-06-12 20:28:59.000 164 21629.39 397.82 42726.87 88888.00 2024-06-12 20:29:00.000 164 21629.39 397.76 42726.86 47844.58 2024-06-12 20:29:01.000 164 21629.39 397.80 42726.84 88888.00 2024-06-12 20:29:02.000 164 21629.39 397.87 42726.82 88888.00 2024-06-12 20:29:03.000 164 21629.42 397.92 42726.80 88888.00 2024-06-12 20:29:04.000 164 21629.43 397.90 42726.79 88888.00 2024-06-12 20:29:05.000 164 21629.40 397.85 42726.79 47844.65 2024-06-12 20:29:06.000 164 21629.38 397.84 42726.84 88888.00 2024-06-12 20:29:07.000 164 21629.42 397.84 42726.89 88888.00 2024-06-12 20:29:08.000 164 21629.40 397.81 42726.86 88888.00 2024-06-12 20:29:09.000 164 21629.35 397.81 42726.82 88888.00 2024-06-12 20:29:10.000 164 21629.32 397.81 42726.84 47844.63 2024-06-12 20:29:11.000 164 21629.31 397.82 42726.88 88888.00 2024-06-12 20:29:12.000 164 21629.31 397.85 42726.89 88888.00 2024-06-12 20:29:13.000 164 21629.29 397.84 42726.87 88888.00 2024-06-12 20:29:14.000 164 21629.25 397.82 42726.83 88888.00 2024-06-12 20:29:15.000 164 21629.24 397.84 42726.86 47844.16 2024-06-12 20:29:16.000 164 21629.26 397.88 42726.89 88888.00 2024-06-12 20:29:17.000 164 21629.23 397.88 42726.89 88888.00 2024-06-12 20:29:18.000 164 21629.21 397.85 42726.89 88888.00 2024-06-12 20:29:19.000 164 21629.23 397.85 42726.87 88888.00 2024-06-12 20:29:20.000 164 21629.24 397.89 42726.83 47844.68 2024-06-12 20:29:21.000 164 21629.26 397.93 42726.81 88888.00 2024-06-12 20:29:22.000 164 21629.28 397.93 42726.81 88888.00 2024-06-12 20:29:23.000 164 21629.28 397.93 42726.81 88888.00 2024-06-12 20:29:24.000 164 21629.28 397.89 42726.80 88888.00 2024-06-12 20:29:25.000 164 21629.28 397.82 42726.78 47844.64 2024-06-12 20:29:26.000 164 21629.27 397.79 42726.77 88888.00 2024-06-12 20:29:27.000 164 21629.24 397.78 42726.79 88888.00 2024-06-12 20:29:28.000 164 21629.24 397.76 42726.82 88888.00 2024-06-12 20:29:29.000 164 21629.28 397.77 42726.84 88888.00 2024-06-12 20:29:30.000 164 21629.31 397.79 42726.85 47844.51 2024-06-12 20:29:31.000 164 21629.35 397.82 42726.80 88888.00 2024-06-12 20:29:32.000 164 21629.41 397.83 42726.75 88888.00 2024-06-12 20:29:33.000 164 21629.42 397.81 42726.76 88888.00 2024-06-12 20:29:34.000 164 21629.39 397.82 42726.82 88888.00 2024-06-12 20:29:35.000 164 21629.37 397.85 42726.82 47844.70 2024-06-12 20:29:36.000 164 21629.39 397.87 42726.76 88888.00 2024-06-12 20:29:37.000 164 21629.44 397.87 42726.72 88888.00 2024-06-12 20:29:38.000 164 21629.48 397.87 42726.73 88888.00 2024-06-12 20:29:39.000 164 21629.47 397.86 42726.74 88888.00 2024-06-12 20:29:40.000 164 21629.46 397.86 42726.77 47844.74 2024-06-12 20:29:41.000 164 21629.46 397.86 42726.77 88888.00 2024-06-12 20:29:42.000 164 21629.46 397.82 42726.75 88888.00 2024-06-12 20:29:43.000 164 21629.41 397.77 42726.73 88888.00 2024-06-12 20:29:44.000 164 21629.39 397.75 42726.77 88888.00 2024-06-12 20:29:45.000 164 21629.42 397.79 42726.85 47844.29 2024-06-12 20:29:46.000 164 21629.44 397.81 42726.88 88888.00 2024-06-12 20:29:47.000 164 21629.42 397.80 42726.81 88888.00 2024-06-12 20:29:48.000 164 21629.42 397.81 42726.75 88888.00 2024-06-12 20:29:49.000 164 21629.45 397.82 42726.77 88888.00 2024-06-12 20:29:50.000 164 21629.46 397.82 42726.82 47845.03 2024-06-12 20:29:51.000 164 21629.43 397.83 42726.87 88888.00 2024-06-12 20:29:52.000 164 21629.44 397.85 42726.89 88888.00 2024-06-12 20:29:53.000 164 21629.47 397.85 42726.87 88888.00 2024-06-12 20:29:54.000 164 21629.48 397.85 42726.81 88888.00 2024-06-12 20:29:55.000 164 21629.50 397.86 42726.77 47844.60 2024-06-12 20:29:56.000 164 21629.51 397.86 42726.77 88888.00 2024-06-12 20:29:57.000 164 21629.53 397.82 42726.79 88888.00 2024-06-12 20:29:58.000 164 21629.53 397.78 42726.74 88888.00 2024-06-12 20:29:59.000 164 21629.53 397.78 42726.69 88888.00 2024-06-12 20:30:00.000 164 21629.56 397.79 42726.69 47844.37 2024-06-12 20:30:01.000 164 21629.61 397.82 42726.70 88888.00 2024-06-12 20:30:02.000 164 21629.63 397.87 42726.69 88888.00 2024-06-12 20:30:03.000 164 21629.60 397.89 42726.67 88888.00 2024-06-12 20:30:04.000 164 21629.60 397.90 42726.67 88888.00 2024-06-12 20:30:05.000 164 21629.63 397.92 42726.66 47844.30 2024-06-12 20:30:06.000 164 21629.61 397.88 42726.66 88888.00 2024-06-12 20:30:07.000 164 21629.55 397.81 42726.68 88888.00 2024-06-12 20:30:08.000 164 21629.53 397.78 42726.70 88888.00 2024-06-12 20:30:09.000 164 21629.55 397.80 42726.73 88888.00 2024-06-12 20:30:10.000 164 21629.55 397.81 42726.75 47844.46 2024-06-12 20:30:11.000 164 21629.55 397.81 42726.73 88888.00 2024-06-12 20:30:12.000 164 21629.57 397.82 42726.75 88888.00 2024-06-12 20:30:13.000 164 21629.60 397.85 42726.78 88888.00 2024-06-12 20:30:14.000 164 21629.62 397.84 42726.74 88888.00 2024-06-12 20:30:15.000 164 21629.62 397.82 42726.66 47844.57 2024-06-12 20:30:16.000 164 21629.59 397.83 42726.65 88888.00 2024-06-12 20:30:17.000 164 21629.59 397.88 42726.71 88888.00 2024-06-12 20:30:18.000 164 21629.60 397.92 42726.78 88888.00 2024-06-12 20:30:19.000 164 21629.58 397.94 42726.78 88888.00 2024-06-12 20:30:20.000 164 21629.53 397.90 42726.73 47844.21 2024-06-12 20:30:21.000 164 21629.49 397.86 42726.73 88888.00 2024-06-12 20:30:22.000 164 21629.50 397.88 42726.77 88888.00 2024-06-12 20:30:23.000 164 21629.48 397.91 42726.79 88888.00 2024-06-12 20:30:24.000 164 21629.46 397.91 42726.74 88888.00 2024-06-12 20:30:25.000 164 21629.46 397.91 42726.69 47844.67 2024-06-12 20:30:26.000 164 21629.47 397.92 42726.67 88888.00 2024-06-12 20:30:27.000 164 21629.47 397.92 42726.71 88888.00 2024-06-12 20:30:28.000 164 21629.44 397.93 42726.75 88888.00 2024-06-12 20:30:29.000 164 21629.42 397.96 42726.81 88888.00 2024-06-12 20:30:30.000 164 21629.41 397.99 42726.87 47844.49 2024-06-12 20:30:31.000 164 21629.44 397.98 42726.86 88888.00 2024-06-12 20:30:32.000 164 21629.48 397.96 42726.79 88888.00 2024-06-12 20:30:33.000 164 21629.49 397.97 42726.75 88888.00 2024-06-12 20:30:34.000 164 21629.48 397.99 42726.79 88888.00 2024-06-12 20:30:35.000 164 21629.47 397.96 42726.83 47844.45 2024-06-12 20:30:36.000 164 21629.44 397.93 42726.82 88888.00 2024-06-12 20:30:37.000 164 21629.42 397.90 42726.79 88888.00 2024-06-12 20:30:38.000 164 21629.38 397.85 42726.74 88888.00 2024-06-12 20:30:39.000 164 21629.32 397.80 42726.75 88888.00 2024-06-12 20:30:40.000 164 21629.32 397.82 42726.81 47844.63 2024-06-12 20:30:41.000 164 21629.40 397.91 42726.83 88888.00 2024-06-12 20:30:42.000 164 21629.48 397.97 42726.78 88888.00 2024-06-12 20:30:43.000 164 21629.49 397.94 42726.74 88888.00 2024-06-12 20:30:44.000 164 21629.44 397.90 42726.73 88888.00 2024-06-12 20:30:45.000 164 21629.42 397.87 42726.71 47844.51 2024-06-12 20:30:46.000 164 21629.48 397.85 42726.73 88888.00 2024-06-12 20:30:47.000 164 21629.54 397.88 42726.79 88888.00 2024-06-12 20:30:48.000 164 21629.53 397.92 42726.82 88888.00 2024-06-12 20:30:49.000 164 21629.51 397.93 42726.82 88888.00 2024-06-12 20:30:50.000 164 21629.49 397.90 42726.80 47844.38 2024-06-12 20:30:51.000 164 21629.42 397.89 42726.77 88888.00 2024-06-12 20:30:52.000 164 21629.35 397.92 42726.79 88888.00 2024-06-12 20:30:53.000 164 21629.35 397.93 42726.83 88888.00 2024-06-12 20:30:54.000 164 21629.41 397.91 42726.86 88888.00 2024-06-12 20:30:55.000 164 21629.43 397.91 42726.83 47844.07 2024-06-12 20:30:56.000 164 21629.43 397.91 42726.76 88888.00 2024-06-12 20:30:57.000 164 21629.44 397.91 42726.73 88888.00 2024-06-12 20:30:58.000 164 21629.49 397.91 42726.75 88888.00 2024-06-12 20:30:59.000 164 21629.52 397.90 42726.74 88888.00 2024-06-12 20:31:00.000 164 21629.50 397.91 42726.72 47844.74 2024-06-12 20:31:01.000 164 21629.44 397.91 42726.74 88888.00 2024-06-12 20:31:02.000 164 21629.40 397.91 42726.77 88888.00 2024-06-12 20:31:03.000 164 21629.40 397.91 42726.77 88888.00 2024-06-12 20:31:04.000 164 21629.45 397.92 42726.75 88888.00 2024-06-12 20:31:05.000 164 21629.51 397.92 42726.73 47844.47 2024-06-12 20:31:06.000 164 21629.53 397.92 42726.72 88888.00 2024-06-12 20:31:07.000 164 21629.48 397.91 42726.70 88888.00 2024-06-12 20:31:08.000 164 21629.43 397.90 42726.71 88888.00 2024-06-12 20:31:09.000 164 21629.44 397.90 42726.74 88888.00 2024-06-12 20:31:10.000 164 21629.46 397.88 42726.74 47844.82 2024-06-12 20:31:11.000 164 21629.42 397.87 42726.73 88888.00 2024-06-12 20:31:12.000 164 21629.36 397.88 42726.72 88888.00 2024-06-12 20:31:13.000 164 21629.35 397.90 42726.72 88888.00 2024-06-12 20:31:14.000 164 21629.37 397.93 42726.69 88888.00 2024-06-12 20:31:15.000 164 21629.36 397.94 42726.65 47844.74 2024-06-12 20:31:16.000 164 21629.35 397.98 42726.65 88888.00 2024-06-12 20:31:17.000 164 21629.33 398.03 42726.68 88888.00 2024-06-12 20:31:18.000 164 21629.31 398.00 42726.69 88888.00 2024-06-12 20:31:19.000 164 21629.30 397.95 42726.68 88888.00 2024-06-12 20:31:20.000 164 21629.29 397.92 42726.68 47844.14 2024-06-12 20:31:21.000 164 21629.30 397.89 42726.66 88888.00 2024-06-12 20:31:22.000 164 21629.33 397.86 42726.62 88888.00 2024-06-12 20:31:23.000 164 21629.31 397.83 42726.61 88888.00 2024-06-12 20:31:24.000 164 21629.25 397.78 42726.62 88888.00 2024-06-12 20:31:25.000 164 21629.23 397.79 42726.64 47844.83 2024-06-12 20:31:26.000 164 21629.23 397.82 42726.62 88888.00 2024-06-12 20:31:27.000 164 21629.23 397.86 42726.63 88888.00 2024-06-12 20:31:28.000 164 21629.26 397.92 42726.68 88888.00 2024-06-12 20:31:29.000 164 21629.29 397.96 42726.69 88888.00 2024-06-12 20:31:30.000 164 21629.27 397.95 42726.67 47844.28 2024-06-12 20:31:31.000 164 21629.22 397.95 42726.66 88888.00 2024-06-12 20:31:32.000 164 21629.19 397.95 42726.66 88888.00 2024-06-12 20:31:33.000 164 21629.16 397.87 42726.66 88888.00 2024-06-12 20:31:34.000 164 21629.12 397.78 42726.66 88888.00 2024-06-12 20:31:35.000 164 21629.13 397.78 42726.66 47844.41 2024-06-12 20:31:36.000 164 21629.18 397.85 42726.68 88888.00 2024-06-12 20:31:37.000 164 21629.20 397.88 42726.69 88888.00 2024-06-12 20:31:38.000 164 21629.16 397.86 42726.70 88888.00 2024-06-12 20:31:39.000 164 21629.14 397.82 42726.72 88888.00 2024-06-12 20:31:40.000 164 21629.15 397.81 42726.74 47844.15 2024-06-12 20:31:41.000 164 21629.18 397.83 42726.73 88888.00 2024-06-12 20:31:42.000 164 21629.17 397.84 42726.69 88888.00 2024-06-12 20:31:43.000 164 21629.14 397.81 42726.64 88888.00 2024-06-12 20:31:44.000 164 21629.13 397.80 42726.60 88888.00 2024-06-12 20:31:45.000 164 21629.15 397.80 42726.58 47844.82 2024-06-12 20:31:46.000 164 21629.13 397.81 42726.59 88888.00 2024-06-12 20:31:47.000 164 21629.13 397.86 42726.66 88888.00 2024-06-12 20:31:48.000 164 21629.14 397.91 42726.74 88888.00 2024-06-12 20:31:49.000 164 21629.14 397.90 42726.74 88888.00 2024-06-12 20:31:50.000 164 21629.15 397.89 42726.70 47844.17 2024-06-12 20:31:51.000 164 21629.16 397.88 42726.66 88888.00 2024-06-12 20:31:52.000 164 21629.15 397.85 42726.66 88888.00 2024-06-12 20:31:53.000 164 21629.12 397.85 42726.71 88888.00 2024-06-12 20:31:54.000 164 21629.16 397.90 42726.75 88888.00 2024-06-12 20:31:55.000 164 21629.21 397.93 42726.77 47844.46 2024-06-12 20:31:56.000 164 21629.20 397.92 42726.74 88888.00 2024-06-12 20:31:57.000 164 21629.21 397.89 42726.69 88888.00 2024-06-12 20:31:58.000 164 21629.27 397.91 42726.67 88888.00 2024-06-12 20:31:59.000 164 21629.29 397.94 42726.70 88888.00 2024-06-12 20:32:00.000 164 21629.25 397.94 42726.72 47843.85 2024-06-12 20:32:01.000 164 21629.25 397.92 42726.70 88888.00 2024-06-12 20:32:02.000 164 21629.28 397.88 42726.65 88888.00 2024-06-12 20:32:03.000 164 21629.28 397.85 42726.61 88888.00 2024-06-12 20:32:04.000 164 21629.28 397.85 42726.61 88888.00 2024-06-12 20:32:05.000 164 21629.29 397.85 42726.61 47844.30 2024-06-12 20:32:06.000 164 21629.26 397.84 42726.59 88888.00 2024-06-12 20:32:07.000 164 21629.21 397.86 42726.63 88888.00 2024-06-12 20:32:08.000 164 21629.22 397.86 42726.68 88888.00 2024-06-12 20:32:09.000 164 21629.31 397.84 42726.67 88888.00 2024-06-12 20:32:10.000 164 21629.35 397.83 42726.65 47844.15 2024-06-12 20:32:11.000 164 21629.28 397.81 42726.62 88888.00 2024-06-12 20:32:12.000 164 21629.21 397.78 42726.60 88888.00 2024-06-12 20:32:13.000 164 21629.15 397.81 42726.60 88888.00 2024-06-12 20:32:14.000 164 21629.15 397.85 42726.62 88888.00 2024-06-12 20:32:15.000 164 21629.21 397.84 42726.69 47844.16 2024-06-12 20:32:16.000 164 21629.22 397.81 42726.73 88888.00 2024-06-12 20:32:17.000 164 21629.15 397.79 42726.72 88888.00 2024-06-12 20:32:18.000 164 21629.09 397.81 42726.71 88888.00 2024-06-12 20:32:19.000 164 21629.06 397.83 42726.68 88888.00 2024-06-12 20:32:20.000 164 21629.02 397.85 42726.64 47843.91 2024-06-12 20:32:21.000 164 21628.97 397.88 42726.62 88888.00 2024-06-12 20:32:22.000 164 21628.97 397.88 42726.62 88888.00 2024-06-12 20:32:23.000 164 21629.03 397.87 42726.65 88888.00 2024-06-12 20:32:24.000 164 21629.07 397.87 42726.69 88888.00 2024-06-12 20:32:25.000 164 21629.07 397.85 42726.71 47844.21 2024-06-12 20:32:26.000 164 21629.10 397.81 42726.69 88888.00 2024-06-12 20:32:27.000 164 21629.11 397.81 42726.67 88888.00 2024-06-12 20:32:28.000 164 21629.11 397.82 42726.69 88888.00 2024-06-12 20:32:29.000 164 21629.16 397.82 42726.71 88888.00 2024-06-12 20:32:30.000 164 21629.19 397.81 42726.68 47844.06 2024-06-12 20:32:31.000 164 21629.15 397.85 42726.66 88888.00 2024-06-12 20:32:32.000 164 21629.08 397.93 42726.73 88888.00 2024-06-12 20:32:33.000 164 21629.04 397.94 42726.78 88888.00 2024-06-12 20:32:34.000 164 21629.03 397.90 42726.73 88888.00 2024-06-12 20:32:35.000 164 21629.03 397.85 42726.64 47844.25 2024-06-12 20:32:36.000 164 21629.02 397.83 42726.61 88888.00 2024-06-12 20:32:37.000 164 21628.97 397.88 42726.67 88888.00 2024-06-12 20:32:38.000 164 21628.94 397.95 42726.75 88888.00 2024-06-12 20:32:39.000 164 21628.95 397.97 42726.82 88888.00 2024-06-12 20:32:40.000 164 21628.98 397.96 42726.88 47844.24 2024-06-12 20:32:41.000 164 21628.99 397.96 42726.84 88888.00 2024-06-12 20:32:42.000 164 21629.00 397.98 42726.79 88888.00 2024-06-12 20:32:43.000 164 21629.01 398.01 42726.82 88888.00 2024-06-12 20:32:44.000 164 21628.96 397.98 42726.84 88888.00 2024-06-12 20:32:45.000 164 21628.90 397.91 42726.81 47844.13 2024-06-12 20:32:46.000 164 21628.90 397.87 42726.78 88888.00 2024-06-12 20:32:47.000 164 21628.94 397.88 42726.81 88888.00 2024-06-12 20:32:48.000 164 21629.00 397.90 42726.84 88888.00 2024-06-12 20:32:49.000 164 21629.04 397.92 42726.85 88888.00 2024-06-12 20:32:50.000 164 21629.03 397.93 42726.85 47843.90 2024-06-12 20:32:51.000 164 21628.98 397.97 42726.87 88888.00 2024-06-12 20:32:52.000 164 21628.92 397.99 42726.87 88888.00 2024-06-12 20:32:53.000 164 21628.88 398.00 42726.86 88888.00 2024-06-12 20:32:54.000 164 21628.87 398.01 42726.83 88888.00 2024-06-12 20:32:55.000 164 21628.91 398.00 42726.82 47844.49 2024-06-12 20:32:56.000 164 21628.97 397.99 42726.86 88888.00 2024-06-12 20:32:57.000 164 21628.99 397.96 42726.86 88888.00 2024-06-12 20:32:58.000 164 21628.96 397.98 42726.81 88888.00 2024-06-12 20:32:59.000 164 21628.95 398.01 42726.79 88888.00 2024-06-12 20:33:00.000 164 21628.96 398.00 42726.75 47844.19 2024-06-12 20:33:01.000 164 21628.96 397.96 42726.72 88888.00 2024-06-12 20:33:02.000 164 21628.92 397.97 42726.73 88888.00 2024-06-12 20:33:03.000 164 21628.90 398.02 42726.80 88888.00 2024-06-12 20:33:04.000 164 21628.90 398.06 42726.84 88888.00 2024-06-12 20:33:05.000 164 21628.88 398.09 42726.86 47844.20 2024-06-12 20:33:06.000 164 21628.82 398.10 42726.86 88888.00 2024-06-12 20:33:07.000 164 21628.78 398.12 42726.87 88888.00 2024-06-12 20:33:08.000 164 21628.78 398.11 42726.84 88888.00 2024-06-12 20:33:09.000 164 21628.80 398.07 42726.78 88888.00 2024-06-12 20:33:10.000 164 21628.81 398.03 42726.79 47843.79 2024-06-12 20:33:11.000 164 21628.84 398.04 42726.89 88888.00 2024-06-12 20:33:12.000 164 21628.88 398.06 42726.96 88888.00 2024-06-12 20:33:13.000 164 21628.88 398.05 42726.94 88888.00 2024-06-12 20:33:14.000 164 21628.85 398.03 42726.88 88888.00 2024-06-12 20:33:15.000 164 21628.84 398.03 42726.87 47844.17 2024-06-12 20:33:16.000 164 21628.83 398.06 42726.87 88888.00 2024-06-12 20:33:17.000 164 21628.77 398.07 42726.82 88888.00 2024-06-12 20:33:18.000 164 21628.76 398.08 42726.79 88888.00 2024-06-12 20:33:19.000 164 21628.81 398.08 42726.80 88888.00 2024-06-12 20:33:20.000 164 21628.82 398.06 42726.79 47844.29 2024-06-12 20:33:21.000 164 21628.80 398.05 42726.79 88888.00 2024-06-12 20:33:22.000 164 21628.80 398.09 42726.83 88888.00 2024-06-12 20:33:23.000 164 21628.82 398.10 42726.87 88888.00 2024-06-12 20:33:24.000 164 21628.85 398.07 42726.86 88888.00 2024-06-12 20:33:25.000 164 21628.83 398.05 42726.82 47844.24 2024-06-12 20:33:26.000 164 21628.79 398.04 42726.83 88888.00 2024-06-12 20:33:27.000 164 21628.76 398.06 42726.86 88888.00 2024-06-12 20:33:28.000 164 21628.75 398.06 42726.84 88888.00 2024-06-12 20:33:29.000 164 21628.72 398.01 42726.82 88888.00 2024-06-12 20:33:30.000 164 21628.68 398.03 42726.88 47844.04 2024-06-12 20:33:31.000 164 21628.65 398.08 42726.96 88888.00 2024-06-12 20:33:32.000 164 21628.65 398.09 42726.95 88888.00 2024-06-12 20:33:33.000 164 21628.65 398.06 42726.89 88888.00 2024-06-12 20:33:34.000 164 21628.65 398.02 42726.87 88888.00 2024-06-12 20:33:35.000 164 21628.67 398.00 42726.91 47844.38 2024-06-12 20:33:36.000 164 21628.70 397.98 42726.94 88888.00 2024-06-12 20:33:37.000 164 21628.72 397.97 42726.91 88888.00 2024-06-12 20:33:38.000 164 21628.72 398.01 42726.89 88888.00 2024-06-12 20:33:39.000 164 21628.71 398.05 42726.89 88888.00 2024-06-12 20:33:40.000 164 21628.69 398.06 42726.91 47844.04 2024-06-12 20:33:41.000 164 21628.68 398.06 42726.91 88888.00 2024-06-12 20:33:42.000 164 21628.67 398.04 42726.88 88888.00 2024-06-12 20:33:43.000 164 21628.65 398.03 42726.85 88888.00 2024-06-12 20:33:44.000 164 21628.63 398.04 42726.85 88888.00 2024-06-12 20:33:45.000 164 21628.66 398.08 42726.83 47844.18 2024-06-12 20:33:46.000 164 21628.69 398.10 42726.79 88888.00 2024-06-12 20:33:47.000 164 21628.67 398.07 42726.79 88888.00 2024-06-12 20:33:48.000 164 21628.64 398.07 42726.82 88888.00 2024-06-12 20:33:49.000 164 21628.67 398.13 42726.89 88888.00 2024-06-12 20:33:50.000 164 21628.69 398.17 42726.96 47844.17 2024-06-12 20:33:51.000 164 21628.69 398.17 42726.97 88888.00 2024-06-12 20:33:52.000 164 21628.65 398.12 42726.94 88888.00 2024-06-12 20:33:53.000 164 21628.62 398.08 42726.91 88888.00 2024-06-12 20:33:54.000 164 21628.64 398.11 42726.88 88888.00 2024-06-12 20:33:55.000 164 21628.65 398.16 42726.86 47844.09 2024-06-12 20:33:56.000 164 21628.64 398.17 42726.85 88888.00 2024-06-12 20:33:57.000 164 21628.66 398.12 42726.84 88888.00 2024-06-12 20:33:58.000 164 21628.67 398.09 42726.86 88888.00 2024-06-12 20:33:59.000 164 21628.63 398.09 42726.89 88888.00 2024-06-12 20:34:00.000 164 21628.61 398.08 42726.88 47843.92 2024-06-12 20:34:01.000 164 21628.61 398.05 42726.82 88888.00 2024-06-12 20:34:02.000 164 21628.64 398.03 42726.82 88888.00 2024-06-12 20:34:03.000 164 21628.68 398.04 42726.84 88888.00 2024-06-12 20:34:04.000 164 21628.68 398.04 42726.85 88888.00 2024-06-12 20:34:05.000 164 21628.64 398.05 42726.83 47844.28 2024-06-12 20:34:06.000 164 21628.58 398.06 42726.82 88888.00 2024-06-12 20:34:07.000 164 21628.56 398.06 42726.83 88888.00 2024-06-12 20:34:08.000 164 21628.57 398.04 42726.83 88888.00 2024-06-12 20:34:09.000 164 21628.56 398.02 42726.79 88888.00 2024-06-12 20:34:10.000 164 21628.55 398.03 42726.73 47844.15 2024-06-12 20:34:11.000 164 21628.58 398.07 42726.74 88888.00 2024-06-12 20:34:12.000 164 21628.60 398.08 42726.77 88888.00 2024-06-12 20:34:13.000 164 21628.58 398.08 42726.79 88888.00 2024-06-12 20:34:14.000 164 21628.53 398.11 42726.82 88888.00 2024-06-12 20:34:15.000 164 21628.51 398.13 42726.84 47844.25 2024-06-12 20:34:16.000 164 21628.53 398.12 42726.82 88888.00 2024-06-12 20:34:17.000 164 21628.55 398.09 42726.81 88888.00 2024-06-12 20:34:18.000 164 21628.56 398.09 42726.77 88888.00 2024-06-12 20:34:19.000 164 21628.57 398.13 42726.69 88888.00 2024-06-12 20:34:20.000 164 21628.57 398.17 42726.68 47844.11 2024-06-12 20:34:21.000 164 21628.58 398.16 42726.73 88888.00 2024-06-12 20:34:22.000 164 21628.61 398.16 42726.81 88888.00 2024-06-12 20:34:23.000 164 21628.63 398.17 42726.83 88888.00 2024-06-12 20:34:24.000 164 21628.58 398.14 42726.77 88888.00 2024-06-12 20:34:25.000 164 21628.47 398.07 42726.68 47844.05 2024-06-12 20:34:26.000 164 21628.40 398.02 42726.65 88888.00 2024-06-12 20:34:27.000 164 21628.41 398.01 42726.68 88888.00 2024-06-12 20:34:28.000 164 21628.43 398.04 42726.75 88888.00 2024-06-12 20:34:29.000 164 21628.40 398.04 42726.79 88888.00 2024-06-12 20:34:30.000 164 21628.37 398.03 42726.78 47843.99 2024-06-12 20:34:31.000 164 21628.36 398.05 42726.77 88888.00 2024-06-12 20:34:32.000 164 21628.36 398.07 42726.78 88888.00 2024-06-12 20:34:33.000 164 21628.35 398.07 42726.79 88888.00 2024-06-12 20:34:34.000 164 21628.36 398.08 42726.81 88888.00 2024-06-12 20:34:35.000 164 21628.40 398.06 42726.80 47843.76 2024-06-12 20:34:36.000 164 21628.40 398.02 42726.79 88888.00 2024-06-12 20:34:37.000 164 21628.37 398.01 42726.82 88888.00 2024-06-12 20:34:38.000 164 21628.36 398.05 42726.85 88888.00 2024-06-12 20:34:39.000 164 21628.34 398.08 42726.88 88888.00 2024-06-12 20:34:40.000 164 21628.28 398.08 42726.88 47843.84 2024-06-12 20:34:41.000 164 21628.26 398.08 42726.82 88888.00 2024-06-12 20:34:42.000 164 21628.31 398.07 42726.73 88888.00 2024-06-12 20:34:43.000 164 21628.35 398.03 42726.71 88888.00 2024-06-12 20:34:44.000 164 21628.32 397.99 42726.74 88888.00 2024-06-12 20:34:45.000 164 21628.28 397.99 42726.78 47843.86 2024-06-12 20:34:46.000 164 21628.31 398.02 42726.79 88888.00 2024-06-12 20:34:47.000 164 21628.34 398.03 42726.81 88888.00 2024-06-12 20:34:48.000 164 21628.32 398.03 42726.83 88888.00 2024-06-12 20:34:49.000 164 21628.28 398.02 42726.77 88888.00 2024-06-12 20:34:50.000 164 21628.24 398.02 42726.67 47843.91 2024-06-12 20:34:51.000 164 21628.23 398.03 42726.65 88888.00 2024-06-12 20:34:52.000 164 21628.28 398.02 42726.68 88888.00 2024-06-12 20:34:53.000 164 21628.34 398.03 42726.69 88888.00 2024-06-12 20:34:54.000 164 21628.37 398.06 42726.69 88888.00 2024-06-12 20:34:55.000 164 21628.36 398.08 42726.72 47844.01 2024-06-12 20:34:56.000 164 21628.31 398.08 42726.74 88888.00 2024-06-12 20:34:57.000 164 21628.23 398.07 42726.71 88888.00 2024-06-12 20:34:58.000 164 21628.18 398.08 42726.67 88888.00 2024-06-12 20:34:59.000 164 21628.19 398.09 42726.67 88888.00 2024-06-12 20:35:00.000 164 21628.20 398.11 42726.71 47843.95 2024-06-12 20:35:01.000 164 21628.20 398.15 42726.73 88888.00 2024-06-12 20:35:02.000 164 21628.22 398.15 42726.73 88888.00 2024-06-12 20:35:03.000 164 21628.28 398.15 42726.73 88888.00 2024-06-12 20:35:04.000 164 21628.32 398.17 42726.75 88888.00 2024-06-12 20:35:05.000 164 21628.28 398.16 42726.73 47843.69 2024-06-12 20:35:06.000 164 21628.26 398.17 42726.69 88888.00 2024-06-12 20:35:07.000 164 21628.28 398.21 42726.69 88888.00 2024-06-12 20:35:08.000 164 21628.30 398.22 42726.68 88888.00 2024-06-12 20:35:09.000 164 21628.24 398.19 42726.68 88888.00 2024-06-12 20:35:10.000 164 21628.16 398.20 42726.72 47843.79 2024-06-12 20:35:11.000 164 21628.12 398.23 42726.77 88888.00 2024-06-12 20:35:12.000 164 21628.13 398.21 42726.74 88888.00 2024-06-12 20:35:13.000 164 21628.17 398.18 42726.68 88888.00 2024-06-12 20:35:14.000 164 21628.20 398.17 42726.65 88888.00 2024-06-12 20:35:15.000 164 21628.18 398.19 42726.68 47843.96 2024-06-12 20:35:16.000 164 21628.13 398.23 42726.73 88888.00 2024-06-12 20:35:17.000 164 21628.10 398.28 42726.77 88888.00 2024-06-12 20:35:18.000 164 21628.10 398.29 42726.78 88888.00 2024-06-12 20:35:19.000 164 21628.13 398.24 42726.79 88888.00 2024-06-12 20:35:20.000 164 21628.13 398.22 42726.81 47843.89 2024-06-12 20:35:21.000 164 21628.12 398.24 42726.80 88888.00 2024-06-12 20:35:22.000 164 21628.13 398.24 42726.72 88888.00 2024-06-12 20:35:23.000 164 21628.16 398.21 42726.68 88888.00 2024-06-12 20:35:24.000 164 21628.20 398.16 42726.67 88888.00 2024-06-12 20:35:25.000 164 21628.18 398.16 42726.71 47843.89 2024-06-12 20:35:26.000 164 21628.12 398.21 42726.76 88888.00 2024-06-12 20:35:27.000 164 21628.11 398.24 42726.75 88888.00 2024-06-12 20:35:28.000 164 21628.15 398.23 42726.75 88888.00 2024-06-12 20:35:29.000 164 21628.16 398.21 42726.78 88888.00 2024-06-12 20:35:30.000 164 21628.14 398.19 42726.78 47843.94 2024-06-12 20:35:31.000 164 21628.09 398.19 42726.76 88888.00 2024-06-12 20:35:32.000 164 21628.08 398.23 42726.76 88888.00 2024-06-12 20:35:33.000 164 21628.13 398.25 42726.77 88888.00 2024-06-12 20:35:34.000 164 21628.16 398.26 42726.79 88888.00 2024-06-12 20:35:35.000 164 21628.11 398.26 42726.75 47843.72 2024-06-12 20:35:36.000 164 21628.07 398.24 42726.72 88888.00 2024-06-12 20:35:37.000 164 21628.10 398.23 42726.75 88888.00 2024-06-12 20:35:38.000 164 21628.15 398.24 42726.77 88888.00 2024-06-12 20:35:39.000 164 21628.19 398.20 42726.73 88888.00 2024-06-12 20:35:40.000 164 21628.24 398.18 42726.71 47844.00 2024-06-12 20:35:41.000 164 21628.23 398.23 42726.73 88888.00 2024-06-12 20:35:42.000 164 21628.19 398.31 42726.76 88888.00 2024-06-12 20:35:43.000 164 21628.18 398.34 42726.78 88888.00 2024-06-12 20:35:44.000 164 21628.16 398.33 42726.82 88888.00 2024-06-12 20:35:45.000 164 21628.16 398.32 42726.85 47843.67 2024-06-12 20:35:46.000 164 21628.19 398.31 42726.83 88888.00 2024-06-12 20:35:47.000 164 21628.19 398.30 42726.80 88888.00 2024-06-12 20:35:48.000 164 21628.12 398.29 42726.82 88888.00 2024-06-12 20:35:49.000 164 21628.09 398.30 42726.86 88888.00 2024-06-12 20:35:50.000 164 21628.13 398.32 42726.88 47843.85 2024-06-12 20:35:51.000 164 21628.16 398.33 42726.89 88888.00 2024-06-12 20:35:52.000 164 21628.15 398.28 42726.86 88888.00 2024-06-12 20:35:53.000 164 21628.12 398.20 42726.84 88888.00 2024-06-12 20:35:54.000 164 21628.09 398.16 42726.86 88888.00 2024-06-12 20:35:55.000 164 21628.03 398.15 42726.89 47844.07 2024-06-12 20:35:56.000 164 21627.98 398.15 42726.89 88888.00 2024-06-12 20:35:57.000 164 21627.98 398.19 42726.89 88888.00 2024-06-12 20:35:58.000 164 21627.99 398.26 42726.89 88888.00 2024-06-12 20:35:59.000 164 21627.94 398.30 42726.88 88888.00 2024-06-12 20:36:00.000 164 21627.89 398.30 42726.85 47843.99 2024-06-12 20:36:01.000 164 21627.90 398.27 42726.84 88888.00 2024-06-12 20:36:02.000 164 21627.92 398.24 42726.86 88888.00 2024-06-12 20:36:03.000 164 21627.94 398.20 42726.87 88888.00 2024-06-12 20:36:04.000 164 21627.95 398.20 42726.88 88888.00 2024-06-12 20:36:05.000 164 21627.94 398.21 42726.86 47843.87 2024-06-12 20:36:06.000 164 21627.94 398.21 42726.81 88888.00 2024-06-12 20:36:07.000 164 21627.97 398.21 42726.80 88888.00 2024-06-12 20:36:08.000 164 21628.01 398.21 42726.82 88888.00 2024-06-12 20:36:09.000 164 21628.03 398.21 42726.86 88888.00 2024-06-12 20:36:10.000 164 21628.01 398.23 42726.87 47844.08 2024-06-12 20:36:11.000 164 21627.99 398.27 42726.82 88888.00 2024-06-12 20:36:12.000 164 21627.97 398.27 42726.72 88888.00 2024-06-12 20:36:13.000 164 21627.94 398.23 42726.66 88888.00 2024-06-12 20:36:14.000 164 21627.89 398.19 42726.70 88888.00 2024-06-12 20:36:15.000 164 21627.87 398.19 42726.78 47843.80 2024-06-12 20:36:16.000 164 21627.88 398.20 42726.82 88888.00 2024-06-12 20:36:17.000 164 21627.87 398.19 42726.81 88888.00 2024-06-12 20:36:18.000 164 21627.87 398.16 42726.79 88888.00 2024-06-12 20:36:19.000 164 21627.91 398.16 42726.77 88888.00 2024-06-12 20:36:20.000 164 21627.93 398.16 42726.70 47843.64 2024-06-12 20:36:21.000 164 21627.92 398.13 42726.65 88888.00 2024-06-12 20:36:22.000 164 21627.94 398.11 42726.68 88888.00 2024-06-12 20:36:23.000 164 21627.99 398.12 42726.72 88888.00 2024-06-12 20:36:24.000 164 21628.01 398.14 42726.75 88888.00 2024-06-12 20:36:25.000 164 21628.00 398.12 42726.74 47843.61 2024-06-12 20:36:26.000 164 21628.01 398.12 42726.71 88888.00 2024-06-12 20:36:27.000 164 21628.01 398.15 42726.70 88888.00 2024-06-12 20:36:28.000 164 21627.99 398.16 42726.73 88888.00 2024-06-12 20:36:29.000 164 21627.96 398.15 42726.76 88888.00 2024-06-12 20:36:30.000 164 21627.90 398.14 42726.75 47843.81 2024-06-12 20:36:31.000 164 21627.88 398.13 42726.72 88888.00 2024-06-12 20:36:32.000 164 21627.90 398.14 42726.71 88888.00 2024-06-12 20:36:33.000 164 21627.91 398.15 42726.69 88888.00 2024-06-12 20:36:34.000 164 21627.89 398.15 42726.66 88888.00 2024-06-12 20:36:35.000 164 21627.89 398.13 42726.66 47843.56 2024-06-12 20:36:36.000 164 21627.94 398.11 42726.68 88888.00 2024-06-12 20:36:37.000 164 21628.00 398.08 42726.66 88888.00 2024-06-12 20:36:38.000 164 21628.00 398.07 42726.65 88888.00 2024-06-12 20:36:39.000 164 21627.95 398.10 42726.68 88888.00 2024-06-12 20:36:40.000 164 21627.92 398.15 42726.71 47843.85 2024-06-12 20:36:41.000 164 21627.90 398.22 42726.71 88888.00 2024-06-12 20:36:42.000 164 21627.88 398.25 42726.70 88888.00 2024-06-12 20:36:43.000 164 21627.89 398.19 42726.70 88888.00 2024-06-12 20:36:44.000 164 21627.90 398.12 42726.68 88888.00 2024-06-12 20:36:45.000 164 21627.89 398.10 42726.62 47843.70 2024-06-12 20:36:46.000 164 21627.88 398.10 42726.60 88888.00 2024-06-12 20:36:47.000 164 21627.91 398.10 42726.63 88888.00 2024-06-12 20:36:48.000 164 21627.92 398.12 42726.66 88888.00 2024-06-12 20:36:49.000 164 21627.90 398.18 42726.70 88888.00 2024-06-12 20:36:50.000 164 21627.89 398.23 42726.73 47843.97 2024-06-12 20:36:51.000 164 21627.91 398.24 42726.68 88888.00 2024-06-12 20:36:52.000 164 21627.93 398.24 42726.63 88888.00 2024-06-12 20:36:53.000 164 21627.90 398.26 42726.64 88888.00 2024-06-12 20:36:54.000 164 21627.85 398.27 42726.69 88888.00 2024-06-12 20:36:55.000 164 21627.80 398.25 42726.68 47843.75 2024-06-12 20:36:56.000 164 21627.78 398.24 42726.66 88888.00 2024-06-12 20:36:57.000 164 21627.81 398.29 42726.69 88888.00 2024-06-12 20:36:58.000 164 21627.85 398.34 42726.75 88888.00 2024-06-12 20:36:59.000 164 21627.88 398.33 42726.78 88888.00 2024-06-12 20:37:00.000 164 21627.90 398.29 42726.79 47843.57 2024-06-12 20:37:01.000 164 21627.90 398.26 42726.77 88888.00 2024-06-12 20:37:02.000 164 21627.86 398.22 42726.74 88888.00 2024-06-12 20:37:03.000 164 21627.83 398.19 42726.70 88888.00 2024-06-12 20:37:04.000 164 21627.85 398.22 42726.69 88888.00 2024-06-12 20:37:05.000 164 21627.89 398.29 42726.73 47843.77 2024-06-12 20:37:06.000 164 21627.89 398.34 42726.78 88888.00 2024-06-12 20:37:07.000 164 21627.88 398.35 42726.80 88888.00 2024-06-12 20:37:08.000 164 21627.93 398.36 42726.81 88888.00 2024-06-12 20:37:09.000 164 21628.00 398.33 42726.81 88888.00 2024-06-12 20:37:10.000 164 21628.01 398.28 42726.76 47843.70 2024-06-12 20:37:11.000 164 21627.99 398.30 42726.72 88888.00 2024-06-12 20:37:12.000 164 21627.96 398.34 42726.73 88888.00 2024-06-12 20:37:13.000 164 21627.93 398.34 42726.78 88888.00 2024-06-12 20:37:14.000 164 21627.87 398.34 42726.80 88888.00 2024-06-12 20:37:15.000 164 21627.81 398.40 42726.79 47843.53 2024-06-12 20:37:16.000 164 21627.79 398.45 42726.79 88888.00 2024-06-12 20:37:17.000 164 21627.78 398.40 42726.78 88888.00 2024-06-12 20:37:18.000 164 21627.75 398.29 42726.74 88888.00 2024-06-12 20:37:19.000 164 21627.72 398.26 42726.71 88888.00 2024-06-12 20:37:20.000 164 21627.74 398.31 42726.71 47843.95 2024-06-12 20:37:21.000 164 21627.78 398.36 42726.69 88888.00 2024-06-12 20:37:22.000 164 21627.81 398.35 42726.66 88888.00 2024-06-12 20:37:23.000 164 21627.75 398.30 42726.63 88888.00 2024-06-12 20:37:24.000 164 21627.66 398.28 42726.66 88888.00 2024-06-12 20:37:25.000 164 21627.64 398.31 42726.72 47843.35 2024-06-12 20:37:26.000 164 21627.67 398.31 42726.76 88888.00 2024-06-12 20:37:27.000 164 21627.69 398.27 42726.75 88888.00 2024-06-12 20:37:28.000 164 21627.65 398.21 42726.69 88888.00 2024-06-12 20:37:29.000 164 21627.57 398.17 42726.64 88888.00 2024-06-12 20:37:30.000 164 21627.53 398.16 42726.64 47843.80 2024-06-12 20:37:31.000 164 21627.51 398.20 42726.68 88888.00 2024-06-12 20:37:32.000 164 21627.49 398.26 42726.70 88888.00 2024-06-12 20:37:33.000 164 21627.48 398.31 42726.72 88888.00 2024-06-12 20:37:34.000 164 21627.47 398.31 42726.72 88888.00 2024-06-12 20:37:35.000 164 21627.42 398.29 42726.68 47843.44 2024-06-12 20:37:36.000 164 21627.36 398.27 42726.63 88888.00 2024-06-12 20:37:37.000 164 21627.31 398.18 42726.62 88888.00 2024-06-12 20:37:38.000 164 21627.34 398.11 42726.65 88888.00 2024-06-12 20:37:39.000 164 21627.40 398.11 42726.67 88888.00 2024-06-12 20:37:40.000 164 21627.42 398.13 42726.65 47843.64 2024-06-12 20:37:41.000 164 21627.42 398.13 42726.66 88888.00 2024-06-12 20:37:42.000 164 21627.41 398.12 42726.71 88888.00 2024-06-12 20:37:43.000 164 21627.38 398.13 42726.72 88888.00 2024-06-12 20:37:44.000 164 21627.35 398.12 42726.66 88888.00 2024-06-12 20:37:45.000 164 21627.36 398.08 42726.61 47843.14 2024-06-12 20:37:46.000 164 21627.39 398.06 42726.61 88888.00 2024-06-12 20:37:47.000 164 21627.37 398.07 42726.64 88888.00 2024-06-12 20:37:48.000 164 21627.31 398.07 42726.65 88888.00 2024-06-12 20:37:49.000 164 21627.27 398.08 42726.66 88888.00 2024-06-12 20:37:50.000 164 21627.30 398.11 42726.68 47843.51 2024-06-12 20:37:51.000 164 21627.29 398.12 42726.69 88888.00 2024-06-12 20:37:52.000 164 21627.24 398.06 42726.69 88888.00 2024-06-12 20:37:53.000 164 21627.24 398.01 42726.69 88888.00 2024-06-12 20:37:54.000 164 21627.26 397.99 42726.67 88888.00 2024-06-12 20:37:55.000 164 21627.28 397.95 42726.66 47843.83 2024-06-12 20:37:56.000 164 21627.29 397.91 42726.65 88888.00 2024-06-12 20:37:57.000 164 21627.29 397.93 42726.63 88888.00 2024-06-12 20:37:58.000 164 21627.32 397.95 42726.63 88888.00 2024-06-12 20:37:59.000 164 21627.39 397.95 42726.65 88888.00 2024-06-12 20:38:00.000 164 21627.41 397.96 42726.62 47843.32 2024-06-12 20:38:01.000 164 21627.40 397.97 42726.61 88888.00 2024-06-12 20:38:02.000 164 21627.41 397.96 42726.63 88888.00 2024-06-12 20:38:03.000 164 21627.44 397.95 42726.65 88888.00 2024-06-12 20:38:04.000 164 21627.44 397.98 42726.66 88888.00 2024-06-12 20:38:05.000 164 21627.40 398.02 42726.66 47843.31 2024-06-12 20:38:06.000 164 21627.40 398.04 42726.64 88888.00 2024-06-12 20:38:07.000 164 21627.46 398.03 42726.57 88888.00 2024-06-12 20:38:08.000 164 21627.50 398.01 42726.50 88888.00 2024-06-12 20:38:09.000 164 21627.47 398.03 42726.50 88888.00 2024-06-12 20:38:10.000 164 21627.41 398.06 42726.54 47843.22 2024-06-12 20:38:11.000 164 21627.38 398.10 42726.57 88888.00 2024-06-12 20:38:12.000 164 21627.37 398.14 42726.58 88888.00 2024-06-12 20:38:13.000 164 21627.37 398.16 42726.59 88888.00 2024-06-12 20:38:14.000 164 21627.40 398.17 42726.62 88888.00 2024-06-12 20:38:15.000 164 21627.41 398.19 42726.62 99999.00 2024-06-12 20:38:16.000 164 21627.37 398.16 42726.57 99999.00 2024-06-12 20:38:17.000 164 21627.34 398.07 42726.54 99999.00 2024-06-12 20:38:18.000 164 21627.36 398.00 42726.56 99999.00 2024-06-12 20:38:19.000 164 21627.40 398.03 42726.61 99999.00 2024-06-12 20:38:20.000 164 21627.39 398.09 42726.66 47843.35 2024-06-12 20:38:21.000 164 21627.36 398.10 42726.69 88888.00 2024-06-12 20:38:22.000 164 21627.38 398.10 42726.69 88888.00 2024-06-12 20:38:23.000 164 21627.40 398.12 42726.72 88888.00 2024-06-12 20:38:24.000 164 21627.38 398.10 42726.75 88888.00 2024-06-12 20:38:25.000 164 21627.36 398.03 42726.75 47843.35 2024-06-12 20:38:26.000 164 21627.34 397.98 42726.73 88888.00 2024-06-12 20:38:27.000 164 21627.29 397.97 42726.68 88888.00 2024-06-12 20:38:28.000 164 21627.26 397.99 42726.64 88888.00 2024-06-12 20:38:29.000 164 21627.28 398.03 42726.63 88888.00 2024-06-12 20:38:30.000 164 21627.28 398.07 42726.63 47843.26 2024-06-12 20:38:31.000 164 21627.28 398.11 42726.61 88888.00 2024-06-12 20:38:32.000 164 21627.28 398.11 42726.61 88888.00 2024-06-12 20:38:33.000 164 21627.28 398.09 42726.59 88888.00 2024-06-12 20:38:34.000 164 21627.27 398.10 42726.54 88888.00 2024-06-12 20:38:35.000 164 21627.26 398.15 42726.53 47843.41 2024-06-12 20:38:36.000 164 21627.24 398.21 42726.54 88888.00 2024-06-12 20:38:37.000 164 21627.22 398.24 42726.59 88888.00 2024-06-12 20:38:38.000 164 21627.19 398.24 42726.62 88888.00 2024-06-12 20:38:39.000 164 21627.21 398.24 42726.60 88888.00 2024-06-12 20:38:40.000 164 21627.24 398.25 42726.55 99999.00 2024-06-12 20:38:41.000 164 21627.21 398.24 42726.55 99999.00 2024-06-12 20:38:42.000 164 21627.17 398.21 42726.60 99999.00 2024-06-12 20:38:43.000 164 21627.17 398.21 42726.64 99999.00 2024-06-12 20:38:44.000 164 21627.19 398.20 42726.62 99999.00 2024-06-12 20:38:45.000 164 21627.20 398.19 42726.61 47843.07 2024-06-12 20:38:46.000 164 21627.22 398.18 42726.63 88888.00 2024-06-12 20:38:47.000 164 21627.23 398.17 42726.63 88888.00 2024-06-12 20:38:48.000 164 21627.21 398.14 42726.61 88888.00 2024-06-12 20:38:49.000 164 21627.18 398.14 42726.59 88888.00 2024-06-12 20:38:50.000 164 21627.19 398.16 42726.56 47843.52 2024-06-12 20:38:51.000 164 21627.23 398.15 42726.53 88888.00 2024-06-12 20:38:52.000 164 21627.23 398.11 42726.52 88888.00 2024-06-12 20:38:53.000 164 21627.22 398.10 42726.50 88888.00 2024-06-12 20:38:54.000 164 21627.22 398.14 42726.50 88888.00 2024-06-12 20:38:55.000 164 21627.20 398.15 42726.54 47843.61 2024-06-12 20:38:56.000 164 21627.16 398.14 42726.57 88888.00 2024-06-12 20:38:57.000 164 21627.10 398.15 42726.57 88888.00 2024-06-12 20:38:58.000 164 21627.06 398.16 42726.59 88888.00 2024-06-12 20:38:59.000 164 21627.07 398.13 42726.59 88888.00 2024-06-12 20:39:00.000 164 21627.10 398.09 42726.57 47843.34 2024-06-12 20:39:01.000 164 21627.11 398.11 42726.55 88888.00 2024-06-12 20:39:02.000 164 21627.07 398.16 42726.57 88888.00 2024-06-12 20:39:03.000 164 21627.06 398.18 42726.57 88888.00 2024-06-12 20:39:04.000 164 21627.10 398.18 42726.55 88888.00 2024-06-12 20:39:05.000 164 21627.11 398.20 42726.54 47843.47 2024-06-12 20:39:06.000 164 21627.08 398.20 42726.54 88888.00 2024-06-12 20:39:07.000 164 21627.04 398.15 42726.55 88888.00 2024-06-12 20:39:08.000 164 21627.03 398.12 42726.55 88888.00 2024-06-12 20:39:09.000 164 21627.02 398.13 42726.54 88888.00 2024-06-12 20:39:10.000 164 21627.00 398.15 42726.50 47842.92 2024-06-12 20:39:11.000 164 21627.01 398.16 42726.51 88888.00 2024-06-12 20:39:12.000 164 21627.01 398.18 42726.54 88888.00 2024-06-12 20:39:13.000 164 21626.98 398.19 42726.54 88888.00 2024-06-12 20:39:14.000 164 21626.92 398.19 42726.49 88888.00 2024-06-12 20:39:15.000 164 21626.89 398.16 42726.42 47843.08 2024-06-12 20:39:16.000 164 21626.91 398.13 42726.38 88888.00 2024-06-12 20:39:17.000 164 21626.93 398.14 42726.38 88888.00 2024-06-12 20:39:18.000 164 21626.94 398.14 42726.44 88888.00 2024-06-12 20:39:19.000 164 21626.97 398.14 42726.45 88888.00 2024-06-12 20:39:20.000 164 21626.97 398.16 42726.43 47843.23 2024-06-12 20:39:21.000 164 21626.96 398.19 42726.44 88888.00 2024-06-12 20:39:22.000 164 21626.95 398.20 42726.47 88888.00 2024-06-12 20:39:23.000 164 21626.94 398.19 42726.47 88888.00 2024-06-12 20:39:24.000 164 21626.93 398.14 42726.44 88888.00 2024-06-12 20:39:25.000 164 21626.93 398.10 42726.43 47842.83 2024-06-12 20:39:26.000 164 21626.93 398.09 42726.45 88888.00 2024-06-12 20:39:27.000 164 21626.91 398.11 42726.51 88888.00 2024-06-12 20:39:28.000 164 21626.90 398.12 42726.57 88888.00 2024-06-12 20:39:29.000 164 21626.93 398.12 42726.57 88888.00 2024-06-12 20:39:30.000 164 21626.98 398.12 42726.55 47843.05 2024-06-12 20:39:31.000 164 21626.97 398.15 42726.52 88888.00 2024-06-12 20:39:32.000 164 21626.90 398.16 42726.50 88888.00 2024-06-12 20:39:33.000 164 21626.83 398.14 42726.52 88888.00 2024-06-12 20:39:34.000 164 21626.80 398.15 42726.54 88888.00 2024-06-12 20:39:35.000 164 21626.80 398.22 42726.52 47842.94 2024-06-12 20:39:36.000 164 21626.88 398.28 42726.52 88888.00 2024-06-12 20:39:37.000 164 21626.97 398.27 42726.54 88888.00 2024-06-12 20:39:38.000 164 21627.00 398.24 42726.54 88888.00 2024-06-12 20:39:39.000 164 21626.94 398.22 42726.52 88888.00 2024-06-12 20:39:40.000 164 21626.89 398.21 42726.50 47842.76 2024-06-12 20:39:41.000 164 21626.89 398.19 42726.51 88888.00 2024-06-12 20:39:42.000 164 21626.87 398.16 42726.52 88888.00 2024-06-12 20:39:43.000 164 21626.81 398.13 42726.53 88888.00 2024-06-12 20:39:44.000 164 21626.82 398.15 42726.56 88888.00 2024-06-12 20:39:45.000 164 21626.88 398.19 42726.59 47843.11 2024-06-12 20:39:46.000 164 21626.91 398.20 42726.58 88888.00 2024-06-12 20:39:47.000 164 21626.91 398.20 42726.54 88888.00 2024-06-12 20:39:48.000 164 21626.91 398.22 42726.52 88888.00 2024-06-12 20:39:49.000 164 21626.88 398.24 42726.50 88888.00 2024-06-12 20:39:50.000 164 21626.83 398.23 42726.48 47843.17 2024-06-12 20:39:51.000 164 21626.83 398.25 42726.48 88888.00 2024-06-12 20:39:52.000 164 21626.84 398.27 42726.53 88888.00 2024-06-12 20:39:53.000 164 21626.81 398.28 42726.57 88888.00 2024-06-12 20:39:54.000 164 21626.81 398.27 42726.55 88888.00 2024-06-12 20:39:55.000 164 21626.83 398.26 42726.51 47842.97 2024-06-12 20:39:56.000 164 21626.81 398.23 42726.49 88888.00 2024-06-12 20:39:57.000 164 21626.76 398.20 42726.48 88888.00 2024-06-12 20:39:58.000 164 21626.73 398.23 42726.48 88888.00 2024-06-12 20:39:59.000 164 21626.75 398.30 42726.50 88888.00 2024-06-12 20:40:00.000 164 21626.77 398.39 42726.54 47843.38 2024-06-12 20:40:01.000 164 21626.78 398.40 42726.59 88888.00 2024-06-12 20:40:02.000 164 21626.78 398.35 42726.62 88888.00 2024-06-12 20:40:03.000 164 21626.78 398.31 42726.59 88888.00 2024-06-12 20:40:04.000 164 21626.79 398.27 42726.54 88888.00 2024-06-12 20:40:05.000 164 21626.76 398.23 42726.53 47843.13 2024-06-12 20:40:06.000 164 21626.72 398.23 42726.57 88888.00 2024-06-12 20:40:07.000 164 21626.72 398.21 42726.59 88888.00 2024-06-12 20:40:08.000 164 21626.74 398.20 42726.60 88888.00 2024-06-12 20:40:09.000 164 21626.76 398.20 42726.60 88888.00 2024-06-12 20:40:10.000 164 21626.80 398.22 42726.60 47843.12 2024-06-12 20:40:11.000 164 21626.83 398.26 42726.62 88888.00 2024-06-12 20:40:12.000 164 21626.83 398.31 42726.58 88888.00 2024-06-12 20:40:13.000 164 21626.81 398.29 42726.50 88888.00 2024-06-12 20:40:14.000 164 21626.79 398.24 42726.48 88888.00 2024-06-12 20:40:15.000 164 21626.81 398.24 42726.54 47843.21 2024-06-12 20:40:16.000 164 21626.82 398.27 42726.60 88888.00 2024-06-12 20:40:17.000 164 21626.78 398.32 42726.63 88888.00 2024-06-12 20:40:18.000 164 21626.75 398.34 42726.65 88888.00 2024-06-12 20:40:19.000 164 21626.73 398.30 42726.66 88888.00 2024-06-12 20:40:20.000 164 21626.74 398.25 42726.64 47843.26 2024-06-12 20:40:21.000 164 21626.75 398.23 42726.64 88888.00 2024-06-12 20:40:22.000 164 21626.71 398.23 42726.66 88888.00 2024-06-12 20:40:23.000 164 21626.69 398.23 42726.68 88888.00 2024-06-12 20:40:24.000 164 21626.72 398.27 42726.69 88888.00 2024-06-12 20:40:25.000 164 21626.76 398.31 42726.69 47843.58 2024-06-12 20:40:26.000 164 21626.78 398.30 42726.66 88888.00 2024-06-12 20:40:27.000 164 21626.81 398.25 42726.62 88888.00 2024-06-12 20:40:28.000 164 21626.85 398.28 42726.57 88888.00 2024-06-12 20:40:29.000 164 21626.84 398.34 42726.55 88888.00 2024-06-12 20:40:30.000 164 21626.78 398.38 42726.57 47843.03 2024-06-12 20:40:31.000 164 21626.77 398.41 42726.59 88888.00 2024-06-12 20:40:32.000 164 21626.79 398.39 42726.53 88888.00 2024-06-12 20:40:33.000 164 21626.82 398.34 42726.46 88888.00 2024-06-12 20:40:34.000 164 21626.83 398.29 42726.44 88888.00 2024-06-12 20:40:35.000 164 21626.83 398.27 42726.48 47843.30 2024-06-12 20:40:36.000 164 21626.88 398.31 42726.54 88888.00 2024-06-12 20:40:37.000 164 21626.92 398.33 42726.54 88888.00 2024-06-12 20:40:38.000 164 21626.90 398.33 42726.49 88888.00 2024-06-12 20:40:39.000 164 21626.84 398.32 42726.46 88888.00 2024-06-12 20:40:40.000 164 21626.78 398.33 42726.47 47843.11 2024-06-12 20:40:41.000 164 21626.77 398.33 42726.49 88888.00 2024-06-12 20:40:42.000 164 21626.76 398.33 42726.47 88888.00 2024-06-12 20:40:43.000 164 21626.73 398.36 42726.47 88888.00 2024-06-12 20:40:44.000 164 21626.75 398.40 42726.53 88888.00 2024-06-12 20:40:45.000 164 21626.78 398.42 42726.56 47843.08 2024-06-12 20:40:46.000 164 21626.76 398.39 42726.51 88888.00 2024-06-12 20:40:47.000 164 21626.72 398.36 42726.43 88888.00 2024-06-12 20:40:48.000 164 21626.73 398.36 42726.41 88888.00 2024-06-12 20:40:49.000 164 21626.77 398.40 42726.48 88888.00 2024-06-12 20:40:50.000 164 21626.81 398.43 42726.52 47843.04 2024-06-12 20:40:51.000 164 21626.80 398.43 42726.49 88888.00 2024-06-12 20:40:52.000 164 21626.76 398.41 42726.46 88888.00 2024-06-12 20:40:53.000 164 21626.72 398.38 42726.49 88888.00 2024-06-12 20:40:54.000 164 21626.68 398.34 42726.48 88888.00 2024-06-12 20:40:55.000 164 21626.67 398.34 42726.43 47843.14 2024-06-12 20:40:56.000 164 21626.66 398.37 42726.42 88888.00 2024-06-12 20:40:57.000 164 21626.70 398.41 42726.46 88888.00 2024-06-12 20:40:58.000 164 21626.75 398.42 42726.49 88888.00 2024-06-12 20:40:59.000 164 21626.74 398.41 42726.49 88888.00 2024-06-12 20:41:00.000 164 21626.74 398.42 42726.48 47843.13 2024-06-12 20:41:01.000 164 21626.80 398.46 42726.49 88888.00 2024-06-12 20:41:02.000 164 21626.82 398.46 42726.49 88888.00 2024-06-12 20:41:03.000 164 21626.77 398.41 42726.48 88888.00 2024-06-12 20:41:04.000 164 21626.75 398.39 42726.47 88888.00 2024-06-12 20:41:05.000 164 21626.77 398.42 42726.47 47842.92 2024-06-12 20:41:06.000 164 21626.76 398.44 42726.46 88888.00 2024-06-12 20:41:07.000 164 21626.72 398.46 42726.46 88888.00 2024-06-12 20:41:08.000 164 21626.69 398.48 42726.49 88888.00 2024-06-12 20:41:09.000 164 21626.70 398.48 42726.51 88888.00 2024-06-12 20:41:10.000 164 21626.72 398.45 42726.51 47843.46 2024-06-12 20:41:11.000 164 21626.73 398.41 42726.50 88888.00 2024-06-12 20:41:12.000 164 21626.78 398.37 42726.49 88888.00 2024-06-12 20:41:13.000 164 21626.81 398.34 42726.48 88888.00 2024-06-12 20:41:14.000 164 21626.78 398.34 42726.47 88888.00 2024-06-12 20:41:15.000 164 21626.80 398.36 42726.44 47843.25 2024-06-12 20:41:16.000 164 21626.82 398.38 42726.42 88888.00 2024-06-12 20:41:17.000 164 21626.81 398.40 42726.41 88888.00 2024-06-12 20:41:18.000 164 21626.76 398.38 42726.41 88888.00 2024-06-12 20:41:19.000 164 21626.72 398.38 42726.43 88888.00 2024-06-12 20:41:20.000 164 21626.70 398.45 42726.44 47842.80 2024-06-12 20:41:21.000 164 21626.69 398.52 42726.45 88888.00 2024-06-12 20:41:22.000 164 21626.70 398.54 42726.48 88888.00 2024-06-12 20:41:23.000 164 21626.71 398.52 42726.51 88888.00 2024-06-12 20:41:24.000 164 21626.69 398.50 42726.51 88888.00 2024-06-12 20:41:25.000 164 21626.68 398.51 42726.51 47843.07 2024-06-12 20:41:26.000 164 21626.70 398.54 42726.49 88888.00 2024-06-12 20:41:27.000 164 21626.70 398.52 42726.44 88888.00 2024-06-12 20:41:28.000 164 21626.70 398.48 42726.43 88888.00 2024-06-12 20:41:29.000 164 21626.70 398.48 42726.45 88888.00 2024-06-12 20:41:30.000 164 21626.67 398.52 42726.48 47843.22 2024-06-12 20:41:31.000 164 21626.62 398.55 42726.51 88888.00 2024-06-12 20:41:32.000 164 21626.60 398.58 42726.52 88888.00 2024-06-12 20:41:33.000 164 21626.60 398.61 42726.49 88888.00 2024-06-12 20:41:34.000 164 21626.61 398.62 42726.47 88888.00 2024-06-12 20:41:35.000 164 21626.56 398.56 42726.48 47843.20 2024-06-12 20:41:36.000 164 21626.50 398.54 42726.50 88888.00 2024-06-12 20:41:37.000 164 21626.52 398.60 42726.50 88888.00 2024-06-12 20:41:38.000 164 21626.56 398.62 42726.47 88888.00 2024-06-12 20:41:39.000 164 21626.55 398.59 42726.42 88888.00 2024-06-12 20:41:40.000 164 21626.57 398.60 42726.41 47843.34 2024-06-12 20:41:41.000 164 21626.64 398.62 42726.43 88888.00 2024-06-12 20:41:42.000 164 21626.66 398.61 42726.45 88888.00 2024-06-12 20:41:43.000 164 21626.62 398.57 42726.44 88888.00 2024-06-12 20:41:44.000 164 21626.54 398.52 42726.43 88888.00 2024-06-12 20:41:45.000 164 21626.47 398.51 42726.45 47842.66 2024-06-12 20:41:46.000 164 21626.47 398.54 42726.46 88888.00 2024-06-12 20:41:47.000 164 21626.52 398.58 42726.46 88888.00 2024-06-12 20:41:48.000 164 21626.56 398.61 42726.49 88888.00 2024-06-12 20:41:49.000 164 21626.52 398.60 42726.51 88888.00 2024-06-12 20:41:50.000 164 21626.47 398.59 42726.50 47843.66 2024-06-12 20:41:51.000 164 21626.47 398.59 42726.45 88888.00 2024-06-12 20:41:52.000 164 21626.49 398.58 42726.37 88888.00 2024-06-12 20:41:53.000 164 21626.49 398.57 42726.31 88888.00 2024-06-12 20:41:54.000 164 21626.50 398.57 42726.30 88888.00 2024-06-12 20:41:55.000 164 21626.53 398.57 42726.32 47843.18 2024-06-12 20:41:56.000 164 21626.55 398.62 42726.35 88888.00 2024-06-12 20:41:57.000 164 21626.55 398.66 42726.39 88888.00 2024-06-12 20:41:58.000 164 21626.54 398.69 42726.41 88888.00 2024-06-12 20:41:59.000 164 21626.53 398.73 42726.44 88888.00 2024-06-12 20:42:00.000 164 21626.53 398.77 42726.46 47843.25 2024-06-12 20:42:01.000 164 21626.52 398.76 42726.43 88888.00 2024-06-12 20:42:02.000 164 21626.51 398.74 42726.39 88888.00 2024-06-12 20:42:03.000 164 21626.54 398.72 42726.34 88888.00 2024-06-12 20:42:04.000 164 21626.58 398.69 42726.33 88888.00 2024-06-12 20:42:05.000 164 21626.57 398.68 42726.34 47842.77 2024-06-12 20:42:06.000 164 21626.54 398.72 42726.39 88888.00 2024-06-12 20:42:07.000 164 21626.53 398.77 42726.45 88888.00 2024-06-12 20:42:08.000 164 21626.51 398.77 42726.48 88888.00 2024-06-12 20:42:09.000 164 21626.48 398.77 42726.45 88888.00 2024-06-12 20:42:10.000 164 21626.47 398.78 42726.41 47843.47 2024-06-12 20:42:11.000 164 21626.48 398.78 42726.38 88888.00 2024-06-12 20:42:12.000 164 21626.48 398.77 42726.38 88888.00 2024-06-12 20:42:13.000 164 21626.51 398.75 42726.39 88888.00 2024-06-12 20:42:14.000 164 21626.52 398.70 42726.38 88888.00 2024-06-12 20:42:15.000 164 21626.51 398.65 42726.38 47843.08 2024-06-12 20:42:16.000 164 21626.50 398.62 42726.38 88888.00 2024-06-12 20:42:17.000 164 21626.50 398.61 42726.38 88888.00 2024-06-12 20:42:18.000 164 21626.50 398.62 42726.42 88888.00 2024-06-12 20:42:19.000 164 21626.51 398.65 42726.46 88888.00 2024-06-12 20:42:20.000 164 21626.56 398.70 42726.46 47842.79 2024-06-12 20:42:21.000 164 21626.59 398.70 42726.43 88888.00 2024-06-12 20:42:22.000 164 21626.57 398.68 42726.39 88888.00 2024-06-12 20:42:23.000 164 21626.55 398.67 42726.38 88888.00 2024-06-12 20:42:24.000 164 21626.57 398.68 42726.39 88888.00 2024-06-12 20:42:25.000 164 21626.58 398.66 42726.43 47843.40 2024-06-12 20:42:26.000 164 21626.60 398.64 42726.44 88888.00 2024-06-12 20:42:27.000 164 21626.60 398.65 42726.43 88888.00 2024-06-12 20:42:28.000 164 21626.61 398.69 42726.43 88888.00 2024-06-12 20:42:29.000 164 21626.60 398.72 42726.45 88888.00 2024-06-12 20:42:30.000 164 21626.59 398.74 42726.46 47842.97 2024-06-12 20:42:31.000 164 21626.59 398.75 42726.45 88888.00 2024-06-12 20:42:32.000 164 21626.63 398.73 42726.44 88888.00 2024-06-12 20:42:33.000 164 21626.65 398.71 42726.45 88888.00 2024-06-12 20:42:34.000 164 21626.60 398.72 42726.44 88888.00 2024-06-12 20:42:35.000 164 21626.56 398.74 42726.42 47843.15 2024-06-12 20:42:36.000 164 21626.54 398.73 42726.40 88888.00 2024-06-12 20:42:37.000 164 21626.53 398.71 42726.39 88888.00 2024-06-12 20:42:38.000 164 21626.54 398.73 42726.39 88888.00 2024-06-12 20:42:39.000 164 21626.57 398.78 42726.39 88888.00 2024-06-12 20:42:40.000 164 21626.59 398.82 42726.39 47843.38 2024-06-12 20:42:41.000 164 21626.59 398.81 42726.35 88888.00 2024-06-12 20:42:42.000 164 21626.57 398.80 42726.30 88888.00 2024-06-12 20:42:43.000 164 21626.53 398.82 42726.32 88888.00 2024-06-12 20:42:44.000 164 21626.51 398.85 42726.36 88888.00 2024-06-12 20:42:45.000 164 21626.54 398.85 42726.37 47842.91 2024-06-12 20:42:46.000 164 21626.58 398.85 42726.38 88888.00 2024-06-12 20:42:47.000 164 21626.60 398.87 42726.39 88888.00 2024-06-12 20:42:48.000 164 21626.63 398.90 42726.36 88888.00 2024-06-12 20:42:49.000 164 21626.68 398.88 42726.34 88888.00 2024-06-12 20:42:50.000 164 21626.70 398.86 42726.36 47842.84 2024-06-12 20:42:51.000 164 21626.69 398.89 42726.41 88888.00 2024-06-12 20:42:52.000 164 21626.69 398.88 42726.41 88888.00 2024-06-12 20:42:53.000 164 21626.69 398.85 42726.39 88888.00 2024-06-12 20:42:54.000 164 21626.64 398.85 42726.38 88888.00 2024-06-12 20:42:55.000 164 21626.62 398.89 42726.39 47843.65 2024-06-12 20:42:56.000 164 21626.68 398.97 42726.41 88888.00 2024-06-12 20:42:57.000 164 21626.73 399.02 42726.41 88888.00 2024-06-12 20:42:58.000 164 21626.72 399.03 42726.40 88888.00 2024-06-12 20:42:59.000 164 21626.70 399.04 42726.40 88888.00 2024-06-12 20:43:00.000 164 21626.71 399.02 42726.41 47843.29 2024-06-12 20:43:01.000 164 21626.72 398.99 42726.44 88888.00 2024-06-12 20:43:02.000 164 21626.72 398.97 42726.44 88888.00 2024-06-12 20:43:03.000 164 21626.72 398.97 42726.41 88888.00 2024-06-12 20:43:04.000 164 21626.75 399.00 42726.38 88888.00 2024-06-12 20:43:05.000 164 21626.78 399.04 42726.35 47843.28 2024-06-12 20:43:06.000 164 21626.81 399.05 42726.35 88888.00 2024-06-12 20:43:07.000 164 21626.82 399.02 42726.36 88888.00 2024-06-12 20:43:08.000 164 21626.83 399.01 42726.34 88888.00 2024-06-12 20:43:09.000 164 21626.81 399.01 42726.33 88888.00 2024-06-12 20:43:10.000 164 21626.79 399.01 42726.35 47843.08 2024-06-12 20:43:11.000 164 21626.84 399.01 42726.35 88888.00 2024-06-12 20:43:12.000 164 21626.85 399.01 42726.32 88888.00 2024-06-12 20:43:13.000 164 21626.83 399.05 42726.31 88888.00 2024-06-12 20:43:14.000 164 21626.81 399.11 42726.34 88888.00 2024-06-12 20:43:15.000 164 21626.78 399.13 42726.38 47843.27 2024-06-12 20:43:16.000 164 21626.80 399.10 42726.37 88888.00 2024-06-12 20:43:17.000 164 21626.84 399.09 42726.35 88888.00 2024-06-12 20:43:18.000 164 21626.86 399.11 42726.38 88888.00 2024-06-12 20:43:19.000 164 21626.87 399.12 42726.39 88888.00 2024-06-12 20:43:20.000 164 21626.89 399.14 42726.38 47843.39 2024-06-12 20:43:21.000 164 21626.95 399.17 42726.37 88888.00 2024-06-12 20:43:22.000 164 21627.02 399.16 42726.35 88888.00 2024-06-12 20:43:23.000 164 21627.07 399.10 42726.35 88888.00 2024-06-12 20:43:24.000 164 21627.08 399.07 42726.39 88888.00 2024-06-12 20:43:25.000 164 21627.03 399.09 42726.40 47843.17 2024-06-12 20:43:26.000 164 21627.00 399.10 42726.38 88888.00 2024-06-12 20:43:27.000 164 21626.98 399.06 42726.36 88888.00 2024-06-12 20:43:28.000 164 21626.97 399.03 42726.36 88888.00 2024-06-12 20:43:29.000 164 21626.97 399.01 42726.34 88888.00 2024-06-12 20:43:30.000 164 21626.99 398.99 42726.31 47842.78 2024-06-12 20:43:31.000 164 21626.99 398.97 42726.31 88888.00 2024-06-12 20:43:32.000 164 21626.97 398.95 42726.35 88888.00 2024-06-12 20:43:33.000 164 21626.95 398.98 42726.36 88888.00 2024-06-12 20:43:34.000 164 21626.97 399.02 42726.31 88888.00 2024-06-12 20:43:35.000 164 21627.01 399.02 42726.30 47843.14 2024-06-12 20:43:36.000 164 21627.02 399.01 42726.31 88888.00 2024-06-12 20:43:37.000 164 21626.99 399.00 42726.33 88888.00 2024-06-12 20:43:38.000 164 21627.03 398.99 42726.34 88888.00 2024-06-12 20:43:39.000 164 21627.11 398.98 42726.33 88888.00 2024-06-12 20:43:40.000 164 21627.10 398.99 42726.29 47843.09 2024-06-12 20:43:41.000 164 21627.05 399.01 42726.25 88888.00 2024-06-12 20:43:42.000 164 21627.05 399.00 42726.26 88888.00 2024-06-12 20:43:43.000 164 21627.08 398.99 42726.33 88888.00 2024-06-12 20:43:44.000 164 21627.09 399.02 42726.35 88888.00 2024-06-12 20:43:45.000 164 21627.07 399.04 42726.31 47843.21 2024-06-12 20:43:46.000 164 21627.04 399.05 42726.26 88888.00 2024-06-12 20:43:47.000 164 21627.03 399.04 42726.28 88888.00 2024-06-12 20:43:48.000 164 21627.03 399.01 42726.31 88888.00 2024-06-12 20:43:49.000 164 21627.05 398.99 42726.29 88888.00 2024-06-12 20:43:50.000 164 21627.08 399.00 42726.26 47842.80 2024-06-12 20:43:51.000 164 21627.08 398.99 42726.27 88888.00 2024-06-12 20:43:52.000 164 21627.06 398.95 42726.27 88888.00 2024-06-12 20:43:53.000 164 21627.01 398.95 42726.27 88888.00 2024-06-12 20:43:54.000 164 21626.93 398.97 42726.29 88888.00 2024-06-12 20:43:55.000 164 21626.88 398.97 42726.28 47842.70 2024-06-12 20:43:56.000 164 21626.87 398.99 42726.25 88888.00 2024-06-12 20:43:57.000 164 21626.87 399.01 42726.21 88888.00 2024-06-12 20:43:58.000 164 21626.85 398.99 42726.18 88888.00 2024-06-12 20:43:59.000 164 21626.84 398.95 42726.17 88888.00 2024-06-12 20:44:00.000 164 21626.85 398.94 42726.16 47843.02 2024-06-12 20:44:01.000 164 21626.88 398.96 42726.16 88888.00 2024-06-12 20:44:02.000 164 21626.87 398.99 42726.16 88888.00 2024-06-12 20:44:03.000 164 21626.84 399.02 42726.18 88888.00 2024-06-12 20:44:04.000 164 21626.80 399.01 42726.21 88888.00 2024-06-12 20:44:05.000 164 21626.80 398.97 42726.23 99999.00 2024-06-12 20:44:06.000 164 21626.81 398.96 42726.23 99999.00 2024-06-12 20:44:07.000 164 21626.81 398.96 42726.19 99999.00 2024-06-12 20:44:08.000 164 21626.83 398.94 42726.20 99999.00 2024-06-12 20:44:09.000 164 21626.85 398.95 42726.27 99999.00 2024-06-12 20:44:10.000 164 21626.87 398.99 42726.30 47843.44 2024-06-12 20:44:11.000 164 21626.86 398.98 42726.24 88888.00 2024-06-12 20:44:12.000 164 21626.84 398.92 42726.16 88888.00 2024-06-12 20:44:13.000 164 21626.80 398.91 42726.15 88888.00 2024-06-12 20:44:14.000 164 21626.76 398.93 42726.21 88888.00 2024-06-12 20:44:15.000 164 21626.78 398.92 42726.26 47843.01 2024-06-12 20:44:16.000 164 21626.84 398.90 42726.27 88888.00 2024-06-12 20:44:17.000 164 21626.89 398.91 42726.27 88888.00 2024-06-12 20:44:18.000 164 21626.90 398.92 42726.23 88888.00 2024-06-12 20:44:19.000 164 21626.90 398.90 42726.19 88888.00 2024-06-12 20:44:20.000 164 21626.90 398.88 42726.21 47843.06 2024-06-12 20:44:21.000 164 21626.89 398.93 42726.26 88888.00 2024-06-12 20:44:22.000 164 21626.88 398.98 42726.27 88888.00 2024-06-12 20:44:23.000 164 21626.85 398.97 42726.26 88888.00 2024-06-12 20:44:24.000 164 21626.83 398.92 42726.22 88888.00 2024-06-12 20:44:25.000 164 21626.85 398.89 42726.18 47843.05 2024-06-12 20:44:26.000 164 21626.87 398.90 42726.15 88888.00 2024-06-12 20:44:27.000 164 21626.84 398.91 42726.14 88888.00 2024-06-12 20:44:28.000 164 21626.86 398.90 42726.17 88888.00 2024-06-12 20:44:29.000 164 21626.94 398.88 42726.20 88888.00 2024-06-12 20:44:30.000 164 21626.96 398.88 42726.18 47842.98 2024-06-12 20:44:31.000 164 21626.89 398.85 42726.14 88888.00 2024-06-12 20:44:32.000 164 21626.84 398.83 42726.13 88888.00 2024-06-12 20:44:33.000 164 21626.82 398.84 42726.17 88888.00 2024-06-12 20:44:34.000 164 21626.81 398.88 42726.16 88888.00 2024-06-12 20:44:35.000 164 21626.76 398.94 42726.15 47842.76 2024-06-12 20:44:36.000 164 21626.73 398.97 42726.14 88888.00 2024-06-12 20:44:37.000 164 21626.78 398.94 42726.13 88888.00 2024-06-12 20:44:38.000 164 21626.83 398.94 42726.14 88888.00 2024-06-12 20:44:39.000 164 21626.80 398.95 42726.15 88888.00 2024-06-12 20:44:40.000 164 21626.78 398.94 42726.14 47842.65 2024-06-12 20:44:41.000 164 21626.82 398.90 42726.11 88888.00 2024-06-12 20:44:42.000 164 21626.86 398.88 42726.10 88888.00 2024-06-12 20:44:43.000 164 21626.83 398.91 42726.11 88888.00 2024-06-12 20:44:44.000 164 21626.78 398.96 42726.12 88888.00 2024-06-12 20:44:45.000 164 21626.78 398.99 42726.13 47842.71 2024-06-12 20:44:46.000 164 21626.81 398.99 42726.13 88888.00 2024-06-12 20:44:47.000 164 21626.84 398.98 42726.13 88888.00 2024-06-12 20:44:48.000 164 21626.83 398.97 42726.18 88888.00 2024-06-12 20:44:49.000 164 21626.81 398.95 42726.21 88888.00 2024-06-12 20:44:50.000 164 21626.80 398.95 42726.19 47842.90 2024-06-12 20:44:51.000 164 21626.80 398.95 42726.19 88888.00 2024-06-12 20:44:52.000 164 21626.82 398.95 42726.19 88888.00 2024-06-12 20:44:53.000 164 21626.82 398.94 42726.21 88888.00 2024-06-12 20:44:54.000 164 21626.78 398.94 42726.21 88888.00 2024-06-12 20:44:55.000 164 21626.77 398.97 42726.21 47843.23 2024-06-12 20:44:56.000 164 21626.80 398.99 42726.23 88888.00 2024-06-12 20:44:57.000 164 21626.78 398.97 42726.27 88888.00 2024-06-12 20:44:58.000 164 21626.74 398.95 42726.26 88888.00 2024-06-12 20:44:59.000 164 21626.72 398.94 42726.21 88888.00 2024-06-12 20:45:00.000 164 21626.72 398.94 42726.17 47843.25 2024-06-12 20:45:01.000 164 21626.70 398.96 42726.19 88888.00 2024-06-12 20:45:02.000 164 21626.71 398.99 42726.21 88888.00 2024-06-12 20:45:03.000 164 21626.76 399.00 42726.22 88888.00 2024-06-12 20:45:04.000 164 21626.77 398.98 42726.22 88888.00 2024-06-12 20:45:05.000 164 21626.75 398.98 42726.19 47843.01 2024-06-12 20:45:06.000 164 21626.75 399.00 42726.16 88888.00 2024-06-12 20:45:07.000 164 21626.77 399.01 42726.11 88888.00 2024-06-12 20:45:08.000 164 21626.74 399.04 42726.09 88888.00 2024-06-12 20:45:09.000 164 21626.70 399.11 42726.12 88888.00 2024-06-12 20:45:10.000 164 21626.69 399.17 42726.13 47843.15 2024-06-12 20:45:11.000 164 21626.70 399.19 42726.12 88888.00 2024-06-12 20:45:12.000 164 21626.70 399.19 42726.13 88888.00 2024-06-12 20:45:13.000 164 21626.72 399.17 42726.15 88888.00 2024-06-12 20:45:14.000 164 21626.74 399.18 42726.14 88888.00 2024-06-12 20:45:15.000 164 21626.71 399.20 42726.09 47842.45 2024-06-12 20:45:16.000 164 21626.66 399.18 42726.04 88888.00 2024-06-12 20:45:17.000 164 21626.67 399.14 42726.02 88888.00 2024-06-12 20:45:18.000 164 21626.74 399.15 42726.04 88888.00 2024-06-12 20:45:19.000 164 21626.78 399.18 42726.11 88888.00 2024-06-12 20:45:20.000 164 21626.75 399.17 42726.14 47843.04 2024-06-12 20:45:21.000 164 21626.71 399.13 42726.14 88888.00 2024-06-12 20:45:22.000 164 21626.68 399.12 42726.13 88888.00 2024-06-12 20:45:23.000 164 21626.70 399.11 42726.11 88888.00 2024-06-12 20:45:24.000 164 21626.74 399.10 42726.09 88888.00 2024-06-12 20:45:25.000 164 21626.76 399.11 42726.09 47842.68 2024-06-12 20:45:26.000 164 21626.76 399.14 42726.11 88888.00 2024-06-12 20:45:27.000 164 21626.74 399.15 42726.16 88888.00 2024-06-12 20:45:28.000 164 21626.65 399.14 42726.19 88888.00 2024-06-12 20:45:29.000 164 21626.58 399.12 42726.20 88888.00 2024-06-12 20:45:30.000 164 21626.60 399.10 42726.21 47843.38 2024-06-12 20:45:31.000 164 21626.68 399.06 42726.18 88888.00 2024-06-12 20:45:32.000 164 21626.70 399.05 42726.12 88888.00 2024-06-12 20:45:33.000 164 21626.71 399.05 42726.09 88888.00 2024-06-12 20:45:34.000 164 21626.71 399.06 42726.10 88888.00 2024-06-12 20:45:35.000 164 21626.68 399.08 42726.10 47843.10 2024-06-12 20:45:36.000 164 21626.69 399.10 42726.09 88888.00 2024-06-12 20:45:37.000 164 21626.74 399.06 42726.11 88888.00 2024-06-12 20:45:38.000 164 21626.76 399.03 42726.16 88888.00 2024-06-12 20:45:39.000 164 21626.74 399.04 42726.19 88888.00 2024-06-12 20:45:40.000 164 21626.75 399.04 42726.16 47842.76 2024-06-12 20:45:41.000 164 21626.79 399.05 42726.11 88888.00 2024-06-12 20:45:42.000 164 21626.83 399.08 42726.11 88888.00 2024-06-12 20:45:43.000 164 21626.81 399.09 42726.14 88888.00 2024-06-12 20:45:44.000 164 21626.74 399.11 42726.17 88888.00 2024-06-12 20:45:45.000 164 21626.70 399.12 42726.15 47842.55 2024-06-12 20:45:46.000 164 21626.71 399.13 42726.14 88888.00 2024-06-12 20:45:47.000 164 21626.72 399.12 42726.16 88888.00 2024-06-12 20:45:48.000 164 21626.71 399.11 42726.18 88888.00 2024-06-12 20:45:49.000 164 21626.69 399.11 42726.16 88888.00 2024-06-12 20:45:50.000 164 21626.68 399.11 42726.14 47842.89 2024-06-12 20:45:51.000 164 21626.69 399.11 42726.12 88888.00 2024-06-12 20:45:52.000 164 21626.71 399.06 42726.09 88888.00 2024-06-12 20:45:53.000 164 21626.70 399.00 42726.09 88888.00 2024-06-12 20:45:54.000 164 21626.69 399.00 42726.09 88888.00 2024-06-12 20:45:55.000 164 21626.71 399.05 42726.08 47842.92 2024-06-12 20:45:56.000 164 21626.74 399.09 42726.11 88888.00 2024-06-12 20:45:57.000 164 21626.75 399.12 42726.14 88888.00 2024-06-12 20:45:58.000 164 21626.76 399.12 42726.14 88888.00 2024-06-12 20:45:59.000 164 21626.76 399.11 42726.11 88888.00 2024-06-12 20:46:00.000 164 21626.74 399.10 42726.08 47842.87 2024-06-12 20:46:01.000 164 21626.74 399.09 42726.09 88888.00 2024-06-12 20:46:02.000 164 21626.74 399.05 42726.13 88888.00 2024-06-12 20:46:03.000 164 21626.70 399.01 42726.15 88888.00 2024-06-12 20:46:04.000 164 21626.68 399.02 42726.18 88888.00 2024-06-12 20:46:05.000 164 21626.70 399.04 42726.23 47842.75 2024-06-12 20:46:06.000 164 21626.74 399.04 42726.25 88888.00 2024-06-12 20:46:07.000 164 21626.72 399.02 42726.19 88888.00 2024-06-12 20:46:08.000 164 21626.69 399.02 42726.12 88888.00 2024-06-12 20:46:09.000 164 21626.72 399.05 42726.08 88888.00 2024-06-12 20:46:10.000 164 21626.78 399.08 42726.09 47842.97 2024-06-12 20:46:11.000 164 21626.80 399.12 42726.14 88888.00 2024-06-12 20:46:12.000 164 21626.76 399.10 42726.14 88888.00 2024-06-12 20:46:13.000 164 21626.71 399.03 42726.10 88888.00 2024-06-12 20:46:14.000 164 21626.69 399.00 42726.07 88888.00 2024-06-12 20:46:15.000 164 21626.71 399.04 42726.11 47842.75 2024-06-12 20:46:16.000 164 21626.77 399.08 42726.12 88888.00 2024-06-12 20:46:17.000 164 21626.81 399.12 42726.11 88888.00 2024-06-12 20:46:18.000 164 21626.79 399.14 42726.11 88888.00 2024-06-12 20:46:19.000 164 21626.77 399.16 42726.12 88888.00 2024-06-12 20:46:20.000 164 21626.79 399.16 42726.12 47842.95 2024-06-12 20:46:21.000 164 21626.81 399.10 42726.09 88888.00 2024-06-12 20:46:22.000 164 21626.80 399.05 42726.06 88888.00 2024-06-12 20:46:23.000 164 21626.80 399.03 42726.05 88888.00 2024-06-12 20:46:24.000 164 21626.81 399.04 42726.04 88888.00 2024-06-12 20:46:25.000 164 21626.81 399.07 42726.06 47842.41 2024-06-12 20:46:26.000 164 21626.81 399.11 42726.09 88888.00 2024-06-12 20:46:27.000 164 21626.84 399.14 42726.06 88888.00 2024-06-12 20:46:28.000 164 21626.84 399.19 42726.04 88888.00 2024-06-12 20:46:29.000 164 21626.85 399.22 42726.05 88888.00 2024-06-12 20:46:30.000 164 21626.84 399.21 42726.06 47842.66 2024-06-12 20:46:31.000 164 21626.76 399.18 42726.04 88888.00 2024-06-12 20:46:32.000 164 21626.71 399.15 42726.04 88888.00 2024-06-12 20:46:33.000 164 21626.74 399.12 42726.05 88888.00 2024-06-12 20:46:34.000 164 21626.75 399.11 42726.04 88888.00 2024-06-12 20:46:35.000 164 21626.70 399.11 42726.03 47842.86 2024-06-12 20:46:36.000 164 21626.66 399.10 42726.07 88888.00 2024-06-12 20:46:37.000 164 21626.68 399.11 42726.09 88888.00 2024-06-12 20:46:38.000 164 21626.71 399.14 42726.05 88888.00 2024-06-12 20:46:39.000 164 21626.73 399.14 42726.00 88888.00 2024-06-12 20:46:40.000 164 21626.72 399.12 42725.98 47842.59 2024-06-12 20:46:41.000 164 21626.72 399.10 42725.97 88888.00 2024-06-12 20:46:42.000 164 21626.69 399.11 42725.95 88888.00 2024-06-12 20:46:43.000 164 21626.64 399.09 42725.93 88888.00 2024-06-12 20:46:44.000 164 21626.62 399.06 42725.93 88888.00 2024-06-12 20:46:45.000 164 21626.65 399.02 42725.92 47842.86 2024-06-12 20:46:46.000 164 21626.68 398.99 42725.90 88888.00 2024-06-12 20:46:47.000 164 21626.69 398.99 42725.88 88888.00 2024-06-12 20:46:48.000 164 21626.67 399.00 42725.86 88888.00 2024-06-12 20:46:49.000 164 21626.68 399.00 42725.83 88888.00 2024-06-12 20:46:50.000 164 21626.73 399.01 42725.85 47842.68 2024-06-12 20:46:51.000 164 21626.75 399.03 42725.91 88888.00 2024-06-12 20:46:52.000 164 21626.72 399.05 42725.97 88888.00 2024-06-12 20:46:53.000 164 21626.67 399.02 42725.98 88888.00 2024-06-12 20:46:54.000 164 21626.63 398.98 42725.97 88888.00 2024-06-12 20:46:55.000 164 21626.66 398.97 42725.95 47842.68 2024-06-12 20:46:56.000 164 21626.72 399.02 42725.96 88888.00 2024-06-12 20:46:57.000 164 21626.76 399.09 42726.00 88888.00 2024-06-12 20:46:58.000 164 21626.78 399.10 42726.03 88888.00 2024-06-12 20:46:59.000 164 21626.79 399.08 42726.02 88888.00 2024-06-12 20:47:00.000 164 21626.76 399.08 42725.98 47842.83 2024-06-12 20:47:01.000 164 21626.69 399.10 42725.94 88888.00 2024-06-12 20:47:02.000 164 21626.63 399.12 42725.96 88888.00 2024-06-12 20:47:03.000 164 21626.61 399.11 42725.98 88888.00 2024-06-12 20:47:04.000 164 21626.63 399.06 42725.94 88888.00 2024-06-12 20:47:05.000 164 21626.65 399.01 42725.89 47842.88 2024-06-12 20:47:06.000 164 21626.66 398.98 42725.86 88888.00 2024-06-12 20:47:07.000 164 21626.69 398.96 42725.82 88888.00 2024-06-12 20:47:08.000 164 21626.72 398.93 42725.81 88888.00 2024-06-12 20:47:09.000 164 21626.77 398.91 42725.82 88888.00 2024-06-12 20:47:10.000 164 21626.82 398.92 42725.84 47842.68 2024-06-12 20:47:11.000 164 21626.82 398.93 42725.83 88888.00 2024-06-12 20:47:12.000 164 21626.79 398.92 42725.81 88888.00 2024-06-12 20:47:13.000 164 21626.77 398.92 42725.79 88888.00 2024-06-12 20:47:14.000 164 21626.76 398.96 42725.80 88888.00 2024-06-12 20:47:15.000 164 21626.76 399.01 42725.81 47842.91 2024-06-12 20:47:16.000 164 21626.74 399.01 42725.82 88888.00 2024-06-12 20:47:17.000 164 21626.75 398.98 42725.82 88888.00 2024-06-12 20:47:18.000 164 21626.79 398.96 42725.79 88888.00 2024-06-12 20:47:19.000 164 21626.83 398.94 42725.76 88888.00 2024-06-12 20:47:20.000 164 21626.82 398.93 42725.73 47842.68 2024-06-12 20:47:21.000 164 21626.77 398.95 42725.72 88888.00 2024-06-12 20:47:22.000 164 21626.73 398.97 42725.74 88888.00 2024-06-12 20:47:23.000 164 21626.71 398.96 42725.75 88888.00 2024-06-12 20:47:24.000 164 21626.70 398.95 42725.76 88888.00 2024-06-12 20:47:25.000 164 21626.68 398.95 42725.80 47842.34 2024-06-12 20:47:26.000 164 21626.69 398.96 42725.82 88888.00 2024-06-12 20:47:27.000 164 21626.78 398.95 42725.77 88888.00 2024-06-12 20:47:28.000 164 21626.85 398.95 42725.72 88888.00 2024-06-12 20:47:29.000 164 21626.83 398.97 42725.75 88888.00 2024-06-12 20:47:30.000 164 21626.79 399.00 42725.79 47842.69 2024-06-12 20:47:31.000 164 21626.77 398.98 42725.80 88888.00 2024-06-12 20:47:32.000 164 21626.74 398.91 42725.79 88888.00 2024-06-12 20:47:33.000 164 21626.72 398.90 42725.78 88888.00 2024-06-12 20:47:34.000 164 21626.74 398.92 42725.75 88888.00 2024-06-12 20:47:35.000 164 21626.76 398.93 42725.71 47843.04 2024-06-12 20:47:36.000 164 21626.78 398.95 42725.73 88888.00 2024-06-12 20:47:37.000 164 21626.82 398.99 42725.74 88888.00 2024-06-12 20:47:38.000 164 21626.83 399.03 42725.73 88888.00 2024-06-12 20:47:39.000 164 21626.80 399.02 42725.70 88888.00 2024-06-12 20:47:40.000 164 21626.77 398.98 42725.70 47842.66 2024-06-12 20:47:41.000 164 21626.81 398.96 42725.71 88888.00 2024-06-12 20:47:42.000 164 21626.88 398.98 42725.72 88888.00 2024-06-12 20:47:43.000 164 21626.87 398.98 42725.72 88888.00 2024-06-12 20:47:44.000 164 21626.83 398.99 42725.77 88888.00 2024-06-12 20:47:45.000 164 21626.84 399.02 42725.81 47843.08 2024-06-12 20:47:46.000 164 21626.88 399.04 42725.80 88888.00 2024-06-12 20:47:47.000 164 21626.91 399.03 42725.79 88888.00 2024-06-12 20:47:48.000 164 21626.91 399.03 42725.81 88888.00 2024-06-12 20:47:49.000 164 21626.88 399.05 42725.82 88888.00 2024-06-12 20:47:50.000 164 21626.83 399.02 42725.78 47842.80 2024-06-12 20:47:51.000 164 21626.81 398.97 42725.72 88888.00 2024-06-12 20:47:52.000 164 21626.83 398.94 42725.70 88888.00 2024-06-12 20:47:53.000 164 21626.84 398.97 42725.70 88888.00 2024-06-12 20:47:54.000 164 21626.80 399.03 42725.72 88888.00 2024-06-12 20:47:55.000 164 21626.80 399.08 42725.73 47842.46 2024-06-12 20:47:56.000 164 21626.83 399.07 42725.71 88888.00 2024-06-12 20:47:57.000 164 21626.81 399.00 42725.70 88888.00 2024-06-12 20:47:58.000 164 21626.76 398.96 42725.69 88888.00 2024-06-12 20:47:59.000 164 21626.83 398.96 42725.67 88888.00 2024-06-12 20:48:00.000 164 21626.93 398.98 42725.65 47842.27 2024-06-12 20:48:01.000 164 21626.97 399.03 42725.65 88888.00 2024-06-12 20:48:02.000 164 21626.97 399.06 42725.62 88888.00 2024-06-12 20:48:03.000 164 21626.97 399.03 42725.56 88888.00 2024-06-12 20:48:04.000 164 21626.97 399.02 42725.55 88888.00 2024-06-12 20:48:05.000 164 21626.97 399.05 42725.60 47842.28 2024-06-12 20:48:06.000 164 21626.97 399.04 42725.61 88888.00 2024-06-12 20:48:07.000 164 21627.00 398.99 42725.61 88888.00 2024-06-12 20:48:08.000 164 21627.03 398.98 42725.63 88888.00 2024-06-12 20:48:09.000 164 21627.01 399.00 42725.66 88888.00 2024-06-12 20:48:10.000 164 21627.00 399.00 42725.68 47842.66 2024-06-12 20:48:11.000 164 21627.00 398.99 42725.67 88888.00 2024-06-12 20:48:12.000 164 21627.02 398.98 42725.61 88888.00 2024-06-12 20:48:13.000 164 21627.04 398.99 42725.54 88888.00 2024-06-12 20:48:14.000 164 21627.08 399.01 42725.53 88888.00 2024-06-12 20:48:15.000 164 21627.08 399.03 42725.55 47842.73 2024-06-12 20:48:16.000 164 21627.05 399.03 42725.59 88888.00 2024-06-12 20:48:17.000 164 21627.03 399.01 42725.62 88888.00 2024-06-12 20:48:18.000 164 21627.05 398.96 42725.62 88888.00 2024-06-12 20:48:19.000 164 21627.06 398.95 42725.59 88888.00 2024-06-12 20:48:20.000 164 21627.03 398.99 42725.57 47843.19 2024-06-12 20:48:21.000 164 21627.03 399.03 42725.60 88888.00 2024-06-12 20:48:22.000 164 21627.04 399.02 42725.59 88888.00 2024-06-12 20:48:23.000 164 21627.00 398.98 42725.55 88888.00 2024-06-12 20:48:24.000 164 21626.96 398.97 42725.55 88888.00 2024-06-12 20:48:25.000 164 21626.98 398.98 42725.57 47842.21 2024-06-12 20:48:26.000 164 21626.98 398.97 42725.59 88888.00 2024-06-12 20:48:27.000 164 21626.95 398.93 42725.57 88888.00 2024-06-12 20:48:28.000 164 21626.96 398.95 42725.54 88888.00 2024-06-12 20:48:29.000 164 21627.00 399.00 42725.50 88888.00 2024-06-12 20:48:30.000 164 21627.03 399.00 42725.48 47842.68 2024-06-12 20:48:31.000 164 21627.05 398.97 42725.47 88888.00 2024-06-12 20:48:32.000 164 21627.07 398.97 42725.46 88888.00 2024-06-12 20:48:33.000 164 21627.09 398.99 42725.47 88888.00 2024-06-12 20:48:34.000 164 21627.10 398.95 42725.45 88888.00 2024-06-12 20:48:35.000 164 21627.08 398.88 42725.43 47842.20 2024-06-12 20:48:36.000 164 21627.04 398.84 42725.46 88888.00 2024-06-12 20:48:37.000 164 21627.03 398.86 42725.50 88888.00 2024-06-12 20:48:38.000 164 21627.06 398.90 42725.52 88888.00 2024-06-12 20:48:39.000 164 21627.06 398.91 42725.51 88888.00 2024-06-12 20:48:40.000 164 21627.07 398.91 42725.47 47842.48 2024-06-12 20:48:41.000 164 21627.06 398.89 42725.45 88888.00 2024-06-12 20:48:42.000 164 21627.05 398.86 42725.44 88888.00 2024-06-12 20:48:43.000 164 21627.07 398.86 42725.46 88888.00 2024-06-12 20:48:44.000 164 21627.15 398.91 42725.50 88888.00 2024-06-12 20:48:45.000 164 21627.20 398.90 42725.55 47842.42 2024-06-12 20:48:46.000 164 21627.17 398.84 42725.57 88888.00 2024-06-12 20:48:47.000 164 21627.09 398.81 42725.57 88888.00 2024-06-12 20:48:48.000 164 21627.00 398.82 42725.57 88888.00 2024-06-12 20:48:49.000 164 21626.97 398.85 42725.56 88888.00 2024-06-12 20:48:50.000 164 21627.00 398.86 42725.52 47842.44 2024-06-12 20:48:51.000 164 21627.07 398.85 42725.45 88888.00 2024-06-12 20:48:52.000 164 21627.11 398.82 42725.41 88888.00 2024-06-12 20:48:53.000 164 21627.11 398.84 42725.41 88888.00 2024-06-12 20:48:54.000 164 21627.13 398.87 42725.39 88888.00 2024-06-12 20:48:55.000 164 21627.12 398.87 42725.40 47842.37 2024-06-12 20:48:56.000 164 21627.06 398.88 42725.42 88888.00 2024-06-12 20:48:57.000 164 21627.06 398.91 42725.43 88888.00 2024-06-12 20:48:58.000 164 21627.10 398.92 42725.45 88888.00 2024-06-12 20:48:59.000 164 21627.10 398.91 42725.48 88888.00 2024-06-12 20:49:00.000 164 21627.07 398.92 42725.49 47842.36 2024-06-12 20:49:01.000 164 21627.02 398.90 42725.47 88888.00 2024-06-12 20:49:02.000 164 21626.98 398.85 42725.44 88888.00 2024-06-12 20:49:03.000 164 21626.99 398.78 42725.43 88888.00 2024-06-12 20:49:04.000 164 21627.02 398.72 42725.43 88888.00 2024-06-12 20:49:05.000 164 21627.06 398.73 42725.43 47842.19 2024-06-12 20:49:06.000 164 21627.09 398.78 42725.44 88888.00 2024-06-12 20:49:07.000 164 21627.10 398.82 42725.45 88888.00 2024-06-12 20:49:08.000 164 21627.09 398.83 42725.46 88888.00 2024-06-12 20:49:09.000 164 21627.07 398.78 42725.46 88888.00 2024-06-12 20:49:10.000 164 21627.10 398.72 42725.44 47842.13 2024-06-12 20:49:11.000 164 21627.13 398.69 42725.40 88888.00 2024-06-12 20:49:12.000 164 21627.13 398.70 42725.34 88888.00 2024-06-12 20:49:13.000 164 21627.11 398.70 42725.32 88888.00 2024-06-12 20:49:14.000 164 21627.08 398.72 42725.36 88888.00 2024-06-12 20:49:15.000 164 21627.08 398.72 42725.39 47842.04 2024-06-12 20:49:16.000 164 21627.10 398.73 42725.39 88888.00 2024-06-12 20:49:17.000 164 21627.10 398.76 42725.38 88888.00 2024-06-12 20:49:18.000 164 21627.08 398.77 42725.37 88888.00 2024-06-12 20:49:19.000 164 21627.04 398.79 42725.34 88888.00 2024-06-12 20:49:20.000 164 21627.01 398.82 42725.32 47842.10 2024-06-12 20:49:21.000 164 21627.03 398.85 42725.31 88888.00 2024-06-12 20:49:22.000 164 21627.06 398.84 42725.31 88888.00 2024-06-12 20:49:23.000 164 21627.07 398.79 42725.29 88888.00 2024-06-12 20:49:24.000 164 21627.12 398.74 42725.26 88888.00 2024-06-12 20:49:25.000 164 21627.17 398.72 42725.28 47842.59 2024-06-12 20:49:26.000 164 21627.18 398.72 42725.31 88888.00 2024-06-12 20:49:27.000 164 21627.18 398.73 42725.30 88888.00 2024-06-12 20:49:28.000 164 21627.19 398.70 42725.28 88888.00 2024-06-12 20:49:29.000 164 21627.17 398.69 42725.28 88888.00 2024-06-12 20:49:30.000 164 21627.09 398.70 42725.31 47842.29 2024-06-12 20:49:31.000 164 21627.06 398.74 42725.33 88888.00 2024-06-12 20:49:32.000 164 21627.11 398.76 42725.33 88888.00 2024-06-12 20:49:33.000 164 21627.11 398.73 42725.32 88888.00 2024-06-12 20:49:34.000 164 21627.05 398.70 42725.31 88888.00 2024-06-12 20:49:35.000 164 21627.05 398.69 42725.30 47842.68 2024-06-12 20:49:36.000 164 21627.12 398.69 42725.30 88888.00 2024-06-12 20:49:37.000 164 21627.15 398.71 42725.26 88888.00 2024-06-12 20:49:38.000 164 21627.15 398.76 42725.21 88888.00 2024-06-12 20:49:39.000 164 21627.18 398.82 42725.18 88888.00 2024-06-12 20:49:40.000 164 21627.19 398.85 42725.18 47842.08 2024-06-12 20:49:41.000 164 21627.13 398.84 42725.20 88888.00 2024-06-12 20:49:42.000 164 21627.08 398.81 42725.21 88888.00 2024-06-12 20:49:43.000 164 21627.08 398.78 42725.21 88888.00 2024-06-12 20:49:44.000 164 21627.13 398.74 42725.22 88888.00 2024-06-12 20:49:45.000 164 21627.19 398.73 42725.23 47842.39 2024-06-12 20:49:46.000 164 21627.21 398.73 42725.24 88888.00 2024-06-12 20:49:47.000 164 21627.22 398.72 42725.25 88888.00 2024-06-12 20:49:48.000 164 21627.21 398.70 42725.24 88888.00 2024-06-12 20:49:49.000 164 21627.17 398.68 42725.24 88888.00 2024-06-12 20:49:50.000 164 21627.13 398.66 42725.26 47842.07 2024-06-12 20:49:51.000 164 21627.12 398.65 42725.27 88888.00 2024-06-12 20:49:52.000 164 21627.15 398.67 42725.27 88888.00 2024-06-12 20:49:53.000 164 21627.18 398.67 42725.29 88888.00 2024-06-12 20:49:54.000 164 21627.17 398.63 42725.29 88888.00 2024-06-12 20:49:55.000 164 21627.19 398.56 42725.25 47842.23 2024-06-12 20:49:56.000 164 21627.28 398.51 42725.19 88888.00 2024-06-12 20:49:57.000 164 21627.34 398.54 42725.18 88888.00 2024-06-12 20:49:58.000 164 21627.34 398.59 42725.22 88888.00 2024-06-12 20:49:59.000 164 21627.31 398.59 42725.27 88888.00 2024-06-12 20:50:00.000 164 21627.31 398.56 42725.28 47842.33 2024-06-12 20:50:01.000 164 21627.32 398.56 42725.25 88888.00 2024-06-12 20:50:02.000 164 21627.32 398.55 42725.21 88888.00 2024-06-12 20:50:03.000 164 21627.27 398.54 42725.21 88888.00 2024-06-12 20:50:04.000 164 21627.23 398.54 42725.21 88888.00 2024-06-12 20:50:05.000 164 21627.26 398.55 42725.17 47842.13 2024-06-12 20:50:06.000 164 21627.31 398.53 42725.12 88888.00 2024-06-12 20:50:07.000 164 21627.30 398.50 42725.12 88888.00 2024-06-12 20:50:08.000 164 21627.31 398.48 42725.15 88888.00 2024-06-12 20:50:09.000 164 21627.32 398.48 42725.18 88888.00 2024-06-12 20:50:10.000 164 21627.35 398.46 42725.19 47842.14 2024-06-12 20:50:11.000 164 21627.41 398.45 42725.14 88888.00 2024-06-12 20:50:12.000 164 21627.46 398.48 42725.10 88888.00 2024-06-12 20:50:13.000 164 21627.44 398.53 42725.10 88888.00 2024-06-12 20:50:14.000 164 21627.44 398.52 42725.12 88888.00 2024-06-12 20:50:15.000 164 21627.47 398.48 42725.13 47842.40 2024-06-12 20:50:16.000 164 21627.48 398.43 42725.12 88888.00 2024-06-12 20:50:17.000 164 21627.51 398.39 42725.09 88888.00 2024-06-12 20:50:18.000 164 21627.53 398.40 42725.06 88888.00 2024-06-12 20:50:19.000 164 21627.50 398.42 42725.06 88888.00 2024-06-12 20:50:20.000 164 21627.47 398.42 42725.09 47842.47 2024-06-12 20:50:21.000 164 21627.45 398.42 42725.09 88888.00 2024-06-12 20:50:22.000 164 21627.40 398.40 42725.05 88888.00 2024-06-12 20:50:23.000 164 21627.37 398.42 42725.05 88888.00 2024-06-12 20:50:24.000 164 21627.39 398.44 42725.10 88888.00 2024-06-12 20:50:25.000 164 21627.46 398.44 42725.12 47842.46 2024-06-12 20:50:26.000 164 21627.53 398.43 42725.06 88888.00 2024-06-12 20:50:27.000 164 21627.55 398.47 42725.00 88888.00 2024-06-12 20:50:28.000 164 21627.56 398.49 42724.98 88888.00 2024-06-12 20:50:29.000 164 21627.57 398.46 42724.96 88888.00 2024-06-12 20:50:30.000 164 21627.55 398.46 42724.97 47841.95 2024-06-12 20:50:31.000 164 21627.56 398.48 42725.01 88888.00 2024-06-12 20:50:32.000 164 21627.58 398.48 42725.07 88888.00 2024-06-12 20:50:33.000 164 21627.61 398.47 42725.13 88888.00 2024-06-12 20:50:34.000 164 21627.65 398.47 42725.14 88888.00 2024-06-12 20:50:35.000 164 21627.64 398.47 42725.10 47842.75 2024-06-12 20:50:36.000 164 21627.58 398.48 42725.06 88888.00 2024-06-12 20:50:37.000 164 21627.60 398.47 42725.05 88888.00 2024-06-12 20:50:38.000 164 21627.66 398.44 42725.02 88888.00 2024-06-12 20:50:39.000 164 21627.68 398.41 42724.97 88888.00 2024-06-12 20:50:40.000 164 21627.69 398.44 42724.96 47842.56 2024-06-12 20:50:41.000 164 21627.69 398.50 42725.00 88888.00 2024-06-12 20:50:42.000 164 21627.66 398.51 42725.03 88888.00 2024-06-12 20:50:43.000 164 21627.64 398.51 42724.99 88888.00 2024-06-12 20:50:44.000 164 21627.67 398.54 42724.95 88888.00 2024-06-12 20:50:45.000 164 21627.74 398.57 42724.96 47842.73 2024-06-12 20:50:46.000 164 21627.77 398.60 42724.96 88888.00 2024-06-12 20:50:47.000 164 21627.76 398.61 42724.92 88888.00 2024-06-12 20:50:48.000 164 21627.78 398.60 42724.89 88888.00 2024-06-12 20:50:49.000 164 21627.82 398.58 42724.90 88888.00 2024-06-12 20:50:50.000 164 21627.82 398.55 42724.94 47841.98 2024-06-12 20:50:51.000 164 21627.79 398.51 42724.99 88888.00 2024-06-12 20:50:52.000 164 21627.78 398.46 42725.00 88888.00 2024-06-12 20:50:53.000 164 21627.79 398.41 42724.97 88888.00 2024-06-12 20:50:54.000 164 21627.80 398.38 42724.95 88888.00 2024-06-12 20:50:55.000 164 21627.81 398.37 42724.94 47842.09 2024-06-12 20:50:56.000 164 21627.81 398.36 42724.92 88888.00 2024-06-12 20:50:57.000 164 21627.81 398.35 42724.91 88888.00 2024-06-12 20:50:58.000 164 21627.81 398.37 42724.92 88888.00 2024-06-12 20:50:59.000 164 21627.80 398.38 42724.91 88888.00 2024-06-12 20:51:00.000 164 21627.77 398.35 42724.88 47842.39 2024-06-12 20:51:01.000 164 21627.74 398.31 42724.84 88888.00 2024-06-12 20:51:02.000 164 21627.79 398.31 42724.85 88888.00 2024-06-12 20:51:03.000 164 21627.86 398.36 42724.88 88888.00 2024-06-12 20:51:04.000 164 21627.87 398.38 42724.91 88888.00 2024-06-12 20:51:05.000 164 21627.84 398.37 42724.90 47841.70 2024-06-12 20:51:06.000 164 21627.82 398.37 42724.87 88888.00 2024-06-12 20:51:07.000 164 21627.85 398.38 42724.86 88888.00 2024-06-12 20:51:08.000 164 21627.88 398.39 42724.86 88888.00 2024-06-12 20:51:09.000 164 21627.89 398.36 42724.85 88888.00 2024-06-12 20:51:10.000 164 21627.87 398.30 42724.83 47842.21 2024-06-12 20:51:11.000 164 21627.85 398.29 42724.82 88888.00 2024-06-12 20:51:12.000 164 21627.85 398.32 42724.82 88888.00 2024-06-12 20:51:13.000 164 21627.88 398.35 42724.82 88888.00 2024-06-12 20:51:14.000 164 21627.89 398.32 42724.82 88888.00 2024-06-12 20:51:15.000 164 21627.90 398.27 42724.81 47842.35 2024-06-12 20:51:16.000 164 21627.90 398.26 42724.81 88888.00 2024-06-12 20:51:17.000 164 21627.91 398.29 42724.82 88888.00 2024-06-12 20:51:18.000 164 21627.93 398.31 42724.82 88888.00 2024-06-12 20:51:19.000 164 21627.96 398.31 42724.81 88888.00 2024-06-12 20:51:20.000 164 21627.97 398.27 42724.80 47841.96 2024-06-12 20:51:21.000 164 21627.94 398.27 42724.81 88888.00 2024-06-12 20:51:22.000 164 21627.90 398.33 42724.81 88888.00 2024-06-12 20:51:23.000 164 21627.90 398.36 42724.80 88888.00 2024-06-12 20:51:24.000 164 21627.92 398.32 42724.82 88888.00 2024-06-12 20:51:25.000 164 21627.94 398.28 42724.82 47842.19 2024-06-12 20:51:26.000 164 21627.96 398.26 42724.76 88888.00 2024-06-12 20:51:27.000 164 21627.99 398.25 42724.71 88888.00 2024-06-12 20:51:28.000 164 21628.02 398.20 42724.71 88888.00 2024-06-12 20:51:29.000 164 21628.03 398.14 42724.70 88888.00 2024-06-12 20:51:30.000 164 21628.03 398.13 42724.69 47842.31 2024-06-12 20:51:31.000 164 21628.03 398.18 42724.68 88888.00 2024-06-12 20:51:32.000 164 21628.03 398.24 42724.66 88888.00 2024-06-12 20:51:33.000 164 21628.02 398.27 42724.68 88888.00 2024-06-12 20:51:34.000 164 21628.00 398.27 42724.71 88888.00 2024-06-12 20:51:35.000 164 21627.97 398.25 42724.75 47842.15 2024-06-12 20:51:36.000 164 21627.98 398.20 42724.76 88888.00 2024-06-12 20:51:37.000 164 21628.02 398.16 42724.70 88888.00 2024-06-12 20:51:38.000 164 21628.08 398.15 42724.68 88888.00 2024-06-12 20:51:39.000 164 21628.13 398.17 42724.73 88888.00 2024-06-12 20:51:40.000 164 21628.12 398.18 42724.78 47842.03 2024-06-12 20:51:41.000 164 21628.05 398.20 42724.78 88888.00 2024-06-12 20:51:42.000 164 21628.01 398.21 42724.76 88888.00 2024-06-12 20:51:43.000 164 21628.03 398.18 42724.71 88888.00 2024-06-12 20:51:44.000 164 21628.09 398.12 42724.65 88888.00 2024-06-12 20:51:45.000 164 21628.13 398.08 42724.61 47842.26 2024-06-12 20:51:46.000 164 21628.13 398.05 42724.66 88888.00 2024-06-12 20:51:47.000 164 21628.09 398.06 42724.71 88888.00 2024-06-12 20:51:48.000 164 21628.06 398.09 42724.70 88888.00 2024-06-12 20:51:49.000 164 21628.08 398.11 42724.63 88888.00 2024-06-12 20:51:50.000 164 21628.14 398.10 42724.55 47842.47 2024-06-12 20:51:51.000 164 21628.19 398.06 42724.54 88888.00 2024-06-12 20:51:52.000 164 21628.22 398.03 42724.60 88888.00 2024-06-12 20:51:53.000 164 21628.23 398.00 42724.62 88888.00 2024-06-12 20:51:54.000 164 21628.23 397.97 42724.61 88888.00 2024-06-12 20:51:55.000 164 21628.23 397.97 42724.60 47842.26 2024-06-12 20:51:56.000 164 21628.23 398.00 42724.59 88888.00 2024-06-12 20:51:57.000 164 21628.23 398.01 42724.56 88888.00 2024-06-12 20:51:58.000 164 21628.21 398.03 42724.56 88888.00 2024-06-12 20:51:59.000 164 21628.23 398.04 42724.57 88888.00 2024-06-12 20:52:00.000 164 21628.27 398.02 42724.57 47841.90 2024-06-12 20:52:01.000 164 21628.29 398.01 42724.55 88888.00 2024-06-12 20:52:02.000 164 21628.31 397.99 42724.51 88888.00 2024-06-12 20:52:03.000 164 21628.33 397.97 42724.50 88888.00 2024-06-12 20:52:04.000 164 21628.35 398.00 42724.52 88888.00 2024-06-12 20:52:05.000 164 21628.35 398.03 42724.51 47841.93 2024-06-12 20:52:06.000 164 21628.30 398.03 42724.47 88888.00 2024-06-12 20:52:07.000 164 21628.21 398.00 42724.45 88888.00 2024-06-12 20:52:08.000 164 21628.19 397.96 42724.44 88888.00 2024-06-12 20:52:09.000 164 21628.23 397.94 42724.45 88888.00 2024-06-12 20:52:10.000 164 21628.27 397.94 42724.48 47842.03 2024-06-12 20:52:11.000 164 21628.31 397.92 42724.48 88888.00 2024-06-12 20:52:12.000 164 21628.31 397.89 42724.44 88888.00 2024-06-12 20:52:13.000 164 21628.31 397.84 42724.40 88888.00 2024-06-12 20:52:14.000 164 21628.35 397.82 42724.39 88888.00 2024-06-12 20:52:15.000 164 21628.44 397.84 42724.39 47841.64 2024-06-12 20:52:16.000 164 21628.48 397.89 42724.38 88888.00 2024-06-12 20:52:17.000 164 21628.49 397.93 42724.35 88888.00 2024-06-12 20:52:18.000 164 21628.50 397.92 42724.32 88888.00 2024-06-12 20:52:19.000 164 21628.51 397.89 42724.33 88888.00 2024-06-12 20:52:20.000 164 21628.53 397.89 42724.35 47841.61 2024-06-12 20:52:21.000 164 21628.54 397.90 42724.34 88888.00 2024-06-12 20:52:22.000 164 21628.56 397.91 42724.34 88888.00 2024-06-12 20:52:23.000 164 21628.58 397.94 42724.35 88888.00 2024-06-12 20:52:24.000 164 21628.53 397.94 42724.33 88888.00 2024-06-12 20:52:25.000 164 21628.50 397.90 42724.29 47841.84 2024-06-12 20:52:26.000 164 21628.51 397.90 42724.26 88888.00 2024-06-12 20:52:27.000 164 21628.51 397.93 42724.24 88888.00 2024-06-12 20:52:28.000 164 21628.52 397.97 42724.21 88888.00 2024-06-12 20:52:29.000 164 21628.56 398.01 42724.18 88888.00 2024-06-12 20:52:30.000 164 21628.59 398.03 42724.17 47842.11 2024-06-12 20:52:31.000 164 21628.60 398.04 42724.22 88888.00 2024-06-12 20:52:32.000 164 21628.57 398.04 42724.29 88888.00 2024-06-12 20:52:33.000 164 21628.52 398.04 42724.30 88888.00 2024-06-12 20:52:34.000 164 21628.49 398.00 42724.26 88888.00 2024-06-12 20:52:35.000 164 21628.50 397.94 42724.25 47842.60 2024-06-12 20:52:36.000 164 21628.50 397.93 42724.29 88888.00 2024-06-12 20:52:37.000 164 21628.48 397.95 42724.33 88888.00 2024-06-12 20:52:38.000 164 21628.47 397.95 42724.32 88888.00 2024-06-12 20:52:39.000 164 21628.50 397.98 42724.30 88888.00 2024-06-12 20:52:40.000 164 21628.55 398.03 42724.28 47842.23 2024-06-12 20:52:41.000 164 21628.56 398.05 42724.25 88888.00 2024-06-12 20:52:42.000 164 21628.56 398.05 42724.27 88888.00 2024-06-12 20:52:43.000 164 21628.53 398.03 42724.31 88888.00 2024-06-12 20:52:44.000 164 21628.50 397.98 42724.30 88888.00 2024-06-12 20:52:45.000 164 21628.50 397.94 42724.27 47841.90 2024-06-12 20:52:46.000 164 21628.53 397.95 42724.27 88888.00 2024-06-12 20:52:47.000 164 21628.58 397.97 42724.23 88888.00 2024-06-12 20:52:48.000 164 21628.59 397.96 42724.18 88888.00 2024-06-12 20:52:49.000 164 21628.58 397.92 42724.18 88888.00 2024-06-12 20:52:50.000 164 21628.59 397.90 42724.23 47841.89 2024-06-12 20:52:51.000 164 21628.65 397.87 42724.23 88888.00 2024-06-12 20:52:52.000 164 21628.67 397.83 42724.19 88888.00 2024-06-12 20:52:53.000 164 21628.65 397.80 42724.14 88888.00 2024-06-12 20:52:54.000 164 21628.63 397.78 42724.11 88888.00 2024-06-12 20:52:55.000 164 21628.65 397.80 42724.09 47842.33 2024-06-12 20:52:56.000 164 21628.70 397.84 42724.13 88888.00 2024-06-12 20:52:57.000 164 21628.70 397.87 42724.14 88888.00 2024-06-12 20:52:58.000 164 21628.67 397.88 42724.12 88888.00 2024-06-12 20:52:59.000 164 21628.69 397.89 42724.10 88888.00 2024-06-12 20:53:00.000 164 21628.70 397.88 42724.08 47842.18 2024-06-12 20:53:01.000 164 21628.68 397.88 42724.10 88888.00 2024-06-12 20:53:02.000 164 21628.68 397.88 42724.12 88888.00 2024-06-12 20:53:03.000 164 21628.73 397.87 42724.10 88888.00 2024-06-12 20:53:04.000 164 21628.74 397.85 42724.10 88888.00 2024-06-12 20:53:05.000 164 21628.70 397.82 42724.13 47842.19 2024-06-12 20:53:06.000 164 21628.70 397.79 42724.12 88888.00 2024-06-12 20:53:07.000 164 21628.72 397.77 42724.11 88888.00 2024-06-12 20:53:08.000 164 21628.69 397.72 42724.12 88888.00 2024-06-12 20:53:09.000 164 21628.63 397.68 42724.11 88888.00 2024-06-12 20:53:10.000 164 21628.62 397.68 42724.09 47842.21 2024-06-12 20:53:11.000 164 21628.64 397.69 42724.09 88888.00 2024-06-12 20:53:12.000 164 21628.66 397.68 42724.08 88888.00 2024-06-12 20:53:13.000 164 21628.68 397.66 42724.09 88888.00 2024-06-12 20:53:14.000 164 21628.71 397.66 42724.13 88888.00 2024-06-12 20:53:15.000 164 21628.72 397.69 42724.15 47841.82 2024-06-12 20:53:16.000 164 21628.71 397.70 42724.10 88888.00 2024-06-12 20:53:17.000 164 21628.69 397.71 42724.05 88888.00 2024-06-12 20:53:18.000 164 21628.72 397.73 42724.06 88888.00 2024-06-12 20:53:19.000 164 21628.73 397.70 42724.09 88888.00 2024-06-12 20:53:20.000 164 21628.75 397.65 42724.08 47842.37 2024-06-12 20:53:21.000 164 21628.80 397.62 42724.07 88888.00 2024-06-12 20:53:22.000 164 21628.80 397.63 42724.06 88888.00 2024-06-12 20:53:23.000 164 21628.75 397.67 42724.05 88888.00 2024-06-12 20:53:24.000 164 21628.73 397.69 42724.04 88888.00 2024-06-12 20:53:25.000 164 21628.75 397.67 42724.01 47842.26 2024-06-12 20:53:26.000 164 21628.76 397.65 42723.99 88888.00 2024-06-12 20:53:27.000 164 21628.75 397.61 42723.98 88888.00 2024-06-12 20:53:28.000 164 21628.73 397.59 42723.96 88888.00 2024-06-12 20:53:29.000 164 21628.76 397.60 42723.97 88888.00 2024-06-12 20:53:30.000 164 21628.82 397.64 42724.00 47841.93 2024-06-12 20:53:31.000 164 21628.85 397.68 42724.00 88888.00 2024-06-12 20:53:32.000 164 21628.86 397.66 42723.96 88888.00 2024-06-12 20:53:33.000 164 21628.83 397.63 42723.93 88888.00 2024-06-12 20:53:34.000 164 21628.82 397.62 42723.94 88888.00 2024-06-12 20:53:35.000 164 21628.81 397.63 42723.94 47842.15 2024-06-12 20:53:36.000 164 21628.78 397.64 42723.93 88888.00 2024-06-12 20:53:37.000 164 21628.76 397.61 42723.94 88888.00 2024-06-12 20:53:38.000 164 21628.77 397.57 42723.94 88888.00 2024-06-12 20:53:39.000 164 21628.82 397.57 42723.92 88888.00 2024-06-12 20:53:40.000 164 21628.89 397.57 42723.89 47841.99 2024-06-12 20:53:41.000 164 21628.90 397.56 42723.88 88888.00 2024-06-12 20:53:42.000 164 21628.84 397.59 42723.91 88888.00 2024-06-12 20:53:43.000 164 21628.82 397.65 42723.94 88888.00 2024-06-12 20:53:44.000 164 21628.85 397.68 42723.93 88888.00 2024-06-12 20:53:45.000 164 21628.85 397.67 42723.91 47841.99 2024-06-12 20:53:46.000 164 21628.81 397.69 42723.87 88888.00 2024-06-12 20:53:47.000 164 21628.83 397.71 42723.82 88888.00 2024-06-12 20:53:48.000 164 21628.93 397.71 42723.80 88888.00 2024-06-12 20:53:49.000 164 21629.00 397.69 42723.83 88888.00 2024-06-12 20:53:50.000 164 21628.96 397.68 42723.84 47841.70 2024-06-12 20:53:51.000 164 21628.90 397.66 42723.81 88888.00 2024-06-12 20:53:52.000 164 21628.92 397.67 42723.77 88888.00 2024-06-12 20:53:53.000 164 21628.98 397.68 42723.78 88888.00 2024-06-12 20:53:54.000 164 21628.98 397.68 42723.81 88888.00 2024-06-12 20:53:55.000 164 21628.95 397.68 42723.84 47841.70 2024-06-12 20:53:56.000 164 21628.91 397.64 42723.86 88888.00 2024-06-12 20:53:57.000 164 21628.88 397.60 42723.88 88888.00 2024-06-12 20:53:58.000 164 21628.89 397.60 42723.92 88888.00 2024-06-12 20:53:59.000 164 21628.95 397.64 42723.93 88888.00 2024-06-12 20:54:00.000 164 21628.97 397.67 42723.91 47841.83 2024-06-12 20:54:01.000 164 21628.91 397.69 42723.90 88888.00 2024-06-12 20:54:02.000 164 21628.86 397.71 42723.90 88888.00 2024-06-12 20:54:03.000 164 21628.85 397.72 42723.91 88888.00 2024-06-12 20:54:04.000 164 21628.87 397.73 42723.90 88888.00 2024-06-12 20:54:05.000 164 21628.93 397.73 42723.89 47841.74 2024-06-12 20:54:06.000 164 21628.96 397.73 42723.93 88888.00 2024-06-12 20:54:07.000 164 21628.94 397.73 42724.00 88888.00 2024-06-12 20:54:08.000 164 21628.94 397.73 42724.02 88888.00 2024-06-12 20:54:09.000 164 21628.96 397.71 42723.99 88888.00 2024-06-12 20:54:10.000 164 21628.97 397.67 42723.93 47841.78 2024-06-12 20:54:11.000 164 21628.96 397.68 42723.86 88888.00 2024-06-12 20:54:12.000 164 21628.94 397.73 42723.84 88888.00 2024-06-12 20:54:13.000 164 21628.93 397.74 42723.85 88888.00 2024-06-12 20:54:14.000 164 21628.94 397.70 42723.84 88888.00 2024-06-12 20:54:15.000 164 21628.94 397.71 42723.84 47842.38 2024-06-12 20:54:16.000 164 21628.91 397.72 42723.86 88888.00 2024-06-12 20:54:17.000 164 21628.90 397.69 42723.85 88888.00 2024-06-12 20:54:18.000 164 21628.94 397.67 42723.85 88888.00 2024-06-12 20:54:19.000 164 21628.99 397.71 42723.87 88888.00 2024-06-12 20:54:20.000 164 21628.99 397.78 42723.88 47841.83 2024-06-12 20:54:21.000 164 21628.98 397.83 42723.88 88888.00 2024-06-12 20:54:22.000 164 21628.99 397.81 42723.88 88888.00 2024-06-12 20:54:23.000 164 21629.01 397.77 42723.85 88888.00 2024-06-12 20:54:24.000 164 21628.99 397.75 42723.82 88888.00 2024-06-12 20:54:25.000 164 21628.96 397.71 42723.81 47841.98 2024-06-12 20:54:26.000 164 21628.96 397.70 42723.79 88888.00 2024-06-12 20:54:27.000 164 21628.95 397.76 42723.77 88888.00 2024-06-12 20:54:28.000 164 21628.92 397.82 42723.77 88888.00 2024-06-12 20:54:29.000 164 21628.95 397.83 42723.80 88888.00 2024-06-12 20:54:30.000 164 21629.03 397.82 42723.84 99999.00 2024-06-12 20:54:31.000 164 21629.10 397.86 42723.86 99999.00 2024-06-12 20:54:32.000 164 21629.09 397.90 42723.87 99999.00 2024-06-12 20:54:33.000 164 21629.02 397.91 42723.86 99999.00 2024-06-12 20:54:34.000 164 21628.98 397.88 42723.84 99999.00 2024-06-12 20:54:35.000 164 21629.00 397.85 42723.83 47841.93 2024-06-12 20:54:36.000 164 21629.01 397.84 42723.86 88888.00 2024-06-12 20:54:37.000 164 21629.02 397.84 42723.88 88888.00 2024-06-12 20:54:38.000 164 21629.06 397.83 42723.90 88888.00 2024-06-12 20:54:39.000 164 21629.09 397.80 42723.90 88888.00 2024-06-12 20:54:40.000 164 21629.12 397.77 42723.88 47842.11 2024-06-12 20:54:41.000 164 21629.16 397.76 42723.83 88888.00 2024-06-12 20:54:42.000 164 21629.18 397.78 42723.80 88888.00 2024-06-12 20:54:43.000 164 21629.16 397.82 42723.82 88888.00 2024-06-12 20:54:44.000 164 21629.15 397.87 42723.82 88888.00 2024-06-12 20:54:45.000 164 21629.17 397.89 42723.81 47842.12 2024-06-12 20:54:46.000 164 21629.20 397.90 42723.82 88888.00 2024-06-12 20:54:47.000 164 21629.21 397.87 42723.85 88888.00 2024-06-12 20:54:48.000 164 21629.21 397.84 42723.88 88888.00 2024-06-12 20:54:49.000 164 21629.21 397.83 42723.93 88888.00 2024-06-12 20:54:50.000 164 21629.20 397.81 42723.95 47842.01 2024-06-12 20:54:51.000 164 21629.20 397.77 42723.94 88888.00 2024-06-12 20:54:52.000 164 21629.17 397.73 42723.90 88888.00 2024-06-12 20:54:53.000 164 21629.15 397.72 42723.88 88888.00 2024-06-12 20:54:54.000 164 21629.16 397.74 42723.89 88888.00 2024-06-12 20:54:55.000 164 21629.17 397.79 42723.91 47842.18 2024-06-12 20:54:56.000 164 21629.13 397.82 42723.94 88888.00 2024-06-12 20:54:57.000 164 21629.09 397.81 42723.94 88888.00 2024-06-12 20:54:58.000 164 21629.10 397.77 42723.94 88888.00 2024-06-12 20:54:59.000 164 21629.13 397.75 42723.92 88888.00 2024-06-12 20:55:00.000 164 21629.15 397.78 42723.90 47841.90 2024-06-12 20:55:01.000 164 21629.16 397.82 42723.88 88888.00 2024-06-12 20:55:02.000 164 21629.18 397.83 42723.86 88888.00 2024-06-12 20:55:03.000 164 21629.18 397.86 42723.86 88888.00 2024-06-12 20:55:04.000 164 21629.15 397.87 42723.88 88888.00 2024-06-12 20:55:05.000 164 21629.13 397.85 42723.89 47842.32 2024-06-12 20:55:06.000 164 21629.12 397.84 42723.85 88888.00 2024-06-12 20:55:07.000 164 21629.11 397.82 42723.83 88888.00 2024-06-12 20:55:08.000 164 21629.11 397.81 42723.87 88888.00 2024-06-12 20:55:09.000 164 21629.09 397.81 42723.88 88888.00 2024-06-12 20:55:10.000 164 21629.08 397.82 42723.85 47842.31 2024-06-12 20:55:11.000 164 21629.09 397.84 42723.84 88888.00 2024-06-12 20:55:12.000 164 21629.09 397.85 42723.88 88888.00 2024-06-12 20:55:13.000 164 21629.09 397.86 42723.91 88888.00 2024-06-12 20:55:14.000 164 21629.07 397.88 42723.90 88888.00 2024-06-12 20:55:15.000 164 21629.02 397.90 42723.87 47841.76 2024-06-12 20:55:16.000 164 21628.99 397.88 42723.84 88888.00 2024-06-12 20:55:17.000 164 21628.99 397.81 42723.82 88888.00 2024-06-12 20:55:18.000 164 21629.02 397.76 42723.84 88888.00 2024-06-12 20:55:19.000 164 21629.04 397.79 42723.87 88888.00 2024-06-12 20:55:20.000 164 21629.06 397.86 42723.88 47842.01 2024-06-12 20:55:21.000 164 21629.06 397.89 42723.88 88888.00 2024-06-12 20:55:22.000 164 21629.05 397.90 42723.89 88888.00 2024-06-12 20:55:23.000 164 21629.03 397.88 42723.89 88888.00 2024-06-12 20:55:24.000 164 21629.02 397.83 42723.92 88888.00 2024-06-12 20:55:25.000 164 21629.05 397.78 42723.91 47842.15 2024-06-12 20:55:26.000 164 21629.07 397.82 42723.88 88888.00 2024-06-12 20:55:27.000 164 21629.04 397.90 42723.88 88888.00 2024-06-12 20:55:28.000 164 21629.03 397.91 42723.89 88888.00 2024-06-12 20:55:29.000 164 21629.10 397.86 42723.89 88888.00 2024-06-12 20:55:30.000 164 21629.14 397.82 42723.90 47841.56 2024-06-12 20:55:31.000 164 21629.12 397.82 42723.87 88888.00 2024-06-12 20:55:32.000 164 21629.09 397.83 42723.83 88888.00 2024-06-12 20:55:33.000 164 21629.10 397.83 42723.85 88888.00 2024-06-12 20:55:34.000 164 21629.15 397.85 42723.93 88888.00 2024-06-12 20:55:35.000 164 21629.15 397.87 42723.97 47841.79 2024-06-12 20:55:36.000 164 21629.13 397.87 42723.95 88888.00 2024-06-12 20:55:37.000 164 21629.09 397.89 42723.93 88888.00 2024-06-12 20:55:38.000 164 21629.06 397.90 42723.93 88888.00 2024-06-12 20:55:39.000 164 21629.08 397.86 42723.93 88888.00 2024-06-12 20:55:40.000 164 21629.12 397.81 42723.94 47841.90 2024-06-12 20:55:41.000 164 21629.14 397.82 42723.97 88888.00 2024-06-12 20:55:42.000 164 21629.09 397.86 42723.98 88888.00 2024-06-12 20:55:43.000 164 21629.02 397.86 42723.96 88888.00 2024-06-12 20:55:44.000 164 21629.00 397.84 42723.94 88888.00 2024-06-12 20:55:45.000 164 21629.05 397.84 42723.92 47841.61 2024-06-12 20:55:46.000 164 21629.08 397.84 42723.91 88888.00 2024-06-12 20:55:47.000 164 21629.04 397.85 42723.93 88888.00 2024-06-12 20:55:48.000 164 21629.03 397.85 42723.97 88888.00 2024-06-12 20:55:49.000 164 21629.06 397.84 42723.96 88888.00 2024-06-12 20:55:50.000 164 21629.08 397.84 42723.92 47841.95 2024-06-12 20:55:51.000 164 21629.06 397.84 42723.87 88888.00 2024-06-12 20:55:52.000 164 21629.06 397.85 42723.87 88888.00 2024-06-12 20:55:53.000 164 21629.07 397.87 42723.89 88888.00 2024-06-12 20:55:54.000 164 21629.07 397.91 42723.90 88888.00 2024-06-12 20:55:55.000 164 21629.07 397.93 42723.90 47842.01 2024-06-12 20:55:56.000 164 21629.06 397.89 42723.90 88888.00 2024-06-12 20:55:57.000 164 21629.09 397.86 42723.91 88888.00 2024-06-12 20:55:58.000 164 21629.13 397.87 42723.91 88888.00 2024-06-12 20:55:59.000 164 21629.13 397.89 42723.89 88888.00 2024-06-12 20:56:00.000 164 21629.13 397.91 42723.90 47842.19 2024-06-12 20:56:01.000 164 21629.16 397.94 42723.93 88888.00 2024-06-12 20:56:02.000 164 21629.21 397.96 42723.93 88888.00 2024-06-12 20:56:03.000 164 21629.24 397.98 42723.88 88888.00 2024-06-12 20:56:04.000 164 21629.25 398.02 42723.86 88888.00 2024-06-12 20:56:05.000 164 21629.24 398.03 42723.88 47842.04 2024-06-12 20:56:06.000 164 21629.23 398.03 42723.90 88888.00 2024-06-12 20:56:07.000 164 21629.19 398.04 42723.91 88888.00 2024-06-12 20:56:08.000 164 21629.16 398.04 42723.90 88888.00 2024-06-12 20:56:09.000 164 21629.19 398.07 42723.93 88888.00 2024-06-12 20:56:10.000 164 21629.24 398.12 42724.00 47841.95 2024-06-12 20:56:11.000 164 21629.24 398.12 42724.04 88888.00 2024-06-12 20:56:12.000 164 21629.21 398.06 42724.01 88888.00 2024-06-12 20:56:13.000 164 21629.19 397.98 42723.96 88888.00 2024-06-12 20:56:14.000 164 21629.22 398.00 42723.97 88888.00 2024-06-12 20:56:15.000 164 21629.22 398.03 42723.99 47841.98 2024-06-12 20:56:16.000 164 21629.20 398.02 42723.98 88888.00 2024-06-12 20:56:17.000 164 21629.21 398.01 42723.99 88888.00 2024-06-12 20:56:18.000 164 21629.23 398.07 42724.03 88888.00 2024-06-12 20:56:19.000 164 21629.22 398.14 42724.06 88888.00 2024-06-12 20:56:20.000 164 21629.18 398.16 42724.06 47841.82 2024-06-12 20:56:21.000 164 21629.16 398.15 42724.05 88888.00 2024-06-12 20:56:22.000 164 21629.17 398.14 42724.03 88888.00 2024-06-12 20:56:23.000 164 21629.16 398.12 42724.01 88888.00 2024-06-12 20:56:24.000 164 21629.14 398.10 42723.98 88888.00 2024-06-12 20:56:25.000 164 21629.15 398.10 42723.98 47841.76 2024-06-12 20:56:26.000 164 21629.19 398.12 42724.01 88888.00 2024-06-12 20:56:27.000 164 21629.25 398.15 42724.02 88888.00 2024-06-12 20:56:28.000 164 21629.28 398.16 42724.00 88888.00 2024-06-12 20:56:29.000 164 21629.30 398.16 42723.98 88888.00 2024-06-12 20:56:30.000 164 21629.31 398.14 42723.99 47842.20 2024-06-12 20:56:31.000 164 21629.31 398.11 42724.01 88888.00 2024-06-12 20:56:32.000 164 21629.29 398.08 42724.02 88888.00 2024-06-12 20:56:33.000 164 21629.30 398.04 42724.04 88888.00 2024-06-12 20:56:34.000 164 21629.32 398.04 42724.01 88888.00 2024-06-12 20:56:35.000 164 21629.29 398.10 42723.99 47841.90 2024-06-12 20:56:36.000 164 21629.24 398.14 42724.01 88888.00 2024-06-12 20:56:37.000 164 21629.21 398.13 42724.02 88888.00 2024-06-12 20:56:38.000 164 21629.23 398.10 42723.98 88888.00 2024-06-12 20:56:39.000 164 21629.26 398.09 42723.95 88888.00 2024-06-12 20:56:40.000 164 21629.22 398.11 42723.94 47842.13 2024-06-12 20:56:41.000 164 21629.14 398.16 42723.97 88888.00 2024-06-12 20:56:42.000 164 21629.12 398.22 42724.01 88888.00 2024-06-12 20:56:43.000 164 21629.14 398.22 42724.00 88888.00 2024-06-12 20:56:44.000 164 21629.18 398.19 42723.97 88888.00 2024-06-12 20:56:45.000 164 21629.21 398.17 42723.96 47841.81 2024-06-12 20:56:46.000 164 21629.24 398.15 42723.96 88888.00 2024-06-12 20:56:47.000 164 21629.29 398.14 42723.95 88888.00 2024-06-12 20:56:48.000 164 21629.31 398.14 42723.93 88888.00 2024-06-12 20:56:49.000 164 21629.28 398.15 42723.96 88888.00 2024-06-12 20:56:50.000 164 21629.27 398.19 42724.01 47841.99 2024-06-12 20:56:51.000 164 21629.32 398.25 42724.02 88888.00 2024-06-12 20:56:52.000 164 21629.35 398.25 42723.99 88888.00 2024-06-12 20:56:53.000 164 21629.33 398.24 42724.00 88888.00 2024-06-12 20:56:54.000 164 21629.32 398.27 42724.00 88888.00 2024-06-12 20:56:55.000 164 21629.37 398.33 42723.98 47842.02 2024-06-12 20:56:56.000 164 21629.38 398.34 42723.97 88888.00 2024-06-12 20:56:57.000 164 21629.33 398.28 42723.98 88888.00 2024-06-12 20:56:58.000 164 21629.29 398.29 42724.00 88888.00 2024-06-12 20:56:59.000 164 21629.31 398.37 42724.05 88888.00 2024-06-12 20:57:00.000 164 21629.31 398.39 42724.08 47841.94 2024-06-12 20:57:01.000 164 21629.28 398.36 42724.07 88888.00 2024-06-12 20:57:02.000 164 21629.24 398.31 42724.04 88888.00 2024-06-12 20:57:03.000 164 21629.21 398.27 42723.99 88888.00 2024-06-12 20:57:04.000 164 21629.23 398.27 42723.98 88888.00 2024-06-12 20:57:05.000 164 21629.24 398.31 42724.01 47842.16 2024-06-12 20:57:06.000 164 21629.23 398.36 42724.03 88888.00 2024-06-12 20:57:07.000 164 21629.22 398.40 42724.03 88888.00 2024-06-12 20:57:08.000 164 21629.21 398.43 42724.05 88888.00 2024-06-12 20:57:09.000 164 21629.17 398.40 42724.08 88888.00 2024-06-12 20:57:10.000 164 21629.15 398.35 42724.09 47842.12 2024-06-12 20:57:11.000 164 21629.16 398.30 42724.06 88888.00 2024-06-12 20:57:12.000 164 21629.20 398.28 42724.02 88888.00 2024-06-12 20:57:13.000 164 21629.20 398.28 42724.00 88888.00 2024-06-12 20:57:14.000 164 21629.15 398.29 42724.00 88888.00 2024-06-12 20:57:15.000 164 21629.09 398.30 42724.03 47842.27 2024-06-12 20:57:16.000 164 21629.08 398.31 42724.05 88888.00 2024-06-12 20:57:17.000 164 21629.11 398.34 42724.03 88888.00 2024-06-12 20:57:18.000 164 21629.12 398.38 42724.01 88888.00 2024-06-12 20:57:19.000 164 21629.11 398.38 42723.99 88888.00 2024-06-12 20:57:20.000 164 21629.10 398.34 42723.97 47842.01 2024-06-12 20:57:21.000 164 21629.14 398.32 42723.98 88888.00 2024-06-12 20:57:22.000 164 21629.19 398.33 42724.00 88888.00 2024-06-12 20:57:23.000 164 21629.20 398.36 42723.98 88888.00 2024-06-12 20:57:24.000 164 21629.17 398.38 42723.98 88888.00 2024-06-12 20:57:25.000 164 21629.15 398.35 42723.98 47842.53 2024-06-12 20:57:26.000 164 21629.15 398.33 42723.98 88888.00 2024-06-12 20:57:27.000 164 21629.17 398.37 42723.96 88888.00 2024-06-12 20:57:28.000 164 21629.21 398.41 42723.95 88888.00 2024-06-12 20:57:29.000 164 21629.22 398.44 42723.98 88888.00 2024-06-12 20:57:30.000 164 21629.19 398.44 42724.03 47842.23 2024-06-12 20:57:31.000 164 21629.19 398.41 42724.06 88888.00 2024-06-12 20:57:32.000 164 21629.23 398.41 42724.07 88888.00 2024-06-12 20:57:33.000 164 21629.22 398.43 42724.07 88888.00 2024-06-12 20:57:34.000 164 21629.18 398.44 42724.07 88888.00 2024-06-12 20:57:35.000 164 21629.15 398.42 42724.07 47842.03 2024-06-12 20:57:36.000 164 21629.12 398.45 42724.04 88888.00 2024-06-12 20:57:37.000 164 21629.10 398.52 42724.04 88888.00 2024-06-12 20:57:38.000 164 21629.06 398.54 42724.07 88888.00 2024-06-12 20:57:39.000 164 21629.03 398.51 42724.11 88888.00 2024-06-12 20:57:40.000 164 21629.04 398.50 42724.14 47842.47 2024-06-12 20:57:41.000 164 21629.11 398.50 42724.18 88888.00 2024-06-12 20:57:42.000 164 21629.15 398.51 42724.16 88888.00 2024-06-12 20:57:43.000 164 21629.12 398.53 42724.13 88888.00 2024-06-12 20:57:44.000 164 21629.07 398.55 42724.11 88888.00 2024-06-12 20:57:45.000 164 21629.08 398.55 42724.07 47842.44 2024-06-12 20:57:46.000 164 21629.13 398.53 42724.03 88888.00 2024-06-12 20:57:47.000 164 21629.16 398.51 42724.02 88888.00 2024-06-12 20:57:48.000 164 21629.17 398.51 42724.01 88888.00 2024-06-12 20:57:49.000 164 21629.18 398.51 42724.00 88888.00 2024-06-12 20:57:50.000 164 21629.18 398.49 42724.02 47842.49 2024-06-12 20:57:51.000 164 21629.17 398.48 42724.08 88888.00 2024-06-12 20:57:52.000 164 21629.16 398.46 42724.12 88888.00 2024-06-12 20:57:53.000 164 21629.14 398.43 42724.11 88888.00 2024-06-12 20:57:54.000 164 21629.09 398.43 42724.09 88888.00 2024-06-12 20:57:55.000 164 21629.06 398.43 42724.06 47842.30 2024-06-12 20:57:56.000 164 21629.08 398.44 42724.02 88888.00 2024-06-12 20:57:57.000 164 21629.12 398.49 42724.01 88888.00 2024-06-12 20:57:58.000 164 21629.16 398.53 42724.06 88888.00 2024-06-12 20:57:59.000 164 21629.17 398.56 42724.10 88888.00 2024-06-12 20:58:00.000 164 21629.15 398.59 42724.07 47842.43 2024-06-12 20:58:01.000 164 21629.16 398.60 42724.02 88888.00 2024-06-12 20:58:02.000 164 21629.24 398.59 42724.01 88888.00 2024-06-12 20:58:03.000 164 21629.28 398.56 42724.02 88888.00 2024-06-12 20:58:04.000 164 21629.25 398.54 42724.04 88888.00 2024-06-12 20:58:05.000 164 21629.25 398.56 42724.06 47842.18 2024-06-12 20:58:06.000 164 21629.24 398.55 42724.04 88888.00 2024-06-12 20:58:07.000 164 21629.19 398.52 42723.99 88888.00 2024-06-12 20:58:08.000 164 21629.17 398.51 42724.00 88888.00 2024-06-12 20:58:09.000 164 21629.17 398.48 42724.06 88888.00 2024-06-12 20:58:10.000 164 21629.17 398.48 42724.12 47842.02 2024-06-12 20:58:11.000 164 21629.19 398.50 42724.11 88888.00 2024-06-12 20:58:12.000 164 21629.19 398.48 42724.06 88888.00 2024-06-12 20:58:13.000 164 21629.18 398.46 42724.05 88888.00 2024-06-12 20:58:14.000 164 21629.18 398.48 42724.05 88888.00 2024-06-12 20:58:15.000 164 21629.17 398.54 42724.04 47842.14 2024-06-12 20:58:16.000 164 21629.15 398.58 42724.07 88888.00 2024-06-12 20:58:17.000 164 21629.13 398.58 42724.09 88888.00 2024-06-12 20:58:18.000 164 21629.15 398.53 42724.09 88888.00 2024-06-12 20:58:19.000 164 21629.20 398.53 42724.09 88888.00 2024-06-12 20:58:20.000 164 21629.23 398.55 42724.09 47842.55 2024-06-12 20:58:21.000 164 21629.23 398.52 42724.11 88888.00 2024-06-12 20:58:22.000 164 21629.23 398.49 42724.11 88888.00 2024-06-12 20:58:23.000 164 21629.28 398.49 42724.06 88888.00 2024-06-12 20:58:24.000 164 21629.33 398.49 42724.06 88888.00 2024-06-12 20:58:25.000 164 21629.32 398.49 42724.10 47842.26 2024-06-12 20:58:26.000 164 21629.28 398.48 42724.10 88888.00 2024-06-12 20:58:27.000 164 21629.28 398.43 42724.05 88888.00 2024-06-12 20:58:28.000 164 21629.28 398.38 42724.01 88888.00 2024-06-12 20:58:29.000 164 21629.28 398.40 42723.98 88888.00 2024-06-12 20:58:30.000 164 21629.29 398.46 42723.97 47842.10 2024-06-12 20:58:31.000 164 21629.29 398.48 42723.97 88888.00 2024-06-12 20:58:32.000 164 21629.28 398.46 42723.99 88888.00 2024-06-12 20:58:33.000 164 21629.26 398.44 42724.02 88888.00 2024-06-12 20:58:34.000 164 21629.24 398.46 42724.04 88888.00 2024-06-12 20:58:35.000 164 21629.29 398.50 42724.07 47842.72 2024-06-12 20:58:36.000 164 21629.36 398.52 42724.07 88888.00 2024-06-12 20:58:37.000 164 21629.38 398.52 42724.03 88888.00 2024-06-12 20:58:38.000 164 21629.33 398.54 42723.99 88888.00 2024-06-12 20:58:39.000 164 21629.29 398.57 42723.96 88888.00 2024-06-12 20:58:40.000 164 21629.30 398.56 42723.94 47841.92 2024-06-12 20:58:41.000 164 21629.27 398.55 42723.96 88888.00 2024-06-12 20:58:42.000 164 21629.23 398.59 42724.00 88888.00 2024-06-12 20:58:43.000 164 21629.25 398.59 42724.01 88888.00 2024-06-12 20:58:44.000 164 21629.30 398.54 42724.00 88888.00 2024-06-12 20:58:45.000 164 21629.31 398.48 42724.00 47843.10 2024-06-12 20:58:46.000 164 21629.29 398.47 42724.02 88888.00 2024-06-12 20:58:47.000 164 21629.28 398.51 42724.04 88888.00 2024-06-12 20:58:48.000 164 21629.30 398.54 42724.03 88888.00 2024-06-12 20:58:49.000 164 21629.31 398.55 42724.02 88888.00 2024-06-12 20:58:50.000 164 21629.35 398.57 42724.04 47842.32 2024-06-12 20:58:51.000 164 21629.44 398.57 42724.07 88888.00 2024-06-12 20:58:52.000 164 21629.48 398.54 42724.11 88888.00 2024-06-12 20:58:53.000 164 21629.42 398.50 42724.07 88888.00 2024-06-12 20:58:54.000 164 21629.36 398.48 42724.02 88888.00 2024-06-12 20:58:55.000 164 21629.33 398.54 42724.00 47842.19 2024-06-12 20:58:56.000 164 21629.32 398.62 42724.02 88888.00 2024-06-12 20:58:57.000 164 21629.31 398.65 42724.03 88888.00 2024-06-12 20:58:58.000 164 21629.30 398.65 42724.03 88888.00 2024-06-12 20:58:59.000 164 21629.29 398.61 42724.03 88888.00 2024-06-12 20:59:00.000 164 21629.28 398.56 42724.03 47842.23 2024-06-12 20:59:01.000 164 21629.26 398.53 42724.03 88888.00 2024-06-12 20:59:02.000 164 21629.21 398.54 42724.01 88888.00 2024-06-12 20:59:03.000 164 21629.19 398.60 42724.02 88888.00 2024-06-12 20:59:04.000 164 21629.24 398.65 42724.04 88888.00 2024-06-12 20:59:05.000 164 21629.28 398.62 42724.01 47842.38 2024-06-12 20:59:06.000 164 21629.29 398.58 42724.00 88888.00 2024-06-12 20:59:07.000 164 21629.32 398.60 42724.03 88888.00 2024-06-12 20:59:08.000 164 21629.35 398.58 42724.06 88888.00 2024-06-12 20:59:09.000 164 21629.36 398.53 42724.06 88888.00 2024-06-12 20:59:10.000 164 21629.33 398.52 42724.03 47842.05 2024-06-12 20:59:11.000 164 21629.27 398.57 42724.02 88888.00 2024-06-12 20:59:12.000 164 21629.22 398.59 42724.05 88888.00 2024-06-12 20:59:13.000 164 21629.26 398.60 42724.06 88888.00 2024-06-12 20:59:14.000 164 21629.31 398.66 42724.07 88888.00 2024-06-12 20:59:15.000 164 21629.31 398.74 42724.09 47842.60 2024-06-12 20:59:16.000 164 21629.31 398.79 42724.11 88888.00 2024-06-12 20:59:17.000 164 21629.32 398.82 42724.12 88888.00 2024-06-12 20:59:18.000 164 21629.31 398.81 42724.13 88888.00 2024-06-12 20:59:19.000 164 21629.28 398.76 42724.13 88888.00 2024-06-12 20:59:20.000 164 21629.26 398.73 42724.06 47842.24 2024-06-12 20:59:21.000 164 21629.27 398.75 42723.97 88888.00 2024-06-12 20:59:22.000 164 21629.27 398.76 42723.96 88888.00 2024-06-12 20:59:23.000 164 21629.28 398.74 42724.04 88888.00 2024-06-12 20:59:24.000 164 21629.30 398.74 42724.11 88888.00 2024-06-12 20:59:25.000 164 21629.32 398.77 42724.09 47842.16 2024-06-12 20:59:26.000 164 21629.32 398.78 42724.05 88888.00 2024-06-12 20:59:27.000 164 21629.32 398.78 42724.03 88888.00 2024-06-12 20:59:28.000 164 21629.33 398.80 42724.06 88888.00 2024-06-12 20:59:29.000 164 21629.32 398.83 42724.11 88888.00 2024-06-12 20:59:30.000 164 21629.32 398.83 42724.10 47842.56 2024-06-12 20:59:31.000 164 21629.30 398.79 42724.06 88888.00 2024-06-12 20:59:32.000 164 21629.26 398.75 42724.02 88888.00 2024-06-12 20:59:33.000 164 21629.24 398.75 42724.02 88888.00 2024-06-12 20:59:34.000 164 21629.23 398.80 42724.03 88888.00 2024-06-12 20:59:35.000 164 21629.21 398.81 42724.04 47842.32 2024-06-12 20:59:36.000 164 21629.21 398.78 42724.06 88888.00 2024-06-12 20:59:37.000 164 21629.24 398.74 42724.11 88888.00 2024-06-12 20:59:38.000 164 21629.27 398.68 42724.15 88888.00 2024-06-12 20:59:39.000 164 21629.26 398.65 42724.16 88888.00 2024-06-12 20:59:40.000 164 21629.19 398.66 42724.12 47842.34 2024-06-12 20:59:41.000 164 21629.16 398.71 42724.10 88888.00 2024-06-12 20:59:42.000 164 21629.17 398.77 42724.11 88888.00 2024-06-12 20:59:43.000 164 21629.16 398.78 42724.08 88888.00 2024-06-12 20:59:44.000 164 21629.16 398.72 42724.06 88888.00 2024-06-12 20:59:45.000 164 21629.18 398.66 42724.07 47842.30 2024-06-12 20:59:46.000 164 21629.20 398.62 42724.11 88888.00 2024-06-12 20:59:47.000 164 21629.24 398.64 42724.13 88888.00 2024-06-12 20:59:48.000 164 21629.26 398.68 42724.14 88888.00 2024-06-12 20:59:49.000 164 21629.25 398.71 42724.14 88888.00 2024-06-12 20:59:50.000 164 21629.24 398.73 42724.12 47842.80 2024-06-12 20:59:51.000 164 21629.26 398.74 42724.07 88888.00 2024-06-12 20:59:52.000 164 21629.31 398.76 42724.05 88888.00 2024-06-12 20:59:53.000 164 21629.38 398.79 42724.07 88888.00 2024-06-12 20:59:54.000 164 21629.44 398.79 42724.09 88888.00 2024-06-12 20:59:55.000 164 21629.43 398.77 42724.08 47843.01 2024-06-12 20:59:56.000 164 21629.38 398.75 42724.04 88888.00 2024-06-12 20:59:57.000 164 21629.33 398.75 42724.02 88888.00 2024-06-12 20:59:58.000 164 21629.32 398.75 42724.03 88888.00 2024-06-12 20:59:59.000 164 21629.34 398.76 42724.06 88888.00 2024-06-12 21:00:00.000 164 21629.36 398.72 42724.05 47842.73 2024-06-12 21:00:01.000 164 21629.37 398.69 42724.04 88888.00 2024-06-12 21:00:02.000 164 21629.37 398.70 42724.04 88888.00 2024-06-12 21:00:03.000 164 21629.34 398.72 42724.04 88888.00 2024-06-12 21:00:04.000 164 21629.31 398.73 42724.06 88888.00 2024-06-12 21:00:05.000 164 21629.31 398.73 42724.06 47842.09 2024-06-12 21:00:06.000 164 21629.33 398.76 42724.04 88888.00 2024-06-12 21:00:07.000 164 21629.32 398.83 42724.06 88888.00 2024-06-12 21:00:08.000 164 21629.25 398.89 42724.09 88888.00 2024-06-12 21:00:09.000 164 21629.21 398.89 42724.10 88888.00 2024-06-12 21:00:10.000 164 21629.25 398.86 42724.09 47842.68 2024-06-12 21:00:11.000 164 21629.32 398.82 42724.02 88888.00 2024-06-12 21:00:12.000 164 21629.37 398.81 42723.98 88888.00 2024-06-12 21:00:13.000 164 21629.38 398.85 42724.04 88888.00 2024-06-12 21:00:14.000 164 21629.36 398.90 42724.12 88888.00 2024-06-12 21:00:15.000 164 21629.35 398.94 42724.14 47842.64 2024-06-12 21:00:16.000 164 21629.34 398.91 42724.12 88888.00 2024-06-12 21:00:17.000 164 21629.30 398.85 42724.06 88888.00 2024-06-12 21:00:18.000 164 21629.31 398.83 42724.02 88888.00 2024-06-12 21:00:19.000 164 21629.38 398.87 42724.04 88888.00 2024-06-12 21:00:20.000 164 21629.41 398.89 42724.09 47842.31 2024-06-12 21:00:21.000 164 21629.37 398.88 42724.12 88888.00 2024-06-12 21:00:22.000 164 21629.34 398.85 42724.12 88888.00 2024-06-12 21:00:23.000 164 21629.35 398.82 42724.09 88888.00 2024-06-12 21:00:24.000 164 21629.38 398.81 42724.04 88888.00 2024-06-12 21:00:25.000 164 21629.35 398.81 42723.99 47842.36 2024-06-12 21:00:26.000 164 21629.32 398.80 42723.98 88888.00 2024-06-12 21:00:27.000 164 21629.33 398.80 42724.02 88888.00 2024-06-12 21:00:28.000 164 21629.37 398.77 42724.03 88888.00 2024-06-12 21:00:29.000 164 21629.42 398.77 42724.01 88888.00 2024-06-12 21:00:30.000 164 21629.43 398.80 42724.01 47842.62 2024-06-12 21:00:31.000 164 21629.42 398.81 42724.04 88888.00 2024-06-12 21:00:32.000 164 21629.43 398.81 42724.04 88888.00 2024-06-12 21:00:33.000 164 21629.42 398.80 42724.01 88888.00 2024-06-12 21:00:34.000 164 21629.40 398.79 42723.98 88888.00 2024-06-12 21:00:35.000 164 21629.41 398.78 42723.99 47842.38 2024-06-12 21:00:36.000 164 21629.43 398.76 42724.02 88888.00 2024-06-12 21:00:37.000 164 21629.42 398.77 42724.07 88888.00 2024-06-12 21:00:38.000 164 21629.39 398.80 42724.12 88888.00 2024-06-12 21:00:39.000 164 21629.38 398.85 42724.12 88888.00 2024-06-12 21:00:40.000 164 21629.40 398.89 42724.12 47843.08 2024-06-12 21:00:41.000 164 21629.38 398.89 42724.11 88888.00 2024-06-12 21:00:42.000 164 21629.32 398.85 42724.04 88888.00 2024-06-12 21:00:43.000 164 21629.31 398.86 42723.95 88888.00 2024-06-12 21:00:44.000 164 21629.36 398.91 42723.96 88888.00 2024-06-12 21:00:45.000 164 21629.39 398.92 42724.03 47842.45 2024-06-12 21:00:46.000 164 21629.37 398.86 42724.06 88888.00 2024-06-12 21:00:47.000 164 21629.34 398.79 42724.04 88888.00 2024-06-12 21:00:48.000 164 21629.30 398.80 42724.01 88888.00 2024-06-12 21:00:49.000 164 21629.28 398.83 42723.99 88888.00 2024-06-12 21:00:50.000 164 21629.27 398.84 42723.98 47842.80 2024-06-12 21:00:51.000 164 21629.26 398.81 42723.97 88888.00 2024-06-12 21:00:52.000 164 21629.28 398.76 42723.96 88888.00 2024-06-12 21:00:53.000 164 21629.33 398.69 42723.95 88888.00 2024-06-12 21:00:54.000 164 21629.39 398.69 42723.99 88888.00 2024-06-12 21:00:55.000 164 21629.42 398.73 42724.03 47842.55 2024-06-12 21:00:56.000 164 21629.42 398.78 42724.04 88888.00 2024-06-12 21:00:57.000 164 21629.41 398.83 42724.04 88888.00 2024-06-12 21:00:58.000 164 21629.40 398.83 42724.01 88888.00 2024-06-12 21:00:59.000 164 21629.37 398.82 42723.97 88888.00 2024-06-12 21:01:00.000 164 21629.33 398.83 42723.98 47842.73 2024-06-12 21:01:01.000 164 21629.32 398.79 42724.02 88888.00 2024-06-12 21:01:02.000 164 21629.39 398.74 42724.07 88888.00 2024-06-12 21:01:03.000 164 21629.47 398.75 42724.12 88888.00 2024-06-12 21:01:04.000 164 21629.51 398.83 42724.14 88888.00 2024-06-12 21:01:05.000 164 21629.51 398.92 42724.12 47842.45 2024-06-12 21:01:06.000 164 21629.47 398.94 42724.08 88888.00 2024-06-12 21:01:07.000 164 21629.40 398.90 42724.06 88888.00 2024-06-12 21:01:08.000 164 21629.40 398.85 42724.06 88888.00 2024-06-12 21:01:09.000 164 21629.47 398.84 42724.06 88888.00 2024-06-12 21:01:10.000 164 21629.49 398.85 42724.03 47842.35 2024-06-12 21:01:11.000 164 21629.47 398.86 42724.04 88888.00 2024-06-12 21:01:12.000 164 21629.44 398.85 42724.06 88888.00 2024-06-12 21:01:13.000 164 21629.40 398.82 42724.07 88888.00 2024-06-12 21:01:14.000 164 21629.31 398.84 42724.11 88888.00 2024-06-12 21:01:15.000 164 21629.23 398.89 42724.14 47842.45 2024-06-12 21:01:16.000 164 21629.22 398.93 42724.13 88888.00 2024-06-12 21:01:17.000 164 21629.26 398.94 42724.12 88888.00 2024-06-12 21:01:18.000 164 21629.33 398.91 42724.11 88888.00 2024-06-12 21:01:19.000 164 21629.39 398.87 42724.08 88888.00 2024-06-12 21:01:20.000 164 21629.39 398.87 42724.10 47842.62 2024-06-12 21:01:21.000 164 21629.38 398.92 42724.14 88888.00 2024-06-12 21:01:22.000 164 21629.38 398.94 42724.12 88888.00 2024-06-12 21:01:23.000 164 21629.37 398.91 42724.06 88888.00 2024-06-12 21:01:24.000 164 21629.34 398.88 42724.03 88888.00 2024-06-12 21:01:25.000 164 21629.31 398.88 42724.04 47843.18 2024-06-12 21:01:26.000 164 21629.29 398.88 42724.02 88888.00 2024-06-12 21:01:27.000 164 21629.31 398.91 42724.00 88888.00 2024-06-12 21:01:28.000 164 21629.34 398.94 42724.04 88888.00 2024-06-12 21:01:29.000 164 21629.34 398.93 42724.10 88888.00 2024-06-12 21:01:30.000 164 21629.35 398.93 42724.14 47842.16 2024-06-12 21:01:31.000 164 21629.37 398.94 42724.13 88888.00 2024-06-12 21:01:32.000 164 21629.37 398.96 42724.09 88888.00 2024-06-12 21:01:33.000 164 21629.38 398.95 42724.09 88888.00 2024-06-12 21:01:34.000 164 21629.38 398.88 42724.12 88888.00 2024-06-12 21:01:35.000 164 21629.36 398.83 42724.17 47842.66 2024-06-12 21:01:36.000 164 21629.35 398.86 42724.20 88888.00 2024-06-12 21:01:37.000 164 21629.37 398.90 42724.19 88888.00 2024-06-12 21:01:38.000 164 21629.37 398.92 42724.18 88888.00 2024-06-12 21:01:39.000 164 21629.36 398.90 42724.17 88888.00 2024-06-12 21:01:40.000 164 21629.34 398.85 42724.12 47842.69 2024-06-12 21:01:41.000 164 21629.34 398.80 42724.11 88888.00 2024-06-12 21:01:42.000 164 21629.38 398.77 42724.17 88888.00 2024-06-12 21:01:43.000 164 21629.39 398.79 42724.21 88888.00 2024-06-12 21:01:44.000 164 21629.36 398.84 42724.18 88888.00 2024-06-12 21:01:45.000 164 21629.38 398.89 42724.16 47842.55 2024-06-12 21:01:46.000 164 21629.44 398.92 42724.16 88888.00 2024-06-12 21:01:47.000 164 21629.49 398.94 42724.14 88888.00 2024-06-12 21:01:48.000 164 21629.43 398.96 42724.11 88888.00 2024-06-12 21:01:49.000 164 21629.35 398.98 42724.09 88888.00 2024-06-12 21:01:50.000 164 21629.35 399.00 42724.06 47842.40 2024-06-12 21:01:51.000 164 21629.41 398.99 42724.03 88888.00 2024-06-12 21:01:52.000 164 21629.44 399.00 42724.03 88888.00 2024-06-12 21:01:53.000 164 21629.46 399.01 42724.06 88888.00 2024-06-12 21:01:54.000 164 21629.46 398.99 42724.06 88888.00 2024-06-12 21:01:55.000 164 21629.45 398.97 42724.08 47842.28 2024-06-12 21:01:56.000 164 21629.44 399.00 42724.14 88888.00 2024-06-12 21:01:57.000 164 21629.44 398.99 42724.14 88888.00 2024-06-12 21:01:58.000 164 21629.48 398.95 42724.08 88888.00 2024-06-12 21:01:59.000 164 21629.53 398.97 42724.10 88888.00 2024-06-12 21:02:00.000 164 21629.52 398.99 42724.17 47842.79 2024-06-12 21:02:01.000 164 21629.46 398.95 42724.20 88888.00 2024-06-12 21:02:02.000 164 21629.42 398.92 42724.16 88888.00 2024-06-12 21:02:03.000 164 21629.43 398.93 42724.10 88888.00 2024-06-12 21:02:04.000 164 21629.48 399.00 42724.09 88888.00 2024-06-12 21:02:05.000 164 21629.51 399.03 42724.11 47842.00 2024-06-12 21:02:06.000 164 21629.50 399.02 42724.14 88888.00 2024-06-12 21:02:07.000 164 21629.45 399.03 42724.15 88888.00 2024-06-12 21:02:08.000 164 21629.41 399.04 42724.14 88888.00 2024-06-12 21:02:09.000 164 21629.38 399.03 42724.14 88888.00 2024-06-12 21:02:10.000 164 21629.35 399.02 42724.16 47842.47 2024-06-12 21:02:11.000 164 21629.35 399.01 42724.17 88888.00 2024-06-12 21:02:12.000 164 21629.38 399.02 42724.19 88888.00 2024-06-12 21:02:13.000 164 21629.39 399.05 42724.19 88888.00 2024-06-12 21:02:14.000 164 21629.40 399.08 42724.18 88888.00 2024-06-12 21:02:15.000 164 21629.43 399.10 42724.19 47842.48 2024-06-12 21:02:16.000 164 21629.47 399.09 42724.19 88888.00 2024-06-12 21:02:17.000 164 21629.45 399.09 42724.17 88888.00 2024-06-12 21:02:18.000 164 21629.44 399.11 42724.14 88888.00 2024-06-12 21:02:19.000 164 21629.48 399.10 42724.15 88888.00 2024-06-12 21:02:20.000 164 21629.53 399.09 42724.18 47842.39 2024-06-12 21:02:21.000 164 21629.55 399.08 42724.20 88888.00 2024-06-12 21:02:22.000 164 21629.52 399.06 42724.20 88888.00 2024-06-12 21:02:23.000 164 21629.49 399.06 42724.21 88888.00 2024-06-12 21:02:24.000 164 21629.48 399.06 42724.21 88888.00 2024-06-12 21:02:25.000 164 21629.50 399.06 42724.19 47842.54 2024-06-12 21:02:26.000 164 21629.49 399.08 42724.18 88888.00 2024-06-12 21:02:27.000 164 21629.44 399.11 42724.17 88888.00 2024-06-12 21:02:28.000 164 21629.43 399.13 42724.14 88888.00 2024-06-12 21:02:29.000 164 21629.46 399.12 42724.14 88888.00 2024-06-12 21:02:30.000 164 21629.47 399.08 42724.16 47842.58 2024-06-12 21:02:31.000 164 21629.47 399.07 42724.18 88888.00 2024-06-12 21:02:32.000 164 21629.48 399.07 42724.19 88888.00 2024-06-12 21:02:33.000 164 21629.44 399.06 42724.17 88888.00 2024-06-12 21:02:34.000 164 21629.39 399.05 42724.15 88888.00 2024-06-12 21:02:35.000 164 21629.39 399.04 42724.15 47842.61 2024-06-12 21:02:36.000 164 21629.42 399.01 42724.15 88888.00 2024-06-12 21:02:37.000 164 21629.43 398.97 42724.15 88888.00 2024-06-12 21:02:38.000 164 21629.41 398.98 42724.16 88888.00 2024-06-12 21:02:39.000 164 21629.40 399.01 42724.14 88888.00 2024-06-12 21:02:40.000 164 21629.38 399.03 42724.14 47842.56 2024-06-12 21:02:41.000 164 21629.38 399.02 42724.16 88888.00 2024-06-12 21:02:42.000 164 21629.38 398.99 42724.16 88888.00 2024-06-12 21:02:43.000 164 21629.36 398.98 42724.13 88888.00 2024-06-12 21:02:44.000 164 21629.36 399.02 42724.11 88888.00 2024-06-12 21:02:45.000 164 21629.39 399.05 42724.11 47842.47 2024-06-12 21:02:46.000 164 21629.42 399.08 42724.14 88888.00 2024-06-12 21:02:47.000 164 21629.45 399.10 42724.18 88888.00 2024-06-12 21:02:48.000 164 21629.48 399.08 42724.18 88888.00 2024-06-12 21:02:49.000 164 21629.46 399.06 42724.16 88888.00 2024-06-12 21:02:50.000 164 21629.46 399.08 42724.17 47842.73 2024-06-12 21:02:51.000 164 21629.49 399.11 42724.23 88888.00 2024-06-12 21:02:52.000 164 21629.48 399.13 42724.27 88888.00 2024-06-12 21:02:53.000 164 21629.46 399.13 42724.26 88888.00 2024-06-12 21:02:54.000 164 21629.44 399.12 42724.23 88888.00 2024-06-12 21:02:55.000 164 21629.42 399.14 42724.21 47842.49 2024-06-12 21:02:56.000 164 21629.41 399.17 42724.20 88888.00 2024-06-12 21:02:57.000 164 21629.41 399.17 42724.23 88888.00 2024-06-12 21:02:58.000 164 21629.41 399.17 42724.27 88888.00 2024-06-12 21:02:59.000 164 21629.43 399.17 42724.24 88888.00 2024-06-12 21:03:00.000 164 21629.43 399.13 42724.17 47842.22 2024-06-12 21:03:01.000 164 21629.41 399.09 42724.15 88888.00 2024-06-12 21:03:02.000 164 21629.42 399.07 42724.18 88888.00 2024-06-12 21:03:03.000 164 21629.45 399.09 42724.25 88888.00 2024-06-12 21:03:04.000 164 21629.47 399.14 42724.31 88888.00 2024-06-12 21:03:05.000 164 21629.45 399.19 42724.33 47842.56 2024-06-12 21:03:06.000 164 21629.41 399.20 42724.30 88888.00 2024-06-12 21:03:07.000 164 21629.36 399.19 42724.23 88888.00 2024-06-12 21:03:08.000 164 21629.35 399.18 42724.17 88888.00 2024-06-12 21:03:09.000 164 21629.36 399.16 42724.15 88888.00 2024-06-12 21:03:10.000 164 21629.36 399.15 42724.13 47842.35 2024-06-12 21:03:11.000 164 21629.36 399.14 42724.12 88888.00 2024-06-12 21:03:12.000 164 21629.37 399.11 42724.12 88888.00 2024-06-12 21:03:13.000 164 21629.34 399.10 42724.12 88888.00 2024-06-12 21:03:14.000 164 21629.33 399.14 42724.11 88888.00 2024-06-12 21:03:15.000 164 21629.35 399.18 42724.06 47842.54 2024-06-12 21:03:16.000 164 21629.38 399.19 42724.04 88888.00 2024-06-12 21:03:17.000 164 21629.42 399.18 42724.02 88888.00 2024-06-12 21:03:18.000 164 21629.46 399.15 42724.00 88888.00 2024-06-12 21:03:19.000 164 21629.44 399.12 42724.03 88888.00 2024-06-12 21:03:20.000 164 21629.40 399.12 42724.11 47842.91 2024-06-12 21:03:21.000 164 21629.40 399.13 42724.16 88888.00 2024-06-12 21:03:22.000 164 21629.39 399.16 42724.13 88888.00 2024-06-12 21:03:23.000 164 21629.38 399.21 42724.02 88888.00 2024-06-12 21:03:24.000 164 21629.41 399.22 42723.95 88888.00 2024-06-12 21:03:25.000 164 21629.45 399.21 42723.96 47842.54 2024-06-12 21:03:26.000 164 21629.47 399.20 42724.03 88888.00 2024-06-12 21:03:27.000 164 21629.46 399.17 42724.07 88888.00 2024-06-12 21:03:28.000 164 21629.42 399.10 42724.10 88888.00 2024-06-12 21:03:29.000 164 21629.40 399.09 42724.13 88888.00 2024-06-12 21:03:30.000 164 21629.44 399.15 42724.11 47842.41 2024-06-12 21:03:31.000 164 21629.44 399.19 42724.04 88888.00 2024-06-12 21:03:32.000 164 21629.40 399.17 42723.99 88888.00 2024-06-12 21:03:33.000 164 21629.38 399.17 42723.99 88888.00 2024-06-12 21:03:34.000 164 21629.39 399.21 42724.01 88888.00 2024-06-12 21:03:35.000 164 21629.36 399.20 42724.01 47842.73 2024-06-12 21:03:36.000 164 21629.31 399.15 42724.02 88888.00 2024-06-12 21:03:37.000 164 21629.34 399.16 42724.05 88888.00 2024-06-12 21:03:38.000 164 21629.40 399.18 42724.03 88888.00 2024-06-12 21:03:39.000 164 21629.41 399.15 42723.96 88888.00 2024-06-12 21:03:40.000 164 21629.35 399.10 42723.91 47842.31 2024-06-12 21:03:41.000 164 21629.30 399.10 42723.95 88888.00 2024-06-12 21:03:42.000 164 21629.33 399.13 42724.01 88888.00 2024-06-12 21:03:43.000 164 21629.40 399.15 42724.02 88888.00 2024-06-12 21:03:44.000 164 21629.44 399.18 42724.02 88888.00 2024-06-12 21:03:45.000 164 21629.42 399.19 42724.02 47842.62 2024-06-12 21:03:46.000 164 21629.40 399.16 42724.00 88888.00 2024-06-12 21:03:47.000 164 21629.37 399.16 42723.99 88888.00 2024-06-12 21:03:48.000 164 21629.34 399.19 42724.02 88888.00 2024-06-12 21:03:49.000 164 21629.34 399.22 42724.05 88888.00 2024-06-12 21:03:50.000 164 21629.36 399.22 42724.05 47842.58 2024-06-12 21:03:51.000 164 21629.38 399.17 42724.05 88888.00 2024-06-12 21:03:52.000 164 21629.36 399.14 42724.06 88888.00 2024-06-12 21:03:53.000 164 21629.33 399.19 42724.07 88888.00 2024-06-12 21:03:54.000 164 21629.31 399.27 42724.06 88888.00 2024-06-12 21:03:55.000 164 21629.30 399.30 42724.03 47842.09 2024-06-12 21:03:56.000 164 21629.30 399.30 42724.02 88888.00 2024-06-12 21:03:57.000 164 21629.31 399.28 42724.02 88888.00 2024-06-12 21:03:58.000 164 21629.30 399.26 42724.02 88888.00 2024-06-12 21:03:59.000 164 21629.31 399.23 42724.00 88888.00 2024-06-12 21:04:00.000 164 21629.32 399.21 42724.01 47842.69 2024-06-12 21:04:01.000 164 21629.31 399.21 42724.04 88888.00 2024-06-12 21:04:02.000 164 21629.31 399.21 42724.04 88888.00 2024-06-12 21:04:03.000 164 21629.32 399.20 42724.02 88888.00 2024-06-12 21:04:04.000 164 21629.31 399.22 42723.99 88888.00 2024-06-12 21:04:05.000 164 21629.24 399.23 42723.97 47842.38 2024-06-12 21:04:06.000 164 21629.23 399.21 42723.99 88888.00 2024-06-12 21:04:07.000 164 21629.28 399.19 42724.06 88888.00 2024-06-12 21:04:08.000 164 21629.31 399.21 42724.10 88888.00 2024-06-12 21:04:09.000 164 21629.30 399.23 42724.11 88888.00 2024-06-12 21:04:10.000 164 21629.27 399.19 42724.12 47842.14 2024-06-12 21:04:11.000 164 21629.25 399.15 42724.09 88888.00 2024-06-12 21:04:12.000 164 21629.25 399.16 42724.04 88888.00 2024-06-12 21:04:13.000 164 21629.25 399.20 42724.04 88888.00 2024-06-12 21:04:14.000 164 21629.21 399.22 42724.06 88888.00 2024-06-12 21:04:15.000 164 21629.18 399.23 42724.05 47842.23 2024-06-12 21:04:16.000 164 21629.19 399.23 42724.04 88888.00 2024-06-12 21:04:17.000 164 21629.22 399.24 42724.02 88888.00 2024-06-12 21:04:18.000 164 21629.22 399.23 42724.01 88888.00 2024-06-12 21:04:19.000 164 21629.19 399.22 42724.02 88888.00 2024-06-12 21:04:20.000 164 21629.16 399.27 42724.05 47842.54 2024-06-12 21:04:21.000 164 21629.15 399.34 42724.11 88888.00 2024-06-12 21:04:22.000 164 21629.17 399.38 42724.15 88888.00 2024-06-12 21:04:23.000 164 21629.18 399.38 42724.13 88888.00 2024-06-12 21:04:24.000 164 21629.18 399.37 42724.09 88888.00 2024-06-12 21:04:25.000 164 21629.16 399.36 42724.08 47842.28 2024-06-12 21:04:26.000 164 21629.12 399.34 42724.07 88888.00 2024-06-12 21:04:27.000 164 21629.10 399.33 42724.07 88888.00 2024-06-12 21:04:28.000 164 21629.13 399.34 42724.11 88888.00 2024-06-12 21:04:29.000 164 21629.14 399.33 42724.14 88888.00 2024-06-12 21:04:30.000 164 21629.14 399.30 42724.14 47842.33 2024-06-12 21:04:31.000 164 21629.15 399.30 42724.13 88888.00 2024-06-12 21:04:32.000 164 21629.18 399.31 42724.12 88888.00 2024-06-12 21:04:33.000 164 21629.18 399.29 42724.11 88888.00 2024-06-12 21:04:34.000 164 21629.14 399.27 42724.11 88888.00 2024-06-12 21:04:35.000 164 21629.12 399.27 42724.14 47842.44 2024-06-12 21:04:36.000 164 21629.12 399.29 42724.17 88888.00 2024-06-12 21:04:37.000 164 21629.10 399.29 42724.19 88888.00 2024-06-12 21:04:38.000 164 21629.07 399.30 42724.20 88888.00 2024-06-12 21:04:39.000 164 21629.05 399.29 42724.20 88888.00 2024-06-12 21:04:40.000 164 21629.04 399.27 42724.18 47842.47 2024-06-12 21:04:41.000 164 21629.03 399.23 42724.15 88888.00 2024-06-12 21:04:42.000 164 21629.03 399.22 42724.12 88888.00 2024-06-12 21:04:43.000 164 21629.07 399.23 42724.11 88888.00 2024-06-12 21:04:44.000 164 21629.12 399.25 42724.13 88888.00 2024-06-12 21:04:45.000 164 21629.14 399.30 42724.16 47842.12 2024-06-12 21:04:46.000 164 21629.14 399.36 42724.18 88888.00 2024-06-12 21:04:47.000 164 21629.11 399.33 42724.16 88888.00 2024-06-12 21:04:48.000 164 21629.08 399.26 42724.14 88888.00 2024-06-12 21:04:49.000 164 21629.06 399.23 42724.17 88888.00 2024-06-12 21:04:50.000 164 21629.04 399.26 42724.21 47842.64 2024-06-12 21:04:51.000 164 21629.04 399.29 42724.18 88888.00 2024-06-12 21:04:52.000 164 21629.06 399.29 42724.12 88888.00 2024-06-12 21:04:53.000 164 21629.07 399.27 42724.09 88888.00 2024-06-12 21:04:54.000 164 21629.03 399.23 42724.07 88888.00 2024-06-12 21:04:55.000 164 21629.00 399.21 42724.04 47842.76 2024-06-12 21:04:56.000 164 21629.01 399.24 42724.07 88888.00 2024-06-12 21:04:57.000 164 21629.01 399.28 42724.13 88888.00 2024-06-12 21:04:58.000 164 21629.00 399.31 42724.14 88888.00 2024-06-12 21:04:59.000 164 21629.01 399.32 42724.14 88888.00 2024-06-12 21:05:00.000 164 21629.04 399.32 42724.17 47842.15 2024-06-12 21:05:01.000 164 21629.06 399.28 42724.18 88888.00 2024-06-12 21:05:02.000 164 21629.04 399.21 42724.18 88888.00 2024-06-12 21:05:03.000 164 21629.00 399.20 42724.17 88888.00 2024-06-12 21:05:04.000 164 21628.97 399.26 42724.15 88888.00 2024-06-12 21:05:05.000 164 21628.98 399.31 42724.17 47842.15 2024-06-12 21:05:06.000 164 21629.00 399.30 42724.21 88888.00 2024-06-12 21:05:07.000 164 21629.02 399.31 42724.21 88888.00 2024-06-12 21:05:08.000 164 21629.02 399.35 42724.21 88888.00 2024-06-12 21:05:09.000 164 21628.99 399.34 42724.21 88888.00 2024-06-12 21:05:10.000 164 21628.94 399.31 42724.22 47842.46 2024-06-12 21:05:11.000 164 21628.91 399.31 42724.21 88888.00 2024-06-12 21:05:12.000 164 21628.89 399.36 42724.20 88888.00 2024-06-12 21:05:13.000 164 21628.90 399.35 42724.19 88888.00 2024-06-12 21:05:14.000 164 21628.94 399.29 42724.17 88888.00 2024-06-12 21:05:15.000 164 21628.98 399.24 42724.14 47842.82 2024-06-12 21:05:16.000 164 21629.05 399.23 42724.16 88888.00 2024-06-12 21:05:17.000 164 21629.08 399.23 42724.21 88888.00 2024-06-12 21:05:18.000 164 21629.02 399.25 42724.24 88888.00 2024-06-12 21:05:19.000 164 21628.94 399.32 42724.23 88888.00 2024-06-12 21:05:20.000 164 21628.91 399.38 42724.17 47842.54 2024-06-12 21:05:21.000 164 21628.91 399.40 42724.11 88888.00 2024-06-12 21:05:22.000 164 21628.94 399.40 42724.12 88888.00 2024-06-12 21:05:23.000 164 21628.97 399.38 42724.12 88888.00 2024-06-12 21:05:24.000 164 21628.97 399.35 42724.11 88888.00 2024-06-12 21:05:25.000 164 21628.93 399.35 42724.15 47842.69 2024-06-12 21:05:26.000 164 21628.91 399.36 42724.21 88888.00 2024-06-12 21:05:27.000 164 21628.91 399.36 42724.21 88888.00 2024-06-12 21:05:28.000 164 21628.93 399.33 42724.18 88888.00 2024-06-12 21:05:29.000 164 21628.94 399.33 42724.18 88888.00 2024-06-12 21:05:30.000 164 21628.94 399.39 42724.21 47842.41 2024-06-12 21:05:31.000 164 21628.92 399.43 42724.25 88888.00 2024-06-12 21:05:32.000 164 21628.91 399.38 42724.24 88888.00 2024-06-12 21:05:33.000 164 21628.90 399.32 42724.25 88888.00 2024-06-12 21:05:34.000 164 21628.92 399.32 42724.31 88888.00 2024-06-12 21:05:35.000 164 21628.96 399.38 42724.34 47842.73 2024-06-12 21:05:36.000 164 21628.96 399.41 42724.30 88888.00 2024-06-12 21:05:37.000 164 21628.92 399.42 42724.29 88888.00 2024-06-12 21:05:38.000 164 21628.93 399.41 42724.31 88888.00 2024-06-12 21:05:39.000 164 21628.96 399.40 42724.32 88888.00 2024-06-12 21:05:40.000 164 21628.98 399.44 42724.33 47842.34 2024-06-12 21:05:41.000 164 21628.96 399.48 42724.32 88888.00 2024-06-12 21:05:42.000 164 21628.92 399.50 42724.27 88888.00 2024-06-12 21:05:43.000 164 21628.88 399.48 42724.22 88888.00 2024-06-12 21:05:44.000 164 21628.86 399.42 42724.22 88888.00 2024-06-12 21:05:45.000 164 21628.88 399.38 42724.20 47842.39 2024-06-12 21:05:46.000 164 21628.88 399.42 42724.18 88888.00 2024-06-12 21:05:47.000 164 21628.82 399.46 42724.20 88888.00 2024-06-12 21:05:48.000 164 21628.81 399.46 42724.23 88888.00 2024-06-12 21:05:49.000 164 21628.85 399.47 42724.23 88888.00 2024-06-12 21:05:50.000 164 21628.89 399.50 42724.18 47842.66 2024-06-12 21:05:51.000 164 21628.86 399.50 42724.14 88888.00 2024-06-12 21:05:52.000 164 21628.82 399.49 42724.16 88888.00 2024-06-12 21:05:53.000 164 21628.79 399.46 42724.20 88888.00 2024-06-12 21:05:54.000 164 21628.75 399.41 42724.19 88888.00 2024-06-12 21:05:55.000 164 21628.74 399.38 42724.17 47842.35 2024-06-12 21:05:56.000 164 21628.76 399.39 42724.16 88888.00 2024-06-12 21:05:57.000 164 21628.79 399.40 42724.13 88888.00 2024-06-12 21:05:58.000 164 21628.82 399.40 42724.10 88888.00 2024-06-12 21:05:59.000 164 21628.84 399.39 42724.12 88888.00 2024-06-12 21:06:00.000 164 21628.82 399.43 42724.20 47842.80 2024-06-12 21:06:01.000 164 21628.78 399.50 42724.25 88888.00 2024-06-12 21:06:02.000 164 21628.79 399.56 42724.27 88888.00 2024-06-12 21:06:03.000 164 21628.79 399.57 42724.30 88888.00 2024-06-12 21:06:04.000 164 21628.76 399.56 42724.31 88888.00 2024-06-12 21:06:05.000 164 21628.75 399.54 42724.30 47841.92 2024-06-12 21:06:06.000 164 21628.73 399.53 42724.30 88888.00 2024-06-12 21:06:07.000 164 21628.68 399.53 42724.34 88888.00 2024-06-12 21:06:08.000 164 21628.68 399.53 42724.38 88888.00 2024-06-12 21:06:09.000 164 21628.76 399.55 42724.37 88888.00 2024-06-12 21:06:10.000 164 21628.82 399.55 42724.31 47842.57 2024-06-12 21:06:11.000 164 21628.84 399.52 42724.27 88888.00 2024-06-12 21:06:12.000 164 21628.82 399.49 42724.24 88888.00 2024-06-12 21:06:13.000 164 21628.80 399.49 42724.22 88888.00 2024-06-12 21:06:14.000 164 21628.75 399.49 42724.21 88888.00 2024-06-12 21:06:15.000 164 21628.75 399.49 42724.23 47842.04 2024-06-12 21:06:16.000 164 21628.75 399.51 42724.23 88888.00 2024-06-12 21:06:17.000 164 21628.70 399.53 42724.21 88888.00 2024-06-12 21:06:18.000 164 21628.63 399.55 42724.19 88888.00 2024-06-12 21:06:19.000 164 21628.61 399.57 42724.26 88888.00 2024-06-12 21:06:20.000 164 21628.65 399.58 42724.34 47841.81 2024-06-12 21:06:21.000 164 21628.69 399.57 42724.35 88888.00 2024-06-12 21:06:22.000 164 21628.68 399.54 42724.32 88888.00 2024-06-12 21:06:23.000 164 21628.67 399.50 42724.29 88888.00 2024-06-12 21:06:24.000 164 21628.72 399.49 42724.26 88888.00 2024-06-12 21:06:25.000 164 21628.75 399.48 42724.22 47842.37 2024-06-12 21:06:26.000 164 21628.72 399.46 42724.20 88888.00 2024-06-12 21:06:27.000 164 21628.72 399.50 42724.24 88888.00 2024-06-12 21:06:28.000 164 21628.73 399.57 42724.32 88888.00 2024-06-12 21:06:29.000 164 21628.68 399.56 42724.34 88888.00 2024-06-12 21:06:30.000 164 21628.62 399.52 42724.30 47841.67 2024-06-12 21:06:31.000 164 21628.60 399.50 42724.22 88888.00 2024-06-12 21:06:32.000 164 21628.60 399.50 42724.18 88888.00 2024-06-12 21:06:33.000 164 21628.59 399.52 42724.17 88888.00 2024-06-12 21:06:34.000 164 21628.58 399.55 42724.19 88888.00 2024-06-12 21:06:35.000 164 21628.58 399.57 42724.22 47841.91 2024-06-12 21:06:36.000 164 21628.60 399.57 42724.24 88888.00 2024-06-12 21:06:37.000 164 21628.59 399.54 42724.26 88888.00 2024-06-12 21:06:38.000 164 21628.56 399.51 42724.23 88888.00 2024-06-12 21:06:39.000 164 21628.52 399.50 42724.18 88888.00 2024-06-12 21:06:40.000 164 21628.51 399.49 42724.16 47842.37 2024-06-12 21:06:41.000 164 21628.51 399.45 42724.18 88888.00 2024-06-12 21:06:42.000 164 21628.50 399.44 42724.19 88888.00 2024-06-12 21:06:43.000 164 21628.47 399.47 42724.22 88888.00 2024-06-12 21:06:44.000 164 21628.45 399.52 42724.27 88888.00 2024-06-12 21:06:45.000 164 21628.44 399.56 42724.29 47841.83 2024-06-12 21:06:46.000 164 21628.41 399.56 42724.26 88888.00 2024-06-12 21:06:47.000 164 21628.38 399.53 42724.23 88888.00 2024-06-12 21:06:48.000 164 21628.42 399.51 42724.20 88888.00 2024-06-12 21:06:49.000 164 21628.45 399.54 42724.19 88888.00 2024-06-12 21:06:50.000 164 21628.41 399.57 42724.23 47841.87 2024-06-12 21:06:51.000 164 21628.35 399.56 42724.28 88888.00 2024-06-12 21:06:52.000 164 21628.35 399.57 42724.32 88888.00 2024-06-12 21:06:53.000 164 21628.41 399.61 42724.36 88888.00 2024-06-12 21:06:54.000 164 21628.45 399.62 42724.34 88888.00 2024-06-12 21:06:55.000 164 21628.44 399.56 42724.29 47841.84 2024-06-12 21:06:56.000 164 21628.43 399.52 42724.23 88888.00 2024-06-12 21:06:57.000 164 21628.43 399.55 42724.23 88888.00 2024-06-12 21:06:58.000 164 21628.43 399.59 42724.28 88888.00 2024-06-12 21:06:59.000 164 21628.41 399.60 42724.34 88888.00 2024-06-12 21:07:00.000 164 21628.40 399.60 42724.39 47842.20 2024-06-12 21:07:01.000 164 21628.43 399.63 42724.39 88888.00 2024-06-12 21:07:02.000 164 21628.47 399.71 42724.38 88888.00 2024-06-12 21:07:03.000 164 21628.45 399.72 42724.37 88888.00 2024-06-12 21:07:04.000 164 21628.41 399.67 42724.29 88888.00 2024-06-12 21:07:05.000 164 21628.41 399.65 42724.21 47842.38 2024-06-12 21:07:06.000 164 21628.40 399.67 42724.21 88888.00 2024-06-12 21:07:07.000 164 21628.37 399.69 42724.25 88888.00 2024-06-12 21:07:08.000 164 21628.35 399.68 42724.28 88888.00 2024-06-12 21:07:09.000 164 21628.36 399.66 42724.26 88888.00 2024-06-12 21:07:10.000 164 21628.35 399.66 42724.21 47842.15 2024-06-12 21:07:11.000 164 21628.32 399.66 42724.20 88888.00 2024-06-12 21:07:12.000 164 21628.32 399.65 42724.25 88888.00 2024-06-12 21:07:13.000 164 21628.32 399.65 42724.27 88888.00 2024-06-12 21:07:14.000 164 21628.32 399.63 42724.24 88888.00 2024-06-12 21:07:15.000 164 21628.33 399.62 42724.23 47842.49 2024-06-12 21:07:16.000 164 21628.31 399.61 42724.28 88888.00 2024-06-12 21:07:17.000 164 21628.29 399.61 42724.31 88888.00 2024-06-12 21:07:18.000 164 21628.32 399.57 42724.33 88888.00 2024-06-12 21:07:19.000 164 21628.35 399.55 42724.33 88888.00 2024-06-12 21:07:20.000 164 21628.32 399.58 42724.29 47842.16 2024-06-12 21:07:21.000 164 21628.28 399.62 42724.29 88888.00 2024-06-12 21:07:22.000 164 21628.25 399.61 42724.34 88888.00 2024-06-12 21:07:23.000 164 21628.22 399.58 42724.38 88888.00 2024-06-12 21:07:24.000 164 21628.19 399.61 42724.35 88888.00 2024-06-12 21:07:25.000 164 21628.18 399.67 42724.30 47841.90 2024-06-12 21:07:26.000 164 21628.24 399.68 42724.29 88888.00 2024-06-12 21:07:27.000 164 21628.27 399.66 42724.31 88888.00 2024-06-12 21:07:28.000 164 21628.20 399.64 42724.32 88888.00 2024-06-12 21:07:29.000 164 21628.11 399.62 42724.34 88888.00 2024-06-12 21:07:30.000 164 21628.07 399.58 42724.34 47842.34 2024-06-12 21:07:31.000 164 21628.10 399.56 42724.34 88888.00 2024-06-12 21:07:32.000 164 21628.13 399.58 42724.34 88888.00 2024-06-12 21:07:33.000 164 21628.14 399.65 42724.35 88888.00 2024-06-12 21:07:34.000 164 21628.15 399.72 42724.34 88888.00 2024-06-12 21:07:35.000 164 21628.17 399.76 42724.32 47842.40 2024-06-12 21:07:36.000 164 21628.16 399.76 42724.31 88888.00 2024-06-12 21:07:37.000 164 21628.12 399.77 42724.31 88888.00 2024-06-12 21:07:38.000 164 21628.12 399.80 42724.28 88888.00 2024-06-12 21:07:39.000 164 21628.14 399.81 42724.23 88888.00 2024-06-12 21:07:40.000 164 21628.12 399.80 42724.19 47841.92 2024-06-12 21:07:41.000 164 21628.06 399.80 42724.19 88888.00 2024-06-12 21:07:42.000 164 21628.03 399.82 42724.22 88888.00 2024-06-12 21:07:43.000 164 21628.07 399.84 42724.26 88888.00 2024-06-12 21:07:44.000 164 21628.11 399.82 42724.28 88888.00 2024-06-12 21:07:45.000 164 21628.10 399.79 42724.31 47841.91 2024-06-12 21:07:46.000 164 21628.08 399.77 42724.28 88888.00 2024-06-12 21:07:47.000 164 21628.05 399.77 42724.20 88888.00 2024-06-12 21:07:48.000 164 21628.01 399.78 42724.16 88888.00 2024-06-12 21:07:49.000 164 21627.99 399.80 42724.18 88888.00 2024-06-12 21:07:50.000 164 21628.00 399.83 42724.21 47842.33 2024-06-12 21:07:51.000 164 21628.01 399.85 42724.24 88888.00 2024-06-12 21:07:52.000 164 21628.00 399.86 42724.27 88888.00 2024-06-12 21:07:53.000 164 21627.99 399.86 42724.32 88888.00 2024-06-12 21:07:54.000 164 21628.02 399.86 42724.37 88888.00 2024-06-12 21:07:55.000 164 21628.02 399.87 42724.38 47842.52 2024-06-12 21:07:56.000 164 21628.00 399.87 42724.33 88888.00 2024-06-12 21:07:57.000 164 21627.98 399.87 42724.29 88888.00 2024-06-12 21:07:58.000 164 21628.00 399.90 42724.32 88888.00 2024-06-12 21:07:59.000 164 21628.05 399.91 42724.38 88888.00 2024-06-12 21:08:00.000 164 21628.07 399.89 42724.41 47841.64 2024-06-12 21:08:01.000 164 21628.04 399.88 42724.39 88888.00 2024-06-12 21:08:02.000 164 21628.00 399.89 42724.36 88888.00 2024-06-12 21:08:03.000 164 21627.98 399.91 42724.32 88888.00 2024-06-12 21:08:04.000 164 21628.03 399.88 42724.31 88888.00 2024-06-12 21:08:05.000 164 21628.08 399.82 42724.31 47841.63 2024-06-12 21:08:06.000 164 21628.06 399.82 42724.34 88888.00 2024-06-12 21:08:07.000 164 21628.03 399.89 42724.38 88888.00 2024-06-12 21:08:08.000 164 21628.01 399.93 42724.41 88888.00 2024-06-12 21:08:09.000 164 21627.98 399.94 42724.41 88888.00 2024-06-12 21:08:10.000 164 21627.96 399.94 42724.39 47842.15 2024-06-12 21:08:11.000 164 21627.98 399.93 42724.38 88888.00 2024-06-12 21:08:12.000 164 21627.98 399.91 42724.37 88888.00 2024-06-12 21:08:13.000 164 21627.97 399.82 42724.31 88888.00 2024-06-12 21:08:14.000 164 21627.94 399.72 42724.27 88888.00 2024-06-12 21:08:15.000 164 21627.92 399.69 42724.32 47841.78 2024-06-12 21:08:16.000 164 21627.90 399.75 42724.41 88888.00 2024-06-12 21:08:17.000 164 21627.89 399.81 42724.45 88888.00 2024-06-12 21:08:18.000 164 21627.87 399.83 42724.43 88888.00 2024-06-12 21:08:19.000 164 21627.85 399.81 42724.40 88888.00 2024-06-12 21:08:20.000 164 21627.85 399.79 42724.40 47841.87 2024-06-12 21:08:21.000 164 21627.82 399.82 42724.39 88888.00 2024-06-12 21:08:22.000 164 21627.79 399.85 42724.38 88888.00 2024-06-12 21:08:23.000 164 21627.82 399.90 42724.41 88888.00 2024-06-12 21:08:24.000 164 21627.88 399.97 42724.45 88888.00 2024-06-12 21:08:25.000 164 21627.93 399.97 42724.44 47841.75 2024-06-12 21:08:26.000 164 21627.92 399.92 42724.43 88888.00 2024-06-12 21:08:27.000 164 21627.88 399.88 42724.43 88888.00 2024-06-12 21:08:28.000 164 21627.86 399.89 42724.44 88888.00 2024-06-12 21:08:29.000 164 21627.83 399.90 42724.46 88888.00 2024-06-12 21:08:30.000 164 21627.79 399.89 42724.46 47842.20 2024-06-12 21:08:31.000 164 21627.80 399.92 42724.49 88888.00 2024-06-12 21:08:32.000 164 21627.85 399.97 42724.50 88888.00 2024-06-12 21:08:33.000 164 21627.85 399.98 42724.50 88888.00 2024-06-12 21:08:34.000 164 21627.80 399.93 42724.51 88888.00 2024-06-12 21:08:35.000 164 21627.76 399.89 42724.53 47842.03 2024-06-12 21:08:36.000 164 21627.76 399.88 42724.53 88888.00 2024-06-12 21:08:37.000 164 21627.78 399.89 42724.47 88888.00 2024-06-12 21:08:38.000 164 21627.74 399.89 42724.40 88888.00 2024-06-12 21:08:39.000 164 21627.68 399.89 42724.38 88888.00 2024-06-12 21:08:40.000 164 21627.69 399.88 42724.38 47842.63 2024-06-12 21:08:41.000 164 21627.74 399.91 42724.38 88888.00 2024-06-12 21:08:42.000 164 21627.75 399.99 42724.40 88888.00 2024-06-12 21:08:43.000 164 21627.73 400.08 42724.43 88888.00 2024-06-12 21:08:44.000 164 21627.71 400.11 42724.49 88888.00 2024-06-12 21:08:45.000 164 21627.71 400.03 42724.51 47841.84 2024-06-12 21:08:46.000 164 21627.69 399.95 42724.46 88888.00 2024-06-12 21:08:47.000 164 21627.65 399.95 42724.41 88888.00 2024-06-12 21:08:48.000 164 21627.58 399.99 42724.43 88888.00 2024-06-12 21:08:49.000 164 21627.54 399.99 42724.46 88888.00 2024-06-12 21:08:50.000 164 21627.55 400.00 42724.50 47842.00 2024-06-12 21:08:51.000 164 21627.59 400.04 42724.52 88888.00 2024-06-12 21:08:52.000 164 21627.60 400.06 42724.48 88888.00 2024-06-12 21:08:53.000 164 21627.60 400.05 42724.45 88888.00 2024-06-12 21:08:54.000 164 21627.55 400.03 42724.45 88888.00 2024-06-12 21:08:55.000 164 21627.48 400.00 42724.46 47841.68 2024-06-12 21:08:56.000 164 21627.47 400.00 42724.46 88888.00 2024-06-12 21:08:57.000 164 21627.50 400.04 42724.46 88888.00 2024-06-12 21:08:58.000 164 21627.53 400.04 42724.48 88888.00 2024-06-12 21:08:59.000 164 21627.51 399.98 42724.50 88888.00 2024-06-12 21:09:00.000 164 21627.46 399.98 42724.50 47842.01 2024-06-12 21:09:01.000 164 21627.44 400.05 42724.48 88888.00 2024-06-12 21:09:02.000 164 21627.46 400.08 42724.47 88888.00 2024-06-12 21:09:03.000 164 21627.47 400.08 42724.47 88888.00 2024-06-12 21:09:04.000 164 21627.43 400.08 42724.50 88888.00 2024-06-12 21:09:05.000 164 21627.37 400.09 42724.48 47842.21 2024-06-12 21:09:06.000 164 21627.37 400.11 42724.43 88888.00 2024-06-12 21:09:07.000 164 21627.42 400.13 42724.41 88888.00 2024-06-12 21:09:08.000 164 21627.43 400.10 42724.50 88888.00 2024-06-12 21:09:09.000 164 21627.39 400.05 42724.62 88888.00 2024-06-12 21:09:10.000 164 21627.34 400.04 42724.62 47842.17 2024-06-12 21:09:11.000 164 21627.30 400.04 42724.52 88888.00 2024-06-12 21:09:12.000 164 21627.28 400.03 42724.46 88888.00 2024-06-12 21:09:13.000 164 21627.28 400.05 42724.46 88888.00 2024-06-12 21:09:14.000 164 21627.28 400.07 42724.50 88888.00 2024-06-12 21:09:15.000 164 21627.31 400.09 42724.54 47841.98 2024-06-12 21:09:16.000 164 21627.35 400.12 42724.56 88888.00 2024-06-12 21:09:17.000 164 21627.38 400.14 42724.55 88888.00 2024-06-12 21:09:18.000 164 21627.35 400.12 42724.52 88888.00 2024-06-12 21:09:19.000 164 21627.28 400.10 42724.49 88888.00 2024-06-12 21:09:20.000 164 21627.28 400.12 42724.49 47842.06 2024-06-12 21:09:21.000 164 21627.33 400.15 42724.51 88888.00 2024-06-12 21:09:22.000 164 21627.37 400.15 42724.50 88888.00 2024-06-12 21:09:23.000 164 21627.39 400.16 42724.47 88888.00 2024-06-12 21:09:24.000 164 21627.36 400.17 42724.47 88888.00 2024-06-12 21:09:25.000 164 21627.27 400.16 42724.49 47841.82 2024-06-12 21:09:26.000 164 21627.22 400.17 42724.50 88888.00 2024-06-12 21:09:27.000 164 21627.24 400.22 42724.50 88888.00 2024-06-12 21:09:28.000 164 21627.25 400.26 42724.46 88888.00 2024-06-12 21:09:29.000 164 21627.23 400.24 42724.43 88888.00 2024-06-12 21:09:30.000 164 21627.23 400.19 42724.43 47841.94 2024-06-12 21:09:31.000 164 21627.26 400.20 42724.48 88888.00 2024-06-12 21:09:32.000 164 21627.24 400.24 42724.55 88888.00 2024-06-12 21:09:33.000 164 21627.18 400.27 42724.55 88888.00 2024-06-12 21:09:34.000 164 21627.16 400.29 42724.51 88888.00 2024-06-12 21:09:35.000 164 21627.18 400.30 42724.50 47842.07 2024-06-12 21:09:36.000 164 21627.19 400.26 42724.51 88888.00 2024-06-12 21:09:37.000 164 21627.21 400.22 42724.48 88888.00 2024-06-12 21:09:38.000 164 21627.22 400.23 42724.47 88888.00 2024-06-12 21:09:39.000 164 21627.21 400.27 42724.50 88888.00 2024-06-12 21:09:40.000 164 21627.22 400.30 42724.52 47841.81 2024-06-12 21:09:41.000 164 21627.25 400.29 42724.53 88888.00 2024-06-12 21:09:42.000 164 21627.27 400.29 42724.50 88888.00 2024-06-12 21:09:43.000 164 21627.26 400.33 42724.47 88888.00 2024-06-12 21:09:44.000 164 21627.22 400.35 42724.44 88888.00 2024-06-12 21:09:45.000 164 21627.18 400.31 42724.45 47841.66 2024-06-12 21:09:46.000 164 21627.15 400.28 42724.49 88888.00 2024-06-12 21:09:47.000 164 21627.13 400.27 42724.52 88888.00 2024-06-12 21:09:48.000 164 21627.15 400.30 42724.54 88888.00 2024-06-12 21:09:49.000 164 21627.15 400.34 42724.54 88888.00 2024-06-12 21:09:50.000 164 21627.13 400.37 42724.53 47842.39 2024-06-12 21:09:51.000 164 21627.12 400.39 42724.51 88888.00 2024-06-12 21:09:52.000 164 21627.12 400.38 42724.50 88888.00 2024-06-12 21:09:53.000 164 21627.09 400.38 42724.50 88888.00 2024-06-12 21:09:54.000 164 21627.05 400.38 42724.51 88888.00 2024-06-12 21:09:55.000 164 21627.02 400.39 42724.50 47841.93 2024-06-12 21:09:56.000 164 21627.04 400.42 42724.50 88888.00 2024-06-12 21:09:57.000 164 21627.08 400.40 42724.51 88888.00 2024-06-12 21:09:58.000 164 21627.05 400.37 42724.52 88888.00 2024-06-12 21:09:59.000 164 21626.99 400.39 42724.54 88888.00 2024-06-12 21:10:00.000 164 21626.94 400.41 42724.59 47841.68 2024-06-12 21:10:01.000 164 21626.89 400.38 42724.59 88888.00 2024-06-12 21:10:02.000 164 21626.88 400.35 42724.59 88888.00 2024-06-12 21:10:03.000 164 21626.88 400.33 42724.57 88888.00 2024-06-12 21:10:04.000 164 21626.86 400.32 42724.56 88888.00 2024-06-12 21:10:05.000 164 21626.91 400.32 42724.55 47842.01 2024-06-12 21:10:06.000 164 21626.98 400.31 42724.56 88888.00 2024-06-12 21:10:07.000 164 21626.98 400.31 42724.59 88888.00 2024-06-12 21:10:08.000 164 21626.90 400.32 42724.61 88888.00 2024-06-12 21:10:09.000 164 21626.82 400.33 42724.60 88888.00 2024-06-12 21:10:10.000 164 21626.83 400.34 42724.61 47841.83 2024-06-12 21:10:11.000 164 21626.85 400.33 42724.61 88888.00 2024-06-12 21:10:12.000 164 21626.82 400.29 42724.59 88888.00 2024-06-12 21:10:13.000 164 21626.75 400.25 42724.61 88888.00 2024-06-12 21:10:14.000 164 21626.72 400.24 42724.65 88888.00 2024-06-12 21:10:15.000 164 21626.77 400.24 42724.65 47841.90 2024-06-12 21:10:16.000 164 21626.85 400.26 42724.63 88888.00 2024-06-12 21:10:17.000 164 21626.87 400.29 42724.60 88888.00 2024-06-12 21:10:18.000 164 21626.82 400.28 42724.59 88888.00 2024-06-12 21:10:19.000 164 21626.81 400.27 42724.62 88888.00 2024-06-12 21:10:20.000 164 21626.87 400.28 42724.67 47841.63 2024-06-12 21:10:21.000 164 21626.92 400.29 42724.68 88888.00 2024-06-12 21:10:22.000 164 21626.88 400.31 42724.64 88888.00 2024-06-12 21:10:23.000 164 21626.80 400.35 42724.60 88888.00 2024-06-12 21:10:24.000 164 21626.79 400.36 42724.60 88888.00 2024-06-12 21:10:25.000 164 21626.84 400.39 42724.62 47841.56 2024-06-12 21:10:26.000 164 21626.84 400.44 42724.63 88888.00 2024-06-12 21:10:27.000 164 21626.80 400.46 42724.66 88888.00 2024-06-12 21:10:28.000 164 21626.78 400.46 42724.70 88888.00 2024-06-12 21:10:29.000 164 21626.81 400.45 42724.68 88888.00 2024-06-12 21:10:30.000 164 21626.82 400.44 42724.62 47841.74 2024-06-12 21:10:31.000 164 21626.83 400.47 42724.62 88888.00 2024-06-12 21:10:32.000 164 21626.82 400.48 42724.61 88888.00 2024-06-12 21:10:33.000 164 21626.77 400.43 42724.54 88888.00 2024-06-12 21:10:34.000 164 21626.73 400.42 42724.53 88888.00 2024-06-12 21:10:35.000 164 21626.73 400.44 42724.55 47842.02 2024-06-12 21:10:36.000 164 21626.76 400.46 42724.55 88888.00 2024-06-12 21:10:37.000 164 21626.81 400.48 42724.56 88888.00 2024-06-12 21:10:38.000 164 21626.81 400.49 42724.61 88888.00 2024-06-12 21:10:39.000 164 21626.77 400.48 42724.66 88888.00 2024-06-12 21:10:40.000 164 21626.74 400.47 42724.65 47841.54 2024-06-12 21:10:41.000 164 21626.73 400.49 42724.62 88888.00 2024-06-12 21:10:42.000 164 21626.74 400.51 42724.59 88888.00 2024-06-12 21:10:43.000 164 21626.75 400.52 42724.56 88888.00 2024-06-12 21:10:44.000 164 21626.77 400.49 42724.54 88888.00 2024-06-12 21:10:45.000 164 21626.78 400.46 42724.55 47841.68 2024-06-12 21:10:46.000 164 21626.72 400.44 42724.55 88888.00 2024-06-12 21:10:47.000 164 21626.63 400.42 42724.51 88888.00 2024-06-12 21:10:48.000 164 21626.61 400.39 42724.48 88888.00 2024-06-12 21:10:49.000 164 21626.62 400.42 42724.47 88888.00 2024-06-12 21:10:50.000 164 21626.63 400.50 42724.49 47842.21 2024-06-12 21:10:51.000 164 21626.62 400.54 42724.52 88888.00 2024-06-12 21:10:52.000 164 21626.60 400.49 42724.53 88888.00 2024-06-12 21:10:53.000 164 21626.56 400.45 42724.52 88888.00 2024-06-12 21:10:54.000 164 21626.55 400.44 42724.50 88888.00 2024-06-12 21:10:55.000 164 21626.56 400.46 42724.51 47841.37 2024-06-12 21:10:56.000 164 21626.51 400.47 42724.54 88888.00 2024-06-12 21:10:57.000 164 21626.47 400.46 42724.59 88888.00 2024-06-12 21:10:58.000 164 21626.47 400.42 42724.59 88888.00 2024-06-12 21:10:59.000 164 21626.50 400.39 42724.55 88888.00 2024-06-12 21:11:00.000 164 21626.53 400.38 42724.52 47841.99 2024-06-12 21:11:01.000 164 21626.54 400.38 42724.53 88888.00 2024-06-12 21:11:02.000 164 21626.57 400.38 42724.55 88888.00 2024-06-12 21:11:03.000 164 21626.62 400.38 42724.57 88888.00 2024-06-12 21:11:04.000 164 21626.67 400.36 42724.61 88888.00 2024-06-12 21:11:05.000 164 21626.69 400.34 42724.61 47841.57 2024-06-12 21:11:06.000 164 21626.70 400.34 42724.59 88888.00 2024-06-12 21:11:07.000 164 21626.71 400.36 42724.57 88888.00 2024-06-12 21:11:08.000 164 21626.69 400.35 42724.54 88888.00 2024-06-12 21:11:09.000 164 21626.65 400.31 42724.53 88888.00 2024-06-12 21:11:10.000 164 21626.63 400.32 42724.54 47841.62 2024-06-12 21:11:11.000 164 21626.64 400.33 42724.54 88888.00 2024-06-12 21:11:12.000 164 21626.66 400.31 42724.53 88888.00 2024-06-12 21:11:13.000 164 21626.65 400.29 42724.51 88888.00 2024-06-12 21:11:14.000 164 21626.65 400.28 42724.51 88888.00 2024-06-12 21:11:15.000 164 21626.66 400.30 42724.52 47841.58 2024-06-12 21:11:16.000 164 21626.67 400.27 42724.51 88888.00 2024-06-12 21:11:17.000 164 21626.63 400.22 42724.46 88888.00 2024-06-12 21:11:18.000 164 21626.58 400.24 42724.43 88888.00 2024-06-12 21:11:19.000 164 21626.57 400.26 42724.43 88888.00 2024-06-12 21:11:20.000 164 21626.60 400.25 42724.43 47841.49 2024-06-12 21:11:21.000 164 21626.63 400.27 42724.44 88888.00 2024-06-12 21:11:22.000 164 21626.63 400.30 42724.44 88888.00 2024-06-12 21:11:23.000 164 21626.60 400.29 42724.41 88888.00 2024-06-12 21:11:24.000 164 21626.58 400.24 42724.39 88888.00 2024-06-12 21:11:25.000 164 21626.56 400.21 42724.41 47841.63 2024-06-12 21:11:26.000 164 21626.54 400.24 42724.44 88888.00 2024-06-12 21:11:27.000 164 21626.54 400.26 42724.46 88888.00 2024-06-12 21:11:28.000 164 21626.52 400.25 42724.46 88888.00 2024-06-12 21:11:29.000 164 21626.49 400.21 42724.47 88888.00 2024-06-12 21:11:30.000 164 21626.50 400.17 42724.48 47841.51 2024-06-12 21:11:31.000 164 21626.52 400.14 42724.45 88888.00 2024-06-12 21:11:32.000 164 21626.53 400.14 42724.43 88888.00 2024-06-12 21:11:33.000 164 21626.54 400.15 42724.44 88888.00 2024-06-12 21:11:34.000 164 21626.56 400.18 42724.45 88888.00 2024-06-12 21:11:35.000 164 21626.56 400.21 42724.45 47841.33 2024-06-12 21:11:36.000 164 21626.58 400.19 42724.46 88888.00 2024-06-12 21:11:37.000 164 21626.61 400.15 42724.47 88888.00 2024-06-12 21:11:38.000 164 21626.60 400.14 42724.49 88888.00 2024-06-12 21:11:39.000 164 21626.58 400.14 42724.50 88888.00 2024-06-12 21:11:40.000 164 21626.56 400.16 42724.50 47841.27 2024-06-12 21:11:41.000 164 21626.56 400.17 42724.47 88888.00 2024-06-12 21:11:42.000 164 21626.57 400.15 42724.42 88888.00 2024-06-12 21:11:43.000 164 21626.60 400.12 42724.39 88888.00 2024-06-12 21:11:44.000 164 21626.64 400.12 42724.37 88888.00 2024-06-12 21:11:45.000 164 21626.64 400.15 42724.35 47841.83 2024-06-12 21:11:46.000 164 21626.62 400.16 42724.36 88888.00 2024-06-12 21:11:47.000 164 21626.61 400.17 42724.40 88888.00 2024-06-12 21:11:48.000 164 21626.62 400.20 42724.39 88888.00 2024-06-12 21:11:49.000 164 21626.59 400.21 42724.34 88888.00 2024-06-12 21:11:50.000 164 21626.55 400.21 42724.32 47841.52 2024-06-12 21:11:51.000 164 21626.56 400.21 42724.32 88888.00 2024-06-12 21:11:52.000 164 21626.62 400.19 42724.34 88888.00 2024-06-12 21:11:53.000 164 21626.63 400.15 42724.34 88888.00 2024-06-12 21:11:54.000 164 21626.63 400.13 42724.38 88888.00 2024-06-12 21:11:55.000 164 21626.65 400.15 42724.43 47841.28 2024-06-12 21:11:56.000 164 21626.67 400.18 42724.40 88888.00 2024-06-12 21:11:57.000 164 21626.66 400.19 42724.31 88888.00 2024-06-12 21:11:58.000 164 21626.62 400.17 42724.22 88888.00 2024-06-12 21:11:59.000 164 21626.62 400.17 42724.23 88888.00 2024-06-12 21:12:00.000 164 21626.66 400.17 42724.28 47841.33 2024-06-12 21:12:01.000 164 21626.68 400.14 42724.29 88888.00 2024-06-12 21:12:02.000 164 21626.65 400.13 42724.28 88888.00 2024-06-12 21:12:03.000 164 21626.65 400.13 42724.30 88888.00 2024-06-12 21:12:04.000 164 21626.63 400.12 42724.33 88888.00 2024-06-12 21:12:05.000 164 21626.61 400.12 42724.38 47841.51 2024-06-12 21:12:06.000 164 21626.58 400.14 42724.39 88888.00 2024-06-12 21:12:07.000 164 21626.58 400.16 42724.35 88888.00 2024-06-12 21:12:08.000 164 21626.65 400.18 42724.34 88888.00 2024-06-12 21:12:09.000 164 21626.72 400.18 42724.37 88888.00 2024-06-12 21:12:10.000 164 21626.71 400.18 42724.38 47841.10 2024-06-12 21:12:11.000 164 21626.66 400.18 42724.34 88888.00 2024-06-12 21:12:12.000 164 21626.63 400.13 42724.29 88888.00 2024-06-12 21:12:13.000 164 21626.62 400.08 42724.25 88888.00 2024-06-12 21:12:14.000 164 21626.60 400.07 42724.24 88888.00 2024-06-12 21:12:15.000 164 21626.56 400.09 42724.24 47841.12 2024-06-12 21:12:16.000 164 21626.53 400.12 42724.26 88888.00 2024-06-12 21:12:17.000 164 21626.52 400.13 42724.30 88888.00 2024-06-12 21:12:18.000 164 21626.53 400.07 42724.32 88888.00 2024-06-12 21:12:19.000 164 21626.54 400.04 42724.30 88888.00 2024-06-12 21:12:20.000 164 21626.54 400.05 42724.23 47841.11 2024-06-12 21:12:21.000 164 21626.56 400.06 42724.18 88888.00 2024-06-12 21:12:22.000 164 21626.58 400.08 42724.14 88888.00 2024-06-12 21:12:23.000 164 21626.59 400.07 42724.12 88888.00 2024-06-12 21:12:24.000 164 21626.63 400.03 42724.12 88888.00 2024-06-12 21:12:25.000 164 21626.70 400.01 42724.13 47840.99 2024-06-12 21:12:26.000 164 21626.72 400.03 42724.11 88888.00 2024-06-12 21:12:27.000 164 21626.68 400.06 42724.09 88888.00 2024-06-12 21:12:28.000 164 21626.63 400.05 42724.07 88888.00 2024-06-12 21:12:29.000 164 21626.62 400.03 42724.09 88888.00 2024-06-12 21:12:30.000 164 21626.64 400.02 42724.09 47841.75 2024-06-12 21:12:31.000 164 21626.64 400.02 42724.06 88888.00 2024-06-12 21:12:32.000 164 21626.64 400.05 42724.08 88888.00 2024-06-12 21:12:33.000 164 21626.66 400.02 42724.09 88888.00 2024-06-12 21:12:34.000 164 21626.68 399.96 42724.04 88888.00 2024-06-12 21:12:35.000 164 21626.72 399.95 42724.02 47840.93 2024-06-12 21:12:36.000 164 21626.72 399.98 42724.07 88888.00 2024-06-12 21:12:37.000 164 21626.67 399.98 42724.10 88888.00 2024-06-12 21:12:38.000 164 21626.62 399.97 42724.08 88888.00 2024-06-12 21:12:39.000 164 21626.58 399.95 42724.04 88888.00 2024-06-12 21:12:40.000 164 21626.58 399.93 42724.00 47841.13 2024-06-12 21:12:41.000 164 21626.61 399.92 42724.02 88888.00 2024-06-12 21:12:42.000 164 21626.63 399.91 42724.04 88888.00 2024-06-12 21:12:43.000 164 21626.63 399.86 42724.01 88888.00 2024-06-12 21:12:44.000 164 21626.64 399.80 42723.96 88888.00 2024-06-12 21:12:45.000 164 21626.65 399.77 42723.96 47840.89 2024-06-12 21:12:46.000 164 21626.65 399.78 42723.99 88888.00 2024-06-12 21:12:47.000 164 21626.64 399.80 42724.02 88888.00 2024-06-12 21:12:48.000 164 21626.63 399.82 42724.00 88888.00 2024-06-12 21:12:49.000 164 21626.67 399.85 42723.99 88888.00 2024-06-12 21:12:50.000 164 21626.71 399.86 42724.00 47840.87 2024-06-12 21:12:51.000 164 21626.70 399.86 42723.98 88888.00 2024-06-12 21:12:52.000 164 21626.64 399.85 42723.94 88888.00 2024-06-12 21:12:53.000 164 21626.59 399.84 42723.91 88888.00 2024-06-12 21:12:54.000 164 21626.59 399.81 42723.90 88888.00 2024-06-12 21:12:55.000 164 21626.65 399.76 42723.95 47840.86 2024-06-12 21:12:56.000 164 21626.70 399.75 42724.00 88888.00 2024-06-12 21:12:57.000 164 21626.72 399.72 42723.97 88888.00 2024-06-12 21:12:58.000 164 21626.70 399.67 42723.93 88888.00 2024-06-12 21:12:59.000 164 21626.68 399.64 42723.86 88888.00 2024-06-12 21:13:00.000 164 21626.69 399.65 42723.82 47841.16 2024-06-12 21:13:01.000 164 21626.70 399.67 42723.81 88888.00 2024-06-12 21:13:02.000 164 21626.69 399.66 42723.81 88888.00 2024-06-12 21:13:03.000 164 21626.69 399.66 42723.84 88888.00 2024-06-12 21:13:04.000 164 21626.69 399.66 42723.85 88888.00 2024-06-12 21:13:05.000 164 21626.67 399.67 42723.85 47840.95 2024-06-12 21:13:06.000 164 21626.69 399.68 42723.84 88888.00 2024-06-12 21:13:07.000 164 21626.71 399.66 42723.81 88888.00 2024-06-12 21:13:08.000 164 21626.67 399.62 42723.81 88888.00 2024-06-12 21:13:09.000 164 21626.62 399.63 42723.84 88888.00 2024-06-12 21:13:10.000 164 21626.64 399.68 42723.86 47841.04 2024-06-12 21:13:11.000 164 21626.71 399.74 42723.85 88888.00 2024-06-12 21:13:12.000 164 21626.72 399.75 42723.86 88888.00 2024-06-12 21:13:13.000 164 21626.71 399.72 42723.84 88888.00 2024-06-12 21:13:14.000 164 21626.71 399.69 42723.81 88888.00 2024-06-12 21:13:15.000 164 21626.70 399.66 42723.78 47840.68 2024-06-12 21:13:16.000 164 21626.70 399.62 42723.74 88888.00 2024-06-12 21:13:17.000 164 21626.72 399.61 42723.73 88888.00 2024-06-12 21:13:18.000 164 21626.73 399.63 42723.77 88888.00 2024-06-12 21:13:19.000 164 21626.71 399.65 42723.82 88888.00 2024-06-12 21:13:20.000 164 21626.68 399.68 42723.82 47841.26 2024-06-12 21:13:21.000 164 21626.66 399.69 42723.75 88888.00 2024-06-12 21:13:22.000 164 21626.65 399.68 42723.71 88888.00 2024-06-12 21:13:23.000 164 21626.64 399.65 42723.71 88888.00 2024-06-12 21:13:24.000 164 21626.60 399.60 42723.69 88888.00 2024-06-12 21:13:25.000 164 21626.59 399.57 42723.68 47841.07 2024-06-12 21:13:26.000 164 21626.64 399.60 42723.70 88888.00 2024-06-12 21:13:27.000 164 21626.69 399.63 42723.71 88888.00 2024-06-12 21:13:28.000 164 21626.72 399.64 42723.72 88888.00 2024-06-12 21:13:29.000 164 21626.72 399.65 42723.73 88888.00 2024-06-12 21:13:30.000 164 21626.71 399.67 42723.75 47840.90 2024-06-12 21:13:31.000 164 21626.74 399.68 42723.74 88888.00 2024-06-12 21:13:32.000 164 21626.76 399.63 42723.72 88888.00 2024-06-12 21:13:33.000 164 21626.76 399.56 42723.75 88888.00 2024-06-12 21:13:34.000 164 21626.74 399.55 42723.79 88888.00 2024-06-12 21:13:35.000 164 21626.74 399.59 42723.73 47840.63 2024-06-12 21:13:36.000 164 21626.72 399.62 42723.67 88888.00 2024-06-12 21:13:37.000 164 21626.68 399.65 42723.67 88888.00 2024-06-12 21:13:38.000 164 21626.68 399.67 42723.70 88888.00 2024-06-12 21:13:39.000 164 21626.73 399.65 42723.72 88888.00 2024-06-12 21:13:40.000 164 21626.75 399.60 42723.71 47840.66 2024-06-12 21:13:41.000 164 21626.77 399.54 42723.64 88888.00 2024-06-12 21:13:42.000 164 21626.81 399.56 42723.60 88888.00 2024-06-12 21:13:43.000 164 21626.81 399.62 42723.61 88888.00 2024-06-12 21:13:44.000 164 21626.76 399.64 42723.60 88888.00 2024-06-12 21:13:45.000 164 21626.72 399.61 42723.56 47841.09 2024-06-12 21:13:46.000 164 21626.71 399.58 42723.54 88888.00 2024-06-12 21:13:47.000 164 21626.71 399.59 42723.56 88888.00 2024-06-12 21:13:48.000 164 21626.72 399.63 42723.56 88888.00 2024-06-12 21:13:49.000 164 21626.72 399.63 42723.55 88888.00 2024-06-12 21:13:50.000 164 21626.74 399.57 42723.54 47841.10 2024-06-12 21:13:51.000 164 21626.73 399.51 42723.50 88888.00 2024-06-12 21:13:52.000 164 21626.70 399.47 42723.50 88888.00 2024-06-12 21:13:53.000 164 21626.66 399.45 42723.53 88888.00 2024-06-12 21:13:54.000 164 21626.65 399.41 42723.54 88888.00 2024-06-12 21:13:55.000 164 21626.68 399.41 42723.55 47840.52 2024-06-12 21:13:56.000 164 21626.70 399.46 42723.57 88888.00 2024-06-12 21:13:57.000 164 21626.70 399.49 42723.56 88888.00 2024-06-12 21:13:58.000 164 21626.71 399.46 42723.53 88888.00 2024-06-12 21:13:59.000 164 21626.75 399.44 42723.50 88888.00 2024-06-12 21:14:00.000 164 21626.81 399.43 42723.48 47840.76 2024-06-12 21:14:01.000 164 21626.84 399.43 42723.46 88888.00 2024-06-12 21:14:02.000 164 21626.83 399.40 42723.46 88888.00 2024-06-12 21:14:03.000 164 21626.82 399.38 42723.44 88888.00 2024-06-12 21:14:04.000 164 21626.87 399.39 42723.44 88888.00 2024-06-12 21:14:05.000 164 21626.92 399.43 42723.44 47840.77 2024-06-12 21:14:06.000 164 21626.89 399.44 42723.39 88888.00 2024-06-12 21:14:07.000 164 21626.85 399.43 42723.38 88888.00 2024-06-12 21:14:08.000 164 21626.83 399.41 42723.43 88888.00 2024-06-12 21:14:09.000 164 21626.79 399.40 42723.45 88888.00 2024-06-12 21:14:10.000 164 21626.75 399.38 42723.43 47840.91 2024-06-12 21:14:11.000 164 21626.74 399.36 42723.40 88888.00 2024-06-12 21:14:12.000 164 21626.76 399.36 42723.40 88888.00 2024-06-12 21:14:13.000 164 21626.78 399.39 42723.38 88888.00 2024-06-12 21:14:14.000 164 21626.78 399.40 42723.36 88888.00 2024-06-12 21:14:15.000 164 21626.77 399.40 42723.38 47840.67 2024-06-12 21:14:16.000 164 21626.74 399.38 42723.39 88888.00 2024-06-12 21:14:17.000 164 21626.69 399.35 42723.38 88888.00 2024-06-12 21:14:18.000 164 21626.67 399.35 42723.36 88888.00 2024-06-12 21:14:19.000 164 21626.71 399.36 42723.36 88888.00 2024-06-12 21:14:20.000 164 21626.78 399.38 42723.38 47840.58 2024-06-12 21:14:21.000 164 21626.81 399.39 42723.40 88888.00 2024-06-12 21:14:22.000 164 21626.77 399.40 42723.38 88888.00 2024-06-12 21:14:23.000 164 21626.73 399.39 42723.35 88888.00 2024-06-12 21:14:24.000 164 21626.70 399.35 42723.30 88888.00 2024-06-12 21:14:25.000 164 21626.69 399.29 42723.24 47840.44 2024-06-12 21:14:26.000 164 21626.73 399.28 42723.23 88888.00 2024-06-12 21:14:27.000 164 21626.75 399.30 42723.27 88888.00 2024-06-12 21:14:28.000 164 21626.72 399.36 42723.29 88888.00 2024-06-12 21:14:29.000 164 21626.69 399.39 42723.26 88888.00 2024-06-12 21:14:30.000 164 21626.68 399.35 42723.19 47840.81 2024-06-12 21:14:31.000 164 21626.65 399.32 42723.13 88888.00 2024-06-12 21:14:32.000 164 21626.66 399.36 42723.11 88888.00 2024-06-12 21:14:33.000 164 21626.69 399.36 42723.14 88888.00 2024-06-12 21:14:34.000 164 21626.69 399.34 42723.23 88888.00 2024-06-12 21:14:35.000 164 21626.62 399.32 42723.30 47840.55 2024-06-12 21:14:36.000 164 21626.55 399.27 42723.30 88888.00 2024-06-12 21:14:37.000 164 21626.55 399.25 42723.29 88888.00 2024-06-12 21:14:38.000 164 21626.59 399.25 42723.30 88888.00 2024-06-12 21:14:39.000 164 21626.64 399.21 42723.29 88888.00 2024-06-12 21:14:40.000 164 21626.66 399.17 42723.26 47840.57 2024-06-12 21:14:41.000 164 21626.67 399.17 42723.22 88888.00 2024-06-12 21:14:42.000 164 21626.70 399.16 42723.20 88888.00 2024-06-12 21:14:43.000 164 21626.72 399.14 42723.17 88888.00 2024-06-12 21:14:44.000 164 21626.68 399.14 42723.14 88888.00 2024-06-12 21:14:45.000 164 21626.64 399.18 42723.16 47840.74 2024-06-12 21:14:46.000 164 21626.60 399.21 42723.22 88888.00 2024-06-12 21:14:47.000 164 21626.55 399.21 42723.23 88888.00 2024-06-12 21:14:48.000 164 21626.56 399.23 42723.23 88888.00 2024-06-12 21:14:49.000 164 21626.64 399.19 42723.21 88888.00 2024-06-12 21:14:50.000 164 21626.73 399.10 42723.18 47840.40 2024-06-12 21:14:51.000 164 21626.77 399.03 42723.15 88888.00 2024-06-12 21:14:52.000 164 21626.78 399.06 42723.16 88888.00 2024-06-12 21:14:53.000 164 21626.78 399.13 42723.18 88888.00 2024-06-12 21:14:54.000 164 21626.73 399.16 42723.19 88888.00 2024-06-12 21:14:55.000 164 21626.68 399.18 42723.19 47840.27 2024-06-12 21:14:56.000 164 21626.67 399.19 42723.16 88888.00 2024-06-12 21:14:57.000 164 21626.63 399.17 42723.12 88888.00 2024-06-12 21:14:58.000 164 21626.59 399.12 42723.13 88888.00 2024-06-12 21:14:59.000 164 21626.63 399.12 42723.15 88888.00 2024-06-12 21:15:00.000 164 21626.70 399.13 42723.16 47840.75 2024-06-12 21:15:01.000 164 21626.71 399.12 42723.19 88888.00 2024-06-12 21:15:02.000 164 21626.66 399.12 42723.27 88888.00 2024-06-12 21:15:03.000 164 21626.62 399.13 42723.31 88888.00 2024-06-12 21:15:04.000 164 21626.63 399.15 42723.28 88888.00 2024-06-12 21:15:05.000 164 21626.60 399.16 42723.22 47840.16 2024-06-12 21:15:06.000 164 21626.57 399.16 42723.16 88888.00 2024-06-12 21:15:07.000 164 21626.58 399.16 42723.11 88888.00 2024-06-12 21:15:08.000 164 21626.57 399.16 42723.10 88888.00 2024-06-12 21:15:09.000 164 21626.58 399.18 42723.12 88888.00 2024-06-12 21:15:10.000 164 21626.65 399.23 42723.14 99999.00 2024-06-12 21:15:11.000 164 21626.69 399.25 42723.14 99999.00 2024-06-12 21:15:12.000 164 21626.65 399.24 42723.13 99999.00 2024-06-12 21:15:13.000 164 21626.62 399.20 42723.11 99999.00 2024-06-12 21:15:14.000 164 21626.63 399.14 42723.09 99999.00 2024-06-12 21:15:15.000 164 21626.63 399.11 42723.12 47840.72 2024-06-12 21:15:16.000 164 21626.63 399.11 42723.14 88888.00 2024-06-12 21:15:17.000 164 21626.62 399.09 42723.12 88888.00 2024-06-12 21:15:18.000 164 21626.60 399.07 42723.10 88888.00 2024-06-12 21:15:19.000 164 21626.59 399.08 42723.10 88888.00 2024-06-12 21:15:20.000 164 21626.65 399.11 42723.10 47840.65 2024-06-12 21:15:21.000 164 21626.73 399.08 42723.06 88888.00 2024-06-12 21:15:22.000 164 21626.75 399.00 42723.02 88888.00 2024-06-12 21:15:23.000 164 21626.75 398.97 42723.00 88888.00 2024-06-12 21:15:24.000 164 21626.77 399.04 42723.01 88888.00 2024-06-12 21:15:25.000 164 21626.77 399.10 42723.03 47840.30 2024-06-12 21:15:26.000 164 21626.70 399.10 42723.03 88888.00 2024-06-12 21:15:27.000 164 21626.68 399.11 42723.02 88888.00 2024-06-12 21:15:28.000 164 21626.73 399.14 42723.03 88888.00 2024-06-12 21:15:29.000 164 21626.79 399.14 42723.05 88888.00 2024-06-12 21:15:30.000 164 21626.79 399.11 42723.06 47840.14 2024-06-12 21:15:31.000 164 21626.78 399.10 42723.06 88888.00 2024-06-12 21:15:32.000 164 21626.78 399.07 42723.05 88888.00 2024-06-12 21:15:33.000 164 21626.79 399.04 42723.05 88888.00 2024-06-12 21:15:34.000 164 21626.76 399.05 42723.07 88888.00 2024-06-12 21:15:35.000 164 21626.78 399.12 42723.08 47840.72 2024-06-12 21:15:36.000 164 21626.84 399.17 42723.07 88888.00 2024-06-12 21:15:37.000 164 21626.84 399.17 42723.07 88888.00 2024-06-12 21:15:38.000 164 21626.82 399.12 42723.05 88888.00 2024-06-12 21:15:39.000 164 21626.81 399.05 42723.03 88888.00 2024-06-12 21:15:40.000 164 21626.79 399.01 42723.01 47840.14 2024-06-12 21:15:41.000 164 21626.72 398.99 42723.01 88888.00 2024-06-12 21:15:42.000 164 21626.67 398.96 42723.01 88888.00 2024-06-12 21:15:43.000 164 21626.69 398.96 42723.00 88888.00 2024-06-12 21:15:44.000 164 21626.73 399.01 42722.99 88888.00 2024-06-12 21:15:45.000 164 21626.74 399.07 42722.98 47840.21 2024-06-12 21:15:46.000 164 21626.73 399.09 42722.98 88888.00 2024-06-12 21:15:47.000 164 21626.74 399.07 42722.94 88888.00 2024-06-12 21:15:48.000 164 21626.74 399.03 42722.88 88888.00 2024-06-12 21:15:49.000 164 21626.76 399.00 42722.89 88888.00 2024-06-12 21:15:50.000 164 21626.81 399.02 42722.93 47839.75 2024-06-12 21:15:51.000 164 21626.87 399.04 42722.95 88888.00 2024-06-12 21:15:52.000 164 21626.88 399.04 42722.95 88888.00 2024-06-12 21:15:53.000 164 21626.86 399.06 42722.94 88888.00 2024-06-12 21:15:54.000 164 21626.84 399.08 42722.93 88888.00 2024-06-12 21:15:55.000 164 21626.85 399.06 42722.94 47840.04 2024-06-12 21:15:56.000 164 21626.90 398.99 42722.92 88888.00 2024-06-12 21:15:57.000 164 21626.89 398.93 42722.88 88888.00 2024-06-12 21:15:58.000 164 21626.84 398.91 42722.87 88888.00 2024-06-12 21:15:59.000 164 21626.82 398.95 42722.88 88888.00 2024-06-12 21:16:00.000 164 21626.85 399.00 42722.92 47840.33 2024-06-12 21:16:01.000 164 21626.87 399.05 42722.96 88888.00 2024-06-12 21:16:02.000 164 21626.90 399.07 42722.97 88888.00 2024-06-12 21:16:03.000 164 21626.90 399.07 42722.94 88888.00 2024-06-12 21:16:04.000 164 21626.88 399.06 42722.87 88888.00 2024-06-12 21:16:05.000 164 21626.86 399.05 42722.85 47840.49 2024-06-12 21:16:06.000 164 21626.84 399.02 42722.87 88888.00 2024-06-12 21:16:07.000 164 21626.85 398.98 42722.89 88888.00 2024-06-12 21:16:08.000 164 21626.88 398.97 42722.91 88888.00 2024-06-12 21:16:09.000 164 21626.88 398.97 42722.95 88888.00 2024-06-12 21:16:10.000 164 21626.85 398.95 42722.97 47840.05 2024-06-12 21:16:11.000 164 21626.81 398.93 42722.94 88888.00 2024-06-12 21:16:12.000 164 21626.79 398.92 42722.87 88888.00 2024-06-12 21:16:13.000 164 21626.82 398.89 42722.83 88888.00 2024-06-12 21:16:14.000 164 21626.87 398.86 42722.83 88888.00 2024-06-12 21:16:15.000 164 21626.88 398.87 42722.85 47840.45 2024-06-12 21:16:16.000 164 21626.87 398.90 42722.87 88888.00 2024-06-12 21:16:17.000 164 21626.85 398.91 42722.88 88888.00 2024-06-12 21:16:18.000 164 21626.82 398.88 42722.88 88888.00 2024-06-12 21:16:19.000 164 21626.82 398.84 42722.89 88888.00 2024-06-12 21:16:20.000 164 21626.84 398.82 42722.90 47840.07 2024-06-12 21:16:21.000 164 21626.84 398.79 42722.86 88888.00 2024-06-12 21:16:22.000 164 21626.82 398.80 42722.83 88888.00 2024-06-12 21:16:23.000 164 21626.84 398.83 42722.85 88888.00 2024-06-12 21:16:24.000 164 21626.87 398.83 42722.87 88888.00 2024-06-12 21:16:25.000 164 21626.88 398.83 42722.89 47840.01 2024-06-12 21:16:26.000 164 21626.89 398.86 42722.93 88888.00 2024-06-12 21:16:27.000 164 21626.88 398.89 42722.94 88888.00 2024-06-12 21:16:28.000 164 21626.84 398.89 42722.91 88888.00 2024-06-12 21:16:29.000 164 21626.83 398.90 42722.87 88888.00 2024-06-12 21:16:30.000 164 21626.86 398.94 42722.88 47839.96 2024-06-12 21:16:31.000 164 21626.86 398.95 42722.87 88888.00 2024-06-12 21:16:32.000 164 21626.84 398.90 42722.84 88888.00 2024-06-12 21:16:33.000 164 21626.83 398.87 42722.84 88888.00 2024-06-12 21:16:34.000 164 21626.85 398.85 42722.84 88888.00 2024-06-12 21:16:35.000 164 21626.88 398.85 42722.83 47839.87 2024-06-12 21:16:36.000 164 21626.89 398.91 42722.81 88888.00 2024-06-12 21:16:37.000 164 21626.88 398.93 42722.78 88888.00 2024-06-12 21:16:38.000 164 21626.85 398.87 42722.78 88888.00 2024-06-12 21:16:39.000 164 21626.80 398.77 42722.80 88888.00 2024-06-12 21:16:40.000 164 21626.76 398.73 42722.79 47840.45 2024-06-12 21:16:41.000 164 21626.79 398.76 42722.82 88888.00 2024-06-12 21:16:42.000 164 21626.84 398.81 42722.90 88888.00 2024-06-12 21:16:43.000 164 21626.85 398.79 42722.96 88888.00 2024-06-12 21:16:44.000 164 21626.83 398.79 42722.96 88888.00 2024-06-12 21:16:45.000 164 21626.81 398.83 42722.89 47840.42 2024-06-12 21:16:46.000 164 21626.81 398.83 42722.82 88888.00 2024-06-12 21:16:47.000 164 21626.85 398.82 42722.82 88888.00 2024-06-12 21:16:48.000 164 21626.88 398.85 42722.84 88888.00 2024-06-12 21:16:49.000 164 21626.85 398.86 42722.82 88888.00 2024-06-12 21:16:50.000 164 21626.80 398.83 42722.80 47840.25 2024-06-12 21:16:51.000 164 21626.80 398.79 42722.79 88888.00 2024-06-12 21:16:52.000 164 21626.84 398.75 42722.77 88888.00 2024-06-12 21:16:53.000 164 21626.85 398.75 42722.72 88888.00 2024-06-12 21:16:54.000 164 21626.84 398.77 42722.75 88888.00 2024-06-12 21:16:55.000 164 21626.85 398.75 42722.81 47840.18 2024-06-12 21:16:56.000 164 21626.88 398.70 42722.80 88888.00 2024-06-12 21:16:57.000 164 21626.89 398.70 42722.74 88888.00 2024-06-12 21:16:58.000 164 21626.90 398.74 42722.73 88888.00 2024-06-12 21:16:59.000 164 21626.90 398.76 42722.74 88888.00 2024-06-12 21:17:00.000 164 21626.89 398.75 42722.76 47840.02 2024-06-12 21:17:01.000 164 21626.90 398.76 42722.76 88888.00 2024-06-12 21:17:02.000 164 21626.93 398.75 42722.71 88888.00 2024-06-12 21:17:03.000 164 21626.93 398.71 42722.69 88888.00 2024-06-12 21:17:04.000 164 21626.88 398.65 42722.71 88888.00 2024-06-12 21:17:05.000 164 21626.85 398.63 42722.71 47840.32 2024-06-12 21:17:06.000 164 21626.88 398.67 42722.70 88888.00 2024-06-12 21:17:07.000 164 21626.87 398.69 42722.71 88888.00 2024-06-12 21:17:08.000 164 21626.84 398.68 42722.73 88888.00 2024-06-12 21:17:09.000 164 21626.83 398.68 42722.76 88888.00 2024-06-12 21:17:10.000 164 21626.82 398.68 42722.84 47840.01 2024-06-12 21:17:11.000 164 21626.79 398.68 42722.90 88888.00 2024-06-12 21:17:12.000 164 21626.77 398.70 42722.91 88888.00 2024-06-12 21:17:13.000 164 21626.76 398.72 42722.89 88888.00 2024-06-12 21:17:14.000 164 21626.79 398.71 42722.87 88888.00 2024-06-12 21:17:15.000 164 21626.85 398.70 42722.85 47840.06 2024-06-12 21:17:16.000 164 21626.88 398.68 42722.81 88888.00 2024-06-12 21:17:17.000 164 21626.85 398.66 42722.81 88888.00 2024-06-12 21:17:18.000 164 21626.82 398.65 42722.83 88888.00 2024-06-12 21:17:19.000 164 21626.83 398.65 42722.85 88888.00 2024-06-12 21:17:20.000 164 21626.84 398.66 42722.85 47840.06 2024-06-12 21:17:21.000 164 21626.82 398.68 42722.83 88888.00 2024-06-12 21:17:22.000 164 21626.79 398.65 42722.80 88888.00 2024-06-12 21:17:23.000 164 21626.80 398.62 42722.77 88888.00 2024-06-12 21:17:24.000 164 21626.82 398.60 42722.73 88888.00 2024-06-12 21:17:25.000 164 21626.85 398.64 42722.70 47840.02 2024-06-12 21:17:26.000 164 21626.85 398.66 42722.69 88888.00 2024-06-12 21:17:27.000 164 21626.82 398.64 42722.71 88888.00 2024-06-12 21:17:28.000 164 21626.79 398.64 42722.72 88888.00 2024-06-12 21:17:29.000 164 21626.73 398.65 42722.71 88888.00 2024-06-12 21:17:30.000 164 21626.68 398.65 42722.71 47840.17 2024-06-12 21:17:31.000 164 21626.70 398.65 42722.70 88888.00 2024-06-12 21:17:32.000 164 21626.76 398.64 42722.68 88888.00 2024-06-12 21:17:33.000 164 21626.75 398.65 42722.68 88888.00 2024-06-12 21:17:34.000 164 21626.72 398.68 42722.68 88888.00 2024-06-12 21:17:35.000 164 21626.75 398.68 42722.69 47839.86 2024-06-12 21:17:36.000 164 21626.81 398.63 42722.69 88888.00 2024-06-12 21:17:37.000 164 21626.84 398.63 42722.68 88888.00 2024-06-12 21:17:38.000 164 21626.82 398.67 42722.64 88888.00 2024-06-12 21:17:39.000 164 21626.79 398.63 42722.62 88888.00 2024-06-12 21:17:40.000 164 21626.79 398.57 42722.63 47839.98 2024-06-12 21:17:41.000 164 21626.83 398.57 42722.66 88888.00 2024-06-12 21:17:42.000 164 21626.85 398.62 42722.68 88888.00 2024-06-12 21:17:43.000 164 21626.85 398.61 42722.66 88888.00 2024-06-12 21:17:44.000 164 21626.86 398.59 42722.65 88888.00 2024-06-12 21:17:45.000 164 21626.88 398.59 42722.69 47839.93 2024-06-12 21:17:46.000 164 21626.89 398.58 42722.71 88888.00 2024-06-12 21:17:47.000 164 21626.87 398.57 42722.68 88888.00 2024-06-12 21:17:48.000 164 21626.88 398.58 42722.67 88888.00 2024-06-12 21:17:49.000 164 21626.94 398.60 42722.66 88888.00 2024-06-12 21:17:50.000 164 21626.99 398.61 42722.62 47840.07 2024-06-12 21:17:51.000 164 21626.98 398.63 42722.63 88888.00 2024-06-12 21:17:52.000 164 21626.97 398.67 42722.69 88888.00 2024-06-12 21:17:53.000 164 21626.96 398.66 42722.71 88888.00 2024-06-12 21:17:54.000 164 21626.94 398.61 42722.70 88888.00 2024-06-12 21:17:55.000 164 21626.91 398.59 42722.69 47840.31 2024-06-12 21:17:56.000 164 21626.92 398.60 42722.68 88888.00 2024-06-12 21:17:57.000 164 21626.94 398.60 42722.65 88888.00 2024-06-12 21:17:58.000 164 21626.94 398.58 42722.64 88888.00 2024-06-12 21:17:59.000 164 21626.94 398.53 42722.63 88888.00 2024-06-12 21:18:00.000 164 21626.95 398.49 42722.61 47840.02 2024-06-12 21:18:01.000 164 21626.97 398.53 42722.63 88888.00 2024-06-12 21:18:02.000 164 21626.98 398.58 42722.66 88888.00 2024-06-12 21:18:03.000 164 21626.98 398.58 42722.68 88888.00 2024-06-12 21:18:04.000 164 21626.97 398.56 42722.66 88888.00 2024-06-12 21:18:05.000 164 21626.95 398.54 42722.63 47840.00 2024-06-12 21:18:06.000 164 21626.92 398.52 42722.61 88888.00 2024-06-12 21:18:07.000 164 21626.90 398.50 42722.61 88888.00 2024-06-12 21:18:08.000 164 21626.88 398.50 42722.62 88888.00 2024-06-12 21:18:09.000 164 21626.93 398.51 42722.63 88888.00 2024-06-12 21:18:10.000 164 21626.98 398.50 42722.62 47839.86 2024-06-12 21:18:11.000 164 21626.96 398.54 42722.64 88888.00 2024-06-12 21:18:12.000 164 21626.94 398.59 42722.68 88888.00 2024-06-12 21:18:13.000 164 21626.94 398.60 42722.72 88888.00 2024-06-12 21:18:14.000 164 21626.96 398.57 42722.71 88888.00 2024-06-12 21:18:15.000 164 21626.96 398.51 42722.66 47840.56 2024-06-12 21:18:16.000 164 21626.92 398.47 42722.61 88888.00 2024-06-12 21:18:17.000 164 21626.93 398.49 42722.60 88888.00 2024-06-12 21:18:18.000 164 21627.02 398.52 42722.60 88888.00 2024-06-12 21:18:19.000 164 21627.05 398.56 42722.60 88888.00 2024-06-12 21:18:20.000 164 21627.00 398.60 42722.62 47839.97 2024-06-12 21:18:21.000 164 21626.96 398.63 42722.64 88888.00 2024-06-12 21:18:22.000 164 21626.98 398.64 42722.63 88888.00 2024-06-12 21:18:23.000 164 21626.99 398.59 42722.58 88888.00 2024-06-12 21:18:24.000 164 21626.97 398.54 42722.55 88888.00 2024-06-12 21:18:25.000 164 21626.99 398.52 42722.57 47840.27 2024-06-12 21:18:26.000 164 21627.06 398.51 42722.57 88888.00 2024-06-12 21:18:27.000 164 21627.08 398.54 42722.57 88888.00 2024-06-12 21:18:28.000 164 21627.05 398.59 42722.57 88888.00 2024-06-12 21:18:29.000 164 21627.07 398.60 42722.57 88888.00 2024-06-12 21:18:30.000 164 21627.11 398.56 42722.53 47840.08 2024-06-12 21:18:31.000 164 21627.11 398.49 42722.49 88888.00 2024-06-12 21:18:32.000 164 21627.08 398.45 42722.50 88888.00 2024-06-12 21:18:33.000 164 21627.06 398.41 42722.51 88888.00 2024-06-12 21:18:34.000 164 21627.03 398.42 42722.53 88888.00 2024-06-12 21:18:35.000 164 21627.02 398.46 42722.56 47840.01 2024-06-12 21:18:36.000 164 21627.02 398.49 42722.57 88888.00 2024-06-12 21:18:37.000 164 21627.02 398.48 42722.58 88888.00 2024-06-12 21:18:38.000 164 21627.06 398.47 42722.58 88888.00 2024-06-12 21:18:39.000 164 21627.06 398.47 42722.57 88888.00 2024-06-12 21:18:40.000 164 21627.03 398.46 42722.54 47839.80 2024-06-12 21:18:41.000 164 21627.06 398.46 42722.48 88888.00 2024-06-12 21:18:42.000 164 21627.10 398.51 42722.44 88888.00 2024-06-12 21:18:43.000 164 21627.12 398.57 42722.44 88888.00 2024-06-12 21:18:44.000 164 21627.10 398.61 42722.49 88888.00 2024-06-12 21:18:45.000 164 21627.06 398.60 42722.54 47839.99 2024-06-12 21:18:46.000 164 21627.01 398.60 42722.55 88888.00 2024-06-12 21:18:47.000 164 21626.99 398.62 42722.54 88888.00 2024-06-12 21:18:48.000 164 21627.00 398.62 42722.52 88888.00 2024-06-12 21:18:49.000 164 21627.00 398.58 42722.51 88888.00 2024-06-12 21:18:50.000 164 21626.96 398.52 42722.47 47839.84 2024-06-12 21:18:51.000 164 21626.94 398.53 42722.47 88888.00 2024-06-12 21:18:52.000 164 21626.95 398.58 42722.51 88888.00 2024-06-12 21:18:53.000 164 21626.96 398.59 42722.55 88888.00 2024-06-12 21:18:54.000 164 21626.97 398.56 42722.56 88888.00 2024-06-12 21:18:55.000 164 21626.96 398.55 42722.56 47840.10 2024-06-12 21:18:56.000 164 21626.90 398.53 42722.54 88888.00 2024-06-12 21:18:57.000 164 21626.80 398.47 42722.53 88888.00 2024-06-12 21:18:58.000 164 21626.73 398.45 42722.53 88888.00 2024-06-12 21:18:59.000 164 21626.75 398.46 42722.52 88888.00 2024-06-12 21:19:00.000 164 21626.81 398.50 42722.50 47839.40 2024-06-12 21:19:01.000 164 21626.84 398.53 42722.49 88888.00 2024-06-12 21:19:02.000 164 21626.82 398.52 42722.52 88888.00 2024-06-12 21:19:03.000 164 21626.81 398.48 42722.57 88888.00 2024-06-12 21:19:04.000 164 21626.82 398.45 42722.59 88888.00 2024-06-12 21:19:05.000 164 21626.82 398.45 42722.53 47839.62 2024-06-12 21:19:06.000 164 21626.85 398.47 42722.44 88888.00 2024-06-12 21:19:07.000 164 21626.90 398.47 42722.43 88888.00 2024-06-12 21:19:08.000 164 21626.92 398.45 42722.48 88888.00 2024-06-12 21:19:09.000 164 21626.84 398.46 42722.55 88888.00 2024-06-12 21:19:10.000 164 21626.78 398.47 42722.59 47840.18 2024-06-12 21:19:11.000 164 21626.80 398.44 42722.56 88888.00 2024-06-12 21:19:12.000 164 21626.81 398.47 42722.53 88888.00 2024-06-12 21:19:13.000 164 21626.77 398.52 42722.50 88888.00 2024-06-12 21:19:14.000 164 21626.76 398.53 42722.46 88888.00 2024-06-12 21:19:15.000 164 21626.78 398.53 42722.46 47839.76 2024-06-12 21:19:16.000 164 21626.80 398.55 42722.51 88888.00 2024-06-12 21:19:17.000 164 21626.82 398.56 42722.56 88888.00 2024-06-12 21:19:18.000 164 21626.83 398.55 42722.58 88888.00 2024-06-12 21:19:19.000 164 21626.85 398.56 42722.59 88888.00 2024-06-12 21:19:20.000 164 21626.86 398.57 42722.57 47840.06 2024-06-12 21:19:21.000 164 21626.83 398.55 42722.53 88888.00 2024-06-12 21:19:22.000 164 21626.76 398.50 42722.49 88888.00 2024-06-12 21:19:23.000 164 21626.73 398.49 42722.51 88888.00 2024-06-12 21:19:24.000 164 21626.76 398.52 42722.56 88888.00 2024-06-12 21:19:25.000 164 21626.77 398.57 42722.57 47840.02 2024-06-12 21:19:26.000 164 21626.75 398.59 42722.56 88888.00 2024-06-12 21:19:27.000 164 21626.75 398.60 42722.56 88888.00 2024-06-12 21:19:28.000 164 21626.74 398.64 42722.55 88888.00 2024-06-12 21:19:29.000 164 21626.74 398.67 42722.54 88888.00 2024-06-12 21:19:30.000 164 21626.73 398.64 42722.52 47839.78 2024-06-12 21:19:31.000 164 21626.69 398.59 42722.48 88888.00 2024-06-12 21:19:32.000 164 21626.66 398.57 42722.46 88888.00 2024-06-12 21:19:33.000 164 21626.69 398.58 42722.49 88888.00 2024-06-12 21:19:34.000 164 21626.76 398.62 42722.55 88888.00 2024-06-12 21:19:35.000 164 21626.78 398.69 42722.59 47839.94 2024-06-12 21:19:36.000 164 21626.78 398.73 42722.57 88888.00 2024-06-12 21:19:37.000 164 21626.80 398.69 42722.51 88888.00 2024-06-12 21:19:38.000 164 21626.81 398.63 42722.47 88888.00 2024-06-12 21:19:39.000 164 21626.78 398.61 42722.47 88888.00 2024-06-12 21:19:40.000 164 21626.74 398.60 42722.47 47840.04 2024-06-12 21:19:41.000 164 21626.72 398.62 42722.48 88888.00 2024-06-12 21:19:42.000 164 21626.76 398.67 42722.49 88888.00 2024-06-12 21:19:43.000 164 21626.83 398.69 42722.49 88888.00 2024-06-12 21:19:44.000 164 21626.87 398.70 42722.49 88888.00 2024-06-12 21:19:45.000 164 21626.83 398.72 42722.47 47839.79 2024-06-12 21:19:46.000 164 21626.78 398.75 42722.45 88888.00 2024-06-12 21:19:47.000 164 21626.81 398.77 42722.45 88888.00 2024-06-12 21:19:48.000 164 21626.89 398.74 42722.47 88888.00 2024-06-12 21:19:49.000 164 21626.97 398.71 42722.48 88888.00 2024-06-12 21:19:50.000 164 21626.97 398.71 42722.51 47839.90 2024-06-12 21:19:51.000 164 21626.92 398.75 42722.59 88888.00 2024-06-12 21:19:52.000 164 21626.89 398.80 42722.65 88888.00 2024-06-12 21:19:53.000 164 21626.89 398.81 42722.61 88888.00 2024-06-12 21:19:54.000 164 21626.88 398.80 42722.50 88888.00 2024-06-12 21:19:55.000 164 21626.83 398.78 42722.46 47840.08 2024-06-12 21:19:56.000 164 21626.82 398.76 42722.49 88888.00 2024-06-12 21:19:57.000 164 21626.86 398.70 42722.51 88888.00 2024-06-12 21:19:58.000 164 21626.89 398.68 42722.50 88888.00 2024-06-12 21:19:59.000 164 21626.90 398.72 42722.52 88888.00 2024-06-12 21:20:00.000 164 21626.92 398.75 42722.53 47839.90 2024-06-12 21:20:01.000 164 21626.96 398.74 42722.51 88888.00 2024-06-12 21:20:02.000 164 21626.98 398.71 42722.51 88888.00 2024-06-12 21:20:03.000 164 21626.97 398.71 42722.51 88888.00 2024-06-12 21:20:04.000 164 21626.97 398.71 42722.50 88888.00 2024-06-12 21:20:05.000 164 21626.99 398.72 42722.47 47839.58 2024-06-12 21:20:06.000 164 21627.05 398.73 42722.44 88888.00 2024-06-12 21:20:07.000 164 21627.09 398.72 42722.46 88888.00 2024-06-12 21:20:08.000 164 21627.08 398.66 42722.50 88888.00 2024-06-12 21:20:09.000 164 21627.07 398.62 42722.54 88888.00 2024-06-12 21:20:10.000 164 21627.10 398.64 42722.57 47840.09 2024-06-12 21:20:11.000 164 21627.13 398.67 42722.57 88888.00 2024-06-12 21:20:12.000 164 21627.10 398.66 42722.50 88888.00 2024-06-12 21:20:13.000 164 21627.09 398.66 42722.41 88888.00 2024-06-12 21:20:14.000 164 21627.06 398.67 42722.39 88888.00 2024-06-12 21:20:15.000 164 21627.03 398.69 42722.43 47840.06 2024-06-12 21:20:16.000 164 21627.03 398.70 42722.46 88888.00 2024-06-12 21:20:17.000 164 21627.06 398.70 42722.47 88888.00 2024-06-12 21:20:18.000 164 21627.08 398.70 42722.48 88888.00 2024-06-12 21:20:19.000 164 21627.03 398.71 42722.49 88888.00 2024-06-12 21:20:20.000 164 21626.98 398.69 42722.48 47839.99 2024-06-12 21:20:21.000 164 21626.97 398.66 42722.45 88888.00 2024-06-12 21:20:22.000 164 21626.99 398.65 42722.44 88888.00 2024-06-12 21:20:23.000 164 21626.97 398.69 42722.47 88888.00 2024-06-12 21:20:24.000 164 21626.92 398.73 42722.52 88888.00 2024-06-12 21:20:25.000 164 21626.90 398.74 42722.55 47839.74 2024-06-12 21:20:26.000 164 21626.94 398.75 42722.56 88888.00 2024-06-12 21:20:27.000 164 21626.99 398.76 42722.56 88888.00 2024-06-12 21:20:28.000 164 21626.97 398.75 42722.52 88888.00 2024-06-12 21:20:29.000 164 21626.91 398.72 42722.49 88888.00 2024-06-12 21:20:30.000 164 21626.91 398.72 42722.49 47839.99 2024-06-12 21:20:31.000 164 21626.94 398.71 42722.52 88888.00 2024-06-12 21:20:32.000 164 21626.97 398.72 42722.57 88888.00 2024-06-12 21:20:33.000 164 21626.97 398.71 42722.57 88888.00 2024-06-12 21:20:34.000 164 21626.97 398.68 42722.50 88888.00 2024-06-12 21:20:35.000 164 21626.96 398.66 42722.43 47839.77 2024-06-12 21:20:36.000 164 21626.94 398.66 42722.41 88888.00 2024-06-12 21:20:37.000 164 21626.94 398.65 42722.44 88888.00 2024-06-12 21:20:38.000 164 21626.98 398.62 42722.48 88888.00 2024-06-12 21:20:39.000 164 21626.97 398.60 42722.49 88888.00 2024-06-12 21:20:40.000 164 21626.89 398.62 42722.48 47839.92 2024-06-12 21:20:41.000 164 21626.83 398.66 42722.45 88888.00 2024-06-12 21:20:42.000 164 21626.83 398.69 42722.43 88888.00 2024-06-12 21:20:43.000 164 21626.84 398.69 42722.44 88888.00 2024-06-12 21:20:44.000 164 21626.81 398.67 42722.44 88888.00 2024-06-12 21:20:45.000 164 21626.79 398.69 42722.43 47840.04 2024-06-12 21:20:46.000 164 21626.83 398.73 42722.44 88888.00 2024-06-12 21:20:47.000 164 21626.85 398.70 42722.45 88888.00 2024-06-12 21:20:48.000 164 21626.82 398.65 42722.44 88888.00 2024-06-12 21:20:49.000 164 21626.77 398.66 42722.44 88888.00 2024-06-12 21:20:50.000 164 21626.78 398.68 42722.47 47839.98 2024-06-12 21:20:51.000 164 21626.81 398.65 42722.50 88888.00 2024-06-12 21:20:52.000 164 21626.83 398.64 42722.47 88888.00 2024-06-12 21:20:53.000 164 21626.84 398.67 42722.41 88888.00 2024-06-12 21:20:54.000 164 21626.83 398.69 42722.38 88888.00 2024-06-12 21:20:55.000 164 21626.80 398.70 42722.39 47839.80 2024-06-12 21:20:56.000 164 21626.82 398.71 42722.41 88888.00 2024-06-12 21:20:57.000 164 21626.89 398.73 42722.43 88888.00 2024-06-12 21:20:58.000 164 21626.95 398.73 42722.43 88888.00 2024-06-12 21:20:59.000 164 21626.99 398.72 42722.45 88888.00 2024-06-12 21:21:00.000 164 21626.96 398.72 42722.47 47839.55 2024-06-12 21:21:01.000 164 21626.89 398.72 42722.46 88888.00 2024-06-12 21:21:02.000 164 21626.84 398.71 42722.45 88888.00 2024-06-12 21:21:03.000 164 21626.82 398.72 42722.43 88888.00 2024-06-12 21:21:04.000 164 21626.83 398.73 42722.41 88888.00 2024-06-12 21:21:05.000 164 21626.83 398.75 42722.46 47839.56 2024-06-12 21:21:06.000 164 21626.85 398.77 42722.53 88888.00 2024-06-12 21:21:07.000 164 21626.91 398.80 42722.55 88888.00 2024-06-12 21:21:08.000 164 21626.93 398.79 42722.48 88888.00 2024-06-12 21:21:09.000 164 21626.90 398.76 42722.37 88888.00 2024-06-12 21:21:10.000 164 21626.88 398.73 42722.29 47839.28 2024-06-12 21:21:11.000 164 21626.89 398.68 42722.27 88888.00 2024-06-12 21:21:12.000 164 21626.88 398.63 42722.32 88888.00 2024-06-12 21:21:13.000 164 21626.86 398.64 42722.40 88888.00 2024-06-12 21:21:14.000 164 21626.85 398.69 42722.45 88888.00 2024-06-12 21:21:15.000 164 21626.88 398.72 42722.44 47840.05 2024-06-12 21:21:16.000 164 21626.88 398.75 42722.45 88888.00 2024-06-12 21:21:17.000 164 21626.85 398.79 42722.45 88888.00 2024-06-12 21:21:18.000 164 21626.80 398.79 42722.39 88888.00 2024-06-12 21:21:19.000 164 21626.77 398.76 42722.35 88888.00 2024-06-12 21:21:20.000 164 21626.75 398.70 42722.35 47839.88 2024-06-12 21:21:21.000 164 21626.76 398.68 42722.39 88888.00 2024-06-12 21:21:22.000 164 21626.76 398.69 42722.45 88888.00 2024-06-12 21:21:23.000 164 21626.76 398.69 42722.47 88888.00 2024-06-12 21:21:24.000 164 21626.80 398.66 42722.46 88888.00 2024-06-12 21:21:25.000 164 21626.85 398.64 42722.46 47839.87 2024-06-12 21:21:26.000 164 21626.86 398.66 42722.45 88888.00 2024-06-12 21:21:27.000 164 21626.83 398.69 42722.41 88888.00 2024-06-12 21:21:28.000 164 21626.84 398.72 42722.36 88888.00 2024-06-12 21:21:29.000 164 21626.87 398.71 42722.36 88888.00 2024-06-12 21:21:30.000 164 21626.87 398.70 42722.38 47839.76 2024-06-12 21:21:31.000 164 21626.86 398.70 42722.36 88888.00 2024-06-12 21:21:32.000 164 21626.85 398.70 42722.36 88888.00 2024-06-12 21:21:33.000 164 21626.85 398.72 42722.35 88888.00 2024-06-12 21:21:34.000 164 21626.82 398.73 42722.33 88888.00 2024-06-12 21:21:35.000 164 21626.81 398.69 42722.34 47840.13 2024-06-12 21:21:36.000 164 21626.84 398.63 42722.37 88888.00 2024-06-12 21:21:37.000 164 21626.87 398.61 42722.38 88888.00 2024-06-12 21:21:38.000 164 21626.88 398.63 42722.38 88888.00 2024-06-12 21:21:39.000 164 21626.88 398.61 42722.35 88888.00 2024-06-12 21:21:40.000 164 21626.85 398.59 42722.32 47839.62 2024-06-12 21:21:41.000 164 21626.81 398.61 42722.36 88888.00 2024-06-12 21:21:42.000 164 21626.77 398.59 42722.41 88888.00 2024-06-12 21:21:43.000 164 21626.77 398.55 42722.39 88888.00 2024-06-12 21:21:44.000 164 21626.82 398.56 42722.34 88888.00 2024-06-12 21:21:45.000 164 21626.86 398.56 42722.31 47839.52 2024-06-12 21:21:46.000 164 21626.83 398.53 42722.34 88888.00 2024-06-12 21:21:47.000 164 21626.74 398.53 42722.37 88888.00 2024-06-12 21:21:48.000 164 21626.71 398.53 42722.36 88888.00 2024-06-12 21:21:49.000 164 21626.72 398.54 42722.33 88888.00 2024-06-12 21:21:50.000 164 21626.73 398.56 42722.31 47839.41 2024-06-12 21:21:51.000 164 21626.71 398.59 42722.31 88888.00 2024-06-12 21:21:52.000 164 21626.69 398.61 42722.33 88888.00 2024-06-12 21:21:53.000 164 21626.71 398.59 42722.34 88888.00 2024-06-12 21:21:54.000 164 21626.76 398.59 42722.31 88888.00 2024-06-12 21:21:55.000 164 21626.81 398.62 42722.28 47839.60 2024-06-12 21:21:56.000 164 21626.83 398.61 42722.31 88888.00 2024-06-12 21:21:57.000 164 21626.85 398.59 42722.38 88888.00 2024-06-12 21:21:58.000 164 21626.87 398.60 42722.40 88888.00 2024-06-12 21:21:59.000 164 21626.83 398.61 42722.38 88888.00 2024-06-12 21:22:00.000 164 21626.75 398.59 42722.33 47840.04 2024-06-12 21:22:01.000 164 21626.74 398.59 42722.33 88888.00 2024-06-12 21:22:02.000 164 21626.78 398.62 42722.38 88888.00 2024-06-12 21:22:03.000 164 21626.78 398.63 42722.41 88888.00 2024-06-12 21:22:04.000 164 21626.77 398.57 42722.38 88888.00 2024-06-12 21:22:05.000 164 21626.76 398.51 42722.33 47839.62 2024-06-12 21:22:06.000 164 21626.76 398.51 42722.31 88888.00 2024-06-12 21:22:07.000 164 21626.77 398.51 42722.30 88888.00 2024-06-12 21:22:08.000 164 21626.75 398.49 42722.27 88888.00 2024-06-12 21:22:09.000 164 21626.75 398.48 42722.23 88888.00 2024-06-12 21:22:10.000 164 21626.77 398.48 42722.22 47839.47 2024-06-12 21:22:11.000 164 21626.76 398.48 42722.21 88888.00 2024-06-12 21:22:12.000 164 21626.73 398.49 42722.21 88888.00 2024-06-12 21:22:13.000 164 21626.72 398.51 42722.18 88888.00 2024-06-12 21:22:14.000 164 21626.74 398.52 42722.14 88888.00 2024-06-12 21:22:15.000 164 21626.76 398.53 42722.14 47839.18 2024-06-12 21:22:16.000 164 21626.74 398.52 42722.17 88888.00 2024-06-12 21:22:17.000 164 21626.69 398.51 42722.18 88888.00 2024-06-12 21:22:18.000 164 21626.67 398.49 42722.20 88888.00 2024-06-12 21:22:19.000 164 21626.66 398.48 42722.25 88888.00 2024-06-12 21:22:20.000 164 21626.69 398.51 42722.31 47839.72 2024-06-12 21:22:21.000 164 21626.73 398.54 42722.34 88888.00 2024-06-12 21:22:22.000 164 21626.77 398.56 42722.36 88888.00 2024-06-12 21:22:23.000 164 21626.80 398.58 42722.34 88888.00 2024-06-12 21:22:24.000 164 21626.81 398.58 42722.28 88888.00 2024-06-12 21:22:25.000 164 21626.78 398.58 42722.26 47839.88 2024-06-12 21:22:26.000 164 21626.74 398.58 42722.27 88888.00 2024-06-12 21:22:27.000 164 21626.74 398.54 42722.27 88888.00 2024-06-12 21:22:28.000 164 21626.79 398.51 42722.24 88888.00 2024-06-12 21:22:29.000 164 21626.82 398.54 42722.22 88888.00 2024-06-12 21:22:30.000 164 21626.79 398.56 42722.24 47839.84 2024-06-12 21:22:31.000 164 21626.74 398.52 42722.26 88888.00 2024-06-12 21:22:32.000 164 21626.70 398.47 42722.26 88888.00 2024-06-12 21:22:33.000 164 21626.69 398.43 42722.24 88888.00 2024-06-12 21:22:34.000 164 21626.69 398.41 42722.22 88888.00 2024-06-12 21:22:35.000 164 21626.66 398.39 42722.20 47839.45 2024-06-12 21:22:36.000 164 21626.66 398.39 42722.16 88888.00 2024-06-12 21:22:37.000 164 21626.72 398.39 42722.14 88888.00 2024-06-12 21:22:38.000 164 21626.74 398.39 42722.14 88888.00 2024-06-12 21:22:39.000 164 21626.70 398.41 42722.14 88888.00 2024-06-12 21:22:40.000 164 21626.67 398.48 42722.10 47839.59 2024-06-12 21:22:41.000 164 21626.70 398.55 42722.09 88888.00 2024-06-12 21:22:42.000 164 21626.77 398.59 42722.11 88888.00 2024-06-12 21:22:43.000 164 21626.84 398.57 42722.14 88888.00 2024-06-12 21:22:44.000 164 21626.88 398.54 42722.14 88888.00 2024-06-12 21:22:45.000 164 21626.86 398.53 42722.11 47839.74 2024-06-12 21:22:46.000 164 21626.81 398.52 42722.07 88888.00 2024-06-12 21:22:47.000 164 21626.79 398.48 42722.09 88888.00 2024-06-12 21:22:48.000 164 21626.80 398.43 42722.14 88888.00 2024-06-12 21:22:49.000 164 21626.79 398.38 42722.16 88888.00 2024-06-12 21:22:50.000 164 21626.77 398.36 42722.16 47839.49 2024-06-12 21:22:51.000 164 21626.77 398.38 42722.19 88888.00 2024-06-12 21:22:52.000 164 21626.79 398.39 42722.21 88888.00 2024-06-12 21:22:53.000 164 21626.80 398.37 42722.18 88888.00 2024-06-12 21:22:54.000 164 21626.81 398.36 42722.14 88888.00 2024-06-12 21:22:55.000 164 21626.83 398.35 42722.12 47839.59 2024-06-12 21:22:56.000 164 21626.87 398.35 42722.11 88888.00 2024-06-12 21:22:57.000 164 21626.90 398.37 42722.14 88888.00 2024-06-12 21:22:58.000 164 21626.89 398.40 42722.16 88888.00 2024-06-12 21:22:59.000 164 21626.85 398.41 42722.12 88888.00 2024-06-12 21:23:00.000 164 21626.79 398.39 42722.06 47840.01 2024-06-12 21:23:01.000 164 21626.72 398.38 42722.06 88888.00 2024-06-12 21:23:02.000 164 21626.67 398.35 42722.09 88888.00 2024-06-12 21:23:03.000 164 21626.68 398.34 42722.12 88888.00 2024-06-12 21:23:04.000 164 21626.72 398.36 42722.14 88888.00 2024-06-12 21:23:05.000 164 21626.73 398.42 42722.14 47839.53 2024-06-12 21:23:06.000 164 21626.74 398.45 42722.09 88888.00 2024-06-12 21:23:07.000 164 21626.73 398.44 42722.04 88888.00 2024-06-12 21:23:08.000 164 21626.72 398.41 42722.05 88888.00 2024-06-12 21:23:09.000 164 21626.75 398.42 42722.06 88888.00 2024-06-12 21:23:10.000 164 21626.78 398.43 42722.06 47839.24 2024-06-12 21:23:11.000 164 21626.76 398.42 42722.09 88888.00 2024-06-12 21:23:12.000 164 21626.76 398.43 42722.14 88888.00 2024-06-12 21:23:13.000 164 21626.79 398.46 42722.17 88888.00 2024-06-12 21:23:14.000 164 21626.80 398.48 42722.17 88888.00 2024-06-12 21:23:15.000 164 21626.81 398.45 42722.14 47839.43 2024-06-12 21:23:16.000 164 21626.80 398.40 42722.09 88888.00 2024-06-12 21:23:17.000 164 21626.76 398.37 42722.06 88888.00 2024-06-12 21:23:18.000 164 21626.74 398.37 42722.06 88888.00 2024-06-12 21:23:19.000 164 21626.78 398.37 42722.03 88888.00 2024-06-12 21:23:20.000 164 21626.83 398.38 42722.00 47839.27 2024-06-12 21:23:21.000 164 21626.84 398.39 42722.02 88888.00 2024-06-12 21:23:22.000 164 21626.77 398.40 42722.05 88888.00 2024-06-12 21:23:23.000 164 21626.72 398.39 42722.04 88888.00 2024-06-12 21:23:24.000 164 21626.75 398.39 42722.03 88888.00 2024-06-12 21:23:25.000 164 21626.76 398.42 42722.05 47839.48 2024-06-12 21:23:26.000 164 21626.74 398.43 42722.09 88888.00 2024-06-12 21:23:27.000 164 21626.76 398.43 42722.11 88888.00 2024-06-12 21:23:28.000 164 21626.82 398.45 42722.09 88888.00 2024-06-12 21:23:29.000 164 21626.85 398.46 42722.09 88888.00 2024-06-12 21:23:30.000 164 21626.84 398.44 42722.12 47839.45 2024-06-12 21:23:31.000 164 21626.77 398.41 42722.13 88888.00 2024-06-12 21:23:32.000 164 21626.69 398.43 42722.12 88888.00 2024-06-12 21:23:33.000 164 21626.68 398.45 42722.07 88888.00 2024-06-12 21:23:34.000 164 21626.72 398.41 42722.04 88888.00 2024-06-12 21:23:35.000 164 21626.74 398.33 42722.03 47839.77 2024-06-12 21:23:36.000 164 21626.71 398.28 42722.05 88888.00 2024-06-12 21:23:37.000 164 21626.71 398.27 42722.05 88888.00 2024-06-12 21:23:38.000 164 21626.71 398.30 42722.05 88888.00 2024-06-12 21:23:39.000 164 21626.62 398.33 42722.07 88888.00 2024-06-12 21:23:40.000 164 21626.54 398.34 42722.08 47839.47 2024-06-12 21:23:41.000 164 21626.56 398.35 42722.09 88888.00 2024-06-12 21:23:42.000 164 21626.61 398.35 42722.11 88888.00 2024-06-12 21:23:43.000 164 21626.65 398.36 42722.11 88888.00 2024-06-12 21:23:44.000 164 21626.68 398.37 42722.11 88888.00 2024-06-12 21:23:45.000 164 21626.73 398.37 42722.11 47839.26 2024-06-12 21:23:46.000 164 21626.72 398.33 42722.04 88888.00 2024-06-12 21:23:47.000 164 21626.65 398.26 42721.93 88888.00 2024-06-12 21:23:48.000 164 21626.61 398.20 42721.88 88888.00 2024-06-12 21:23:49.000 164 21626.65 398.20 42721.91 88888.00 2024-06-12 21:23:50.000 164 21626.70 398.24 42722.00 47839.15 2024-06-12 21:23:51.000 164 21626.70 398.24 42722.00 88888.00 2024-06-12 21:23:52.000 164 21626.74 398.24 42722.09 88888.00 2024-06-12 21:23:53.000 164 21626.78 398.24 42722.06 88888.00 2024-06-12 21:23:54.000 164 21626.82 398.22 42722.02 88888.00 2024-06-12 21:23:55.000 164 21626.81 398.19 42721.98 47839.49 2024-06-12 21:23:56.000 164 21626.76 398.23 42721.98 88888.00 2024-06-12 21:23:57.000 164 21626.72 398.26 42722.02 88888.00 2024-06-12 21:23:58.000 164 21626.69 398.23 42722.01 88888.00 2024-06-12 21:23:59.000 164 21626.64 398.20 42721.98 88888.00 2024-06-12 21:24:00.000 164 21626.60 398.19 42721.95 47839.32 2024-06-12 21:24:01.000 164 21626.63 398.20 42721.96 88888.00 2024-06-12 21:24:02.000 164 21626.69 398.21 42721.98 88888.00 2024-06-12 21:24:03.000 164 21626.71 398.26 42722.00 88888.00 2024-06-12 21:24:04.000 164 21626.68 398.29 42722.02 88888.00 2024-06-12 21:24:05.000 164 21626.68 398.25 42722.02 47839.11 2024-06-12 21:24:06.000 164 21626.70 398.21 42722.01 88888.00 2024-06-12 21:24:07.000 164 21626.69 398.19 42721.99 88888.00 2024-06-12 21:24:08.000 164 21626.66 398.16 42721.97 88888.00 2024-06-12 21:24:09.000 164 21626.66 398.10 42721.93 88888.00 2024-06-12 21:24:10.000 164 21626.68 398.07 42721.88 47839.15 2024-06-12 21:24:11.000 164 21626.66 398.11 42721.89 88888.00 2024-06-12 21:24:12.000 164 21626.64 398.17 42721.92 88888.00 2024-06-12 21:24:13.000 164 21626.68 398.15 42721.94 88888.00 2024-06-12 21:24:14.000 164 21626.69 398.11 42721.96 88888.00 2024-06-12 21:24:15.000 164 21626.67 398.14 42721.99 47839.12 2024-06-12 21:24:16.000 164 21626.66 398.20 42721.99 88888.00 2024-06-12 21:24:17.000 164 21626.68 398.23 42721.96 88888.00 2024-06-12 21:24:18.000 164 21626.70 398.21 42721.96 88888.00 2024-06-12 21:24:19.000 164 21626.72 398.19 42721.98 88888.00 2024-06-12 21:24:20.000 164 21626.75 398.20 42721.98 47839.28 2024-06-12 21:24:21.000 164 21626.75 398.18 42721.94 88888.00 2024-06-12 21:24:22.000 164 21626.69 398.15 42721.88 88888.00 2024-06-12 21:24:23.000 164 21626.63 398.13 42721.86 88888.00 2024-06-12 21:24:24.000 164 21626.60 398.11 42721.88 88888.00 2024-06-12 21:24:25.000 164 21626.59 398.11 42721.94 47839.25 2024-06-12 21:24:26.000 164 21626.58 398.12 42721.99 88888.00 2024-06-12 21:24:27.000 164 21626.59 398.12 42722.02 88888.00 2024-06-12 21:24:28.000 164 21626.60 398.14 42722.03 88888.00 2024-06-12 21:24:29.000 164 21626.59 398.16 42722.02 88888.00 2024-06-12 21:24:30.000 164 21626.61 398.15 42722.02 47839.28 2024-06-12 21:24:31.000 164 21626.65 398.11 42722.06 88888.00 2024-06-12 21:24:32.000 164 21626.66 398.09 42722.09 88888.00 2024-06-12 21:24:33.000 164 21626.66 398.08 42722.08 88888.00 2024-06-12 21:24:34.000 164 21626.65 398.05 42722.08 88888.00 2024-06-12 21:24:35.000 164 21626.66 398.08 42722.10 47839.64 2024-06-12 21:24:36.000 164 21626.68 398.15 42722.07 88888.00 2024-06-12 21:24:37.000 164 21626.69 398.16 42721.99 88888.00 2024-06-12 21:24:38.000 164 21626.67 398.16 42721.93 88888.00 2024-06-12 21:24:39.000 164 21626.66 398.18 42721.88 88888.00 2024-06-12 21:24:40.000 164 21626.68 398.17 42721.88 47839.41 2024-06-12 21:24:41.000 164 21626.70 398.13 42721.93 88888.00 2024-06-12 21:24:42.000 164 21626.70 398.13 42721.97 88888.00 2024-06-12 21:24:43.000 164 21626.72 398.17 42721.96 88888.00 2024-06-12 21:24:44.000 164 21626.76 398.19 42721.95 88888.00 2024-06-12 21:24:45.000 164 21626.73 398.19 42721.97 47839.25 2024-06-12 21:24:46.000 164 21626.65 398.17 42721.96 88888.00 2024-06-12 21:24:47.000 164 21626.60 398.16 42721.93 88888.00 2024-06-12 21:24:48.000 164 21626.61 398.14 42721.90 88888.00 2024-06-12 21:24:49.000 164 21626.62 398.09 42721.90 88888.00 2024-06-12 21:24:50.000 164 21626.62 398.07 42721.91 47839.04 2024-06-12 21:24:51.000 164 21626.65 398.09 42721.91 88888.00 2024-06-12 21:24:52.000 164 21626.69 398.11 42721.89 88888.00 2024-06-12 21:24:53.000 164 21626.74 398.10 42721.89 88888.00 2024-06-12 21:24:54.000 164 21626.75 398.07 42721.88 88888.00 2024-06-12 21:24:55.000 164 21626.74 398.08 42721.88 47839.36 2024-06-12 21:24:56.000 164 21626.71 398.11 42721.91 88888.00 2024-06-12 21:24:57.000 164 21626.67 398.11 42721.93 88888.00 2024-06-12 21:24:58.000 164 21626.66 398.09 42721.88 88888.00 2024-06-12 21:24:59.000 164 21626.68 398.10 42721.83 88888.00 2024-06-12 21:25:00.000 164 21626.67 398.17 42721.82 47839.20 2024-06-12 21:25:01.000 164 21626.64 398.19 42721.83 88888.00 2024-06-12 21:25:02.000 164 21626.67 398.18 42721.86 88888.00 2024-06-12 21:25:03.000 164 21626.72 398.22 42721.88 88888.00 2024-06-12 21:25:04.000 164 21626.75 398.23 42721.84 88888.00 2024-06-12 21:25:05.000 164 21626.74 398.17 42721.83 47839.18 2024-06-12 21:25:06.000 164 21626.71 398.14 42721.87 88888.00 2024-06-12 21:25:07.000 164 21626.71 398.15 42721.85 88888.00 2024-06-12 21:25:08.000 164 21626.74 398.15 42721.81 88888.00 2024-06-12 21:25:09.000 164 21626.74 398.15 42721.82 88888.00 2024-06-12 21:25:10.000 164 21626.71 398.15 42721.85 47839.89 2024-06-12 21:25:11.000 164 21626.69 398.13 42721.87 88888.00 2024-06-12 21:25:12.000 164 21626.71 398.12 42721.88 88888.00 2024-06-12 21:25:13.000 164 21626.74 398.16 42721.89 88888.00 2024-06-12 21:25:14.000 164 21626.76 398.19 42721.89 88888.00 2024-06-12 21:25:15.000 164 21626.74 398.15 42721.88 47839.50 2024-06-12 21:25:16.000 164 21626.70 398.07 42721.86 88888.00 2024-06-12 21:25:17.000 164 21626.70 398.04 42721.82 88888.00 2024-06-12 21:25:18.000 164 21626.72 398.07 42721.80 88888.00 2024-06-12 21:25:19.000 164 21626.70 398.07 42721.84 88888.00 2024-06-12 21:25:20.000 164 21626.69 398.07 42721.86 47838.88 2024-06-12 21:25:21.000 164 21626.69 398.06 42721.83 88888.00 2024-06-12 21:25:22.000 164 21626.72 398.06 42721.78 88888.00 2024-06-12 21:25:23.000 164 21626.75 398.07 42721.76 88888.00 2024-06-12 21:25:24.000 164 21626.72 398.09 42721.77 88888.00 2024-06-12 21:25:25.000 164 21626.66 398.11 42721.82 47839.18 2024-06-12 21:25:26.000 164 21626.60 398.13 42721.85 88888.00 2024-06-12 21:25:27.000 164 21626.58 398.09 42721.81 88888.00 2024-06-12 21:25:28.000 164 21626.64 398.03 42721.79 88888.00 2024-06-12 21:25:29.000 164 21626.73 398.02 42721.79 88888.00 2024-06-12 21:25:30.000 164 21626.75 398.06 42721.74 47839.18 2024-06-12 21:25:31.000 164 21626.68 398.09 42721.70 88888.00 2024-06-12 21:25:32.000 164 21626.63 398.07 42721.70 88888.00 2024-06-12 21:25:33.000 164 21626.66 398.02 42721.70 88888.00 2024-06-12 21:25:34.000 164 21626.73 398.02 42721.71 88888.00 2024-06-12 21:25:35.000 164 21626.77 398.05 42721.73 47839.13 2024-06-12 21:25:36.000 164 21626.73 398.05 42721.72 88888.00 2024-06-12 21:25:37.000 164 21626.69 398.04 42721.67 88888.00 2024-06-12 21:25:38.000 164 21626.70 398.05 42721.61 88888.00 2024-06-12 21:25:39.000 164 21626.72 398.08 42721.60 88888.00 2024-06-12 21:25:40.000 164 21626.74 398.08 42721.64 47839.27 2024-06-12 21:25:41.000 164 21626.79 398.04 42721.71 88888.00 2024-06-12 21:25:42.000 164 21626.81 397.99 42721.70 88888.00 2024-06-12 21:25:43.000 164 21626.80 397.99 42721.65 88888.00 2024-06-12 21:25:44.000 164 21626.78 398.00 42721.64 88888.00 2024-06-12 21:25:45.000 164 21626.77 398.00 42721.66 47839.25 2024-06-12 21:25:46.000 164 21626.79 398.00 42721.65 88888.00 2024-06-12 21:25:47.000 164 21626.80 397.98 42721.63 88888.00 2024-06-12 21:25:48.000 164 21626.79 397.90 42721.62 88888.00 2024-06-12 21:25:49.000 164 21626.80 397.85 42721.57 88888.00 2024-06-12 21:25:50.000 164 21626.81 397.87 42721.53 47839.14 2024-06-12 21:25:51.000 164 21626.80 397.92 42721.53 88888.00 2024-06-12 21:25:52.000 164 21626.77 397.98 42721.57 88888.00 2024-06-12 21:25:53.000 164 21626.74 398.04 42721.60 88888.00 2024-06-12 21:25:54.000 164 21626.70 398.07 42721.59 88888.00 2024-06-12 21:25:55.000 164 21626.68 398.05 42721.61 99999.00 2024-06-12 21:25:56.000 164 21626.69 398.00 42721.61 99999.00 2024-06-12 21:25:57.000 164 21626.71 397.94 42721.59 99999.00 2024-06-12 21:25:58.000 164 21626.74 397.90 42721.57 99999.00 2024-06-12 21:25:59.000 164 21626.76 397.92 42721.54 99999.00 2024-06-12 21:26:00.000 164 21626.77 397.96 42721.49 47838.89 2024-06-12 21:26:01.000 164 21626.77 397.97 42721.48 88888.00 2024-06-12 21:26:02.000 164 21626.78 397.94 42721.54 88888.00 2024-06-12 21:26:03.000 164 21626.78 397.90 42721.60 88888.00 2024-06-12 21:26:04.000 164 21626.78 397.91 42721.61 88888.00 2024-06-12 21:26:05.000 164 21626.77 397.95 42721.58 47838.84 2024-06-12 21:26:06.000 164 21626.76 397.97 42721.56 88888.00 2024-06-12 21:26:07.000 164 21626.75 397.91 42721.58 88888.00 2024-06-12 21:26:08.000 164 21626.78 397.83 42721.59 88888.00 2024-06-12 21:26:09.000 164 21626.84 397.80 42721.60 88888.00 2024-06-12 21:26:10.000 164 21626.91 397.83 42721.63 47839.11 2024-06-12 21:26:11.000 164 21626.94 397.90 42721.63 88888.00 2024-06-12 21:26:12.000 164 21626.89 397.93 42721.59 88888.00 2024-06-12 21:26:13.000 164 21626.84 397.92 42721.54 88888.00 2024-06-12 21:26:14.000 164 21626.85 397.88 42721.50 88888.00 2024-06-12 21:26:15.000 164 21626.87 397.82 42721.44 47839.27 2024-06-12 21:26:16.000 164 21626.86 397.77 42721.41 88888.00 2024-06-12 21:26:17.000 164 21626.83 397.76 42721.44 88888.00 2024-06-12 21:26:18.000 164 21626.83 397.78 42721.48 88888.00 2024-06-12 21:26:19.000 164 21626.90 397.82 42721.52 88888.00 2024-06-12 21:26:20.000 164 21626.96 397.86 42721.52 47839.20 2024-06-12 21:26:21.000 164 21626.92 397.83 42721.45 88888.00 2024-06-12 21:26:22.000 164 21626.85 397.79 42721.33 88888.00 2024-06-12 21:26:23.000 164 21626.84 397.77 42721.26 88888.00 2024-06-12 21:26:24.000 164 21626.88 397.74 42721.27 88888.00 2024-06-12 21:26:25.000 164 21626.87 397.73 42721.30 47839.02 2024-06-12 21:26:26.000 164 21626.84 397.76 42721.33 88888.00 2024-06-12 21:26:27.000 164 21626.82 397.78 42721.37 88888.00 2024-06-12 21:26:28.000 164 21626.82 397.77 42721.40 88888.00 2024-06-12 21:26:29.000 164 21626.85 397.77 42721.43 88888.00 2024-06-12 21:26:30.000 164 21626.86 397.81 42721.45 47838.67 2024-06-12 21:26:31.000 164 21626.85 397.84 42721.48 88888.00 2024-06-12 21:26:32.000 164 21626.81 397.84 42721.45 88888.00 2024-06-12 21:26:33.000 164 21626.75 397.79 42721.39 88888.00 2024-06-12 21:26:34.000 164 21626.77 397.70 42721.41 88888.00 2024-06-12 21:26:35.000 164 21626.85 397.67 42721.46 47839.06 2024-06-12 21:26:36.000 164 21626.88 397.70 42721.46 88888.00 2024-06-12 21:26:37.000 164 21626.88 397.74 42721.44 88888.00 2024-06-12 21:26:38.000 164 21626.88 397.77 42721.42 88888.00 2024-06-12 21:26:39.000 164 21626.90 397.78 42721.40 88888.00 2024-06-12 21:26:40.000 164 21626.93 397.75 42721.39 47838.67 2024-06-12 21:26:41.000 164 21626.91 397.68 42721.38 88888.00 2024-06-12 21:26:42.000 164 21626.86 397.65 42721.36 88888.00 2024-06-12 21:26:43.000 164 21626.85 397.67 42721.36 88888.00 2024-06-12 21:26:44.000 164 21626.90 397.69 42721.38 88888.00 2024-06-12 21:26:45.000 164 21626.94 397.67 42721.39 47839.03 2024-06-12 21:26:46.000 164 21626.91 397.67 42721.38 88888.00 2024-06-12 21:26:47.000 164 21626.86 397.68 42721.39 88888.00 2024-06-12 21:26:48.000 164 21626.84 397.65 42721.39 88888.00 2024-06-12 21:26:49.000 164 21626.80 397.60 42721.37 88888.00 2024-06-12 21:26:50.000 164 21626.72 397.58 42721.36 47838.82 2024-06-12 21:26:51.000 164 21626.74 397.60 42721.35 88888.00 2024-06-12 21:26:52.000 164 21626.81 397.60 42721.38 88888.00 2024-06-12 21:26:53.000 164 21626.81 397.58 42721.44 88888.00 2024-06-12 21:26:54.000 164 21626.76 397.58 42721.45 88888.00 2024-06-12 21:26:55.000 164 21626.79 397.59 42721.36 47838.97 2024-06-12 21:26:56.000 164 21626.85 397.56 42721.28 88888.00 2024-06-12 21:26:57.000 164 21626.86 397.56 42721.28 88888.00 2024-06-12 21:26:58.000 164 21626.85 397.59 42721.33 88888.00 2024-06-12 21:26:59.000 164 21626.86 397.60 42721.37 88888.00 2024-06-12 21:27:00.000 164 21626.90 397.59 42721.36 47838.61 2024-06-12 21:27:01.000 164 21626.90 397.60 42721.35 88888.00 2024-06-12 21:27:02.000 164 21626.87 397.59 42721.34 88888.00 2024-06-12 21:27:03.000 164 21626.82 397.56 42721.32 88888.00 2024-06-12 21:27:04.000 164 21626.81 397.55 42721.32 88888.00 2024-06-12 21:27:05.000 164 21626.83 397.55 42721.33 47838.86 2024-06-12 21:27:06.000 164 21626.87 397.56 42721.34 88888.00 2024-06-12 21:27:07.000 164 21626.88 397.58 42721.35 88888.00 2024-06-12 21:27:08.000 164 21626.84 397.58 42721.40 88888.00 2024-06-12 21:27:09.000 164 21626.78 397.56 42721.43 88888.00 2024-06-12 21:27:10.000 164 21626.77 397.53 42721.39 47838.92 2024-06-12 21:27:11.000 164 21626.79 397.51 42721.37 88888.00 2024-06-12 21:27:12.000 164 21626.81 397.50 42721.38 88888.00 2024-06-12 21:27:13.000 164 21626.81 397.53 42721.34 88888.00 2024-06-12 21:27:14.000 164 21626.80 397.55 42721.27 88888.00 2024-06-12 21:27:15.000 164 21626.77 397.55 42721.24 47838.87 2024-06-12 21:27:16.000 164 21626.76 397.56 42721.30 88888.00 2024-06-12 21:27:17.000 164 21626.77 397.59 42721.36 88888.00 2024-06-12 21:27:18.000 164 21626.78 397.60 42721.37 88888.00 2024-06-12 21:27:19.000 164 21626.76 397.57 42721.38 88888.00 2024-06-12 21:27:20.000 164 21626.75 397.57 42721.40 47838.60 2024-06-12 21:27:21.000 164 21626.75 397.59 42721.40 88888.00 2024-06-12 21:27:22.000 164 21626.76 397.60 42721.38 88888.00 2024-06-12 21:27:23.000 164 21626.75 397.59 42721.38 88888.00 2024-06-12 21:27:24.000 164 21626.74 397.60 42721.41 88888.00 2024-06-12 21:27:25.000 164 21626.72 397.63 42721.40 47838.65 2024-06-12 21:27:26.000 164 21626.71 397.62 42721.32 88888.00 2024-06-12 21:27:27.000 164 21626.71 397.59 42721.29 88888.00 2024-06-12 21:27:28.000 164 21626.69 397.56 42721.33 88888.00 2024-06-12 21:27:29.000 164 21626.66 397.57 42721.36 88888.00 2024-06-12 21:27:30.000 164 21626.67 397.63 42721.39 47838.67 2024-06-12 21:27:31.000 164 21626.67 397.66 42721.43 88888.00 2024-06-12 21:27:32.000 164 21626.67 397.66 42721.44 88888.00 2024-06-12 21:27:33.000 164 21626.69 397.67 42721.43 88888.00 2024-06-12 21:27:34.000 164 21626.71 397.69 42721.40 88888.00 2024-06-12 21:27:35.000 164 21626.69 397.68 42721.39 47839.07 2024-06-12 21:27:36.000 164 21626.67 397.70 42721.44 88888.00 2024-06-12 21:27:37.000 164 21626.67 397.71 42721.47 88888.00 2024-06-12 21:27:38.000 164 21626.66 397.65 42721.44 88888.00 2024-06-12 21:27:39.000 164 21626.65 397.59 42721.44 88888.00 2024-06-12 21:27:40.000 164 21626.67 397.61 42721.50 47838.55 2024-06-12 21:27:41.000 164 21626.70 397.65 42721.54 88888.00 2024-06-12 21:27:42.000 164 21626.69 397.63 42721.53 88888.00 2024-06-12 21:27:43.000 164 21626.66 397.58 42721.49 88888.00 2024-06-12 21:27:44.000 164 21626.63 397.55 42721.45 88888.00 2024-06-12 21:27:45.000 164 21626.63 397.57 42721.43 47839.02 2024-06-12 21:27:46.000 164 21626.64 397.62 42721.45 88888.00 2024-06-12 21:27:47.000 164 21626.65 397.66 42721.49 88888.00 2024-06-12 21:27:48.000 164 21626.64 397.62 42721.47 88888.00 2024-06-12 21:27:49.000 164 21626.61 397.57 42721.41 88888.00 2024-06-12 21:27:50.000 164 21626.58 397.55 42721.39 47838.71 2024-06-12 21:27:51.000 164 21626.60 397.53 42721.40 88888.00 2024-06-12 21:27:52.000 164 21626.67 397.51 42721.39 88888.00 2024-06-12 21:27:53.000 164 21626.70 397.51 42721.40 88888.00 2024-06-12 21:27:54.000 164 21626.68 397.50 42721.40 88888.00 2024-06-12 21:27:55.000 164 21626.66 397.51 42721.41 47838.72 2024-06-12 21:27:56.000 164 21626.62 397.55 42721.43 88888.00 2024-06-12 21:27:57.000 164 21626.59 397.57 42721.45 88888.00 2024-06-12 21:27:58.000 164 21626.58 397.58 42721.45 88888.00 2024-06-12 21:27:59.000 164 21626.59 397.60 42721.46 88888.00 2024-06-12 21:28:00.000 164 21626.62 397.64 42721.47 47838.66 2024-06-12 21:28:01.000 164 21626.65 397.66 42721.48 88888.00 2024-06-12 21:28:02.000 164 21626.68 397.66 42721.49 88888.00 2024-06-12 21:28:03.000 164 21626.71 397.65 42721.52 88888.00 2024-06-12 21:28:04.000 164 21626.70 397.65 42721.54 88888.00 2024-06-12 21:28:05.000 164 21626.68 397.67 42721.52 47838.95 2024-06-12 21:28:06.000 164 21626.66 397.69 42721.50 88888.00 2024-06-12 21:28:07.000 164 21626.65 397.70 42721.50 88888.00 2024-06-12 21:28:08.000 164 21626.67 397.74 42721.50 88888.00 2024-06-12 21:28:09.000 164 21626.69 397.79 42721.50 88888.00 2024-06-12 21:28:10.000 164 21626.71 397.81 42721.47 47839.05 2024-06-12 21:28:11.000 164 21626.75 397.82 42721.43 88888.00 2024-06-12 21:28:12.000 164 21626.79 397.82 42721.42 88888.00 2024-06-12 21:28:13.000 164 21626.80 397.82 42721.43 88888.00 2024-06-12 21:28:14.000 164 21626.77 397.82 42721.41 88888.00 2024-06-12 21:28:15.000 164 21626.72 397.84 42721.40 47839.36 2024-06-12 21:28:16.000 164 21626.72 397.88 42721.41 88888.00 2024-06-12 21:28:17.000 164 21626.80 397.88 42721.46 88888.00 2024-06-12 21:28:18.000 164 21626.89 397.87 42721.49 88888.00 2024-06-12 21:28:19.000 164 21626.95 397.89 42721.48 88888.00 2024-06-12 21:28:20.000 164 21627.01 397.95 42721.47 47839.26 2024-06-12 21:28:21.000 164 21627.03 397.96 42721.48 88888.00 2024-06-12 21:28:22.000 164 21627.02 397.95 42721.50 88888.00 2024-06-12 21:28:23.000 164 21627.08 397.94 42721.50 88888.00 2024-06-12 21:28:24.000 164 21627.18 397.94 42721.48 88888.00 2024-06-12 21:28:25.000 164 21627.24 397.94 42721.48 47839.11 2024-06-12 21:28:26.000 164 21627.27 397.96 42721.48 88888.00 2024-06-12 21:28:27.000 164 21627.34 397.99 42721.46 88888.00 2024-06-12 21:28:28.000 164 21627.44 398.00 42721.44 88888.00 2024-06-12 21:28:29.000 164 21627.47 398.02 42721.46 88888.00 2024-06-12 21:28:30.000 164 21627.45 398.05 42721.45 47839.53 2024-06-12 21:28:31.000 164 21627.47 398.05 42721.43 88888.00 2024-06-12 21:28:32.000 164 21627.53 398.04 42721.45 88888.00 2024-06-12 21:28:33.000 164 21627.58 398.03 42721.45 88888.00 2024-06-12 21:28:34.000 164 21627.65 398.05 42721.43 88888.00 2024-06-12 21:28:35.000 164 21627.74 398.09 42721.43 47839.28 2024-06-12 21:28:36.000 164 21627.80 398.09 42721.44 88888.00 2024-06-12 21:28:37.000 164 21627.82 398.09 42721.45 88888.00 2024-06-12 21:28:38.000 164 21627.84 398.12 42721.46 88888.00 2024-06-12 21:28:39.000 164 21627.88 398.19 42721.46 88888.00 2024-06-12 21:28:40.000 164 21627.93 398.22 42721.43 47839.41 2024-06-12 21:28:41.000 164 21627.94 398.22 42721.40 88888.00 2024-06-12 21:28:42.000 164 21627.94 398.23 42721.41 88888.00 2024-06-12 21:28:43.000 164 21627.94 398.25 42721.41 88888.00 2024-06-12 21:28:44.000 164 21627.96 398.27 42721.40 88888.00 2024-06-12 21:28:45.000 164 21627.98 398.30 42721.42 47839.29 2024-06-12 21:28:46.000 164 21627.99 398.33 42721.40 88888.00 2024-06-12 21:28:47.000 164 21627.97 398.33 42721.34 88888.00 2024-06-12 21:28:48.000 164 21627.95 398.29 42721.27 88888.00 2024-06-12 21:28:49.000 164 21627.96 398.25 42721.23 88888.00 2024-06-12 21:28:50.000 164 21627.94 398.21 42721.22 47839.37 2024-06-12 21:28:51.000 164 21627.89 398.16 42721.26 88888.00 2024-06-12 21:28:52.000 164 21627.83 398.12 42721.30 88888.00 2024-06-12 21:28:53.000 164 21627.78 398.12 42721.32 88888.00 2024-06-12 21:28:54.000 164 21627.74 398.14 42721.32 88888.00 2024-06-12 21:28:55.000 164 21627.71 398.12 42721.29 47839.28 2024-06-12 21:28:56.000 164 21627.66 398.06 42721.26 88888.00 2024-06-12 21:28:57.000 164 21627.62 398.00 42721.23 88888.00 2024-06-12 21:28:58.000 164 21627.62 397.95 42721.21 88888.00 2024-06-12 21:28:59.000 164 21627.63 397.94 42721.18 88888.00 2024-06-12 21:29:00.000 164 21627.61 397.92 42721.14 47839.80 2024-06-12 21:29:01.000 164 21627.54 397.85 42721.11 88888.00 2024-06-12 21:29:02.000 164 21627.47 397.80 42721.11 88888.00 2024-06-12 21:29:03.000 164 21627.40 397.79 42721.09 88888.00 2024-06-12 21:29:04.000 164 21627.31 397.75 42721.05 88888.00 2024-06-12 21:29:05.000 164 21627.25 397.70 42721.02 47838.69 2024-06-12 21:29:06.000 164 21627.20 397.64 42720.99 88888.00 2024-06-12 21:29:07.000 164 21627.14 397.59 42720.95 88888.00 2024-06-12 21:29:08.000 164 21627.12 397.52 42720.90 88888.00 2024-06-12 21:29:09.000 164 21627.15 397.46 42720.88 88888.00 2024-06-12 21:29:10.000 164 21627.18 397.46 42720.90 47838.38 2024-06-12 21:29:11.000 164 21627.13 397.48 42720.91 88888.00 2024-06-12 21:29:12.000 164 21627.07 397.48 42720.87 88888.00 2024-06-12 21:29:13.000 164 21627.10 397.47 42720.84 88888.00 2024-06-12 21:29:14.000 164 21627.17 397.44 42720.83 88888.00 2024-06-12 21:29:15.000 164 21627.20 397.40 42720.86 47838.44 2024-06-12 21:29:16.000 164 21627.18 397.37 42720.88 88888.00 2024-06-12 21:29:17.000 164 21627.16 397.35 42720.87 88888.00 2024-06-12 21:29:18.000 164 21627.16 397.31 42720.85 88888.00 2024-06-12 21:29:19.000 164 21627.16 397.32 42720.84 88888.00 2024-06-12 21:29:20.000 164 21627.14 397.34 42720.85 47838.64 2024-06-12 21:29:21.000 164 21627.09 397.34 42720.87 88888.00 2024-06-12 21:29:22.000 164 21627.07 397.35 42720.89 88888.00 2024-06-12 21:29:23.000 164 21627.07 397.38 42720.91 88888.00 2024-06-12 21:29:24.000 164 21627.07 397.37 42720.92 88888.00 2024-06-12 21:29:25.000 164 21627.02 397.35 42720.92 47838.45 2024-06-12 21:29:26.000 164 21626.95 397.38 42720.93 88888.00 2024-06-12 21:29:27.000 164 21626.92 397.42 42720.94 88888.00 2024-06-12 21:29:28.000 164 21626.97 397.43 42720.94 88888.00 2024-06-12 21:29:29.000 164 21627.02 397.44 42720.94 88888.00 2024-06-12 21:29:30.000 164 21627.00 397.49 42720.96 47838.56 2024-06-12 21:29:31.000 164 21626.95 397.50 42720.96 88888.00 2024-06-12 21:29:32.000 164 21626.96 397.51 42720.95 88888.00 2024-06-12 21:29:33.000 164 21626.97 397.55 42720.94 88888.00 2024-06-12 21:29:34.000 164 21626.94 397.58 42720.94 88888.00 2024-06-12 21:29:35.000 164 21626.90 397.61 42720.97 47838.73 2024-06-12 21:29:36.000 164 21626.87 397.66 42721.02 88888.00 2024-06-12 21:29:37.000 164 21626.83 397.70 42721.05 88888.00 2024-06-12 21:29:38.000 164 21626.83 397.72 42721.04 88888.00 2024-06-12 21:29:39.000 164 21626.85 397.74 42721.02 88888.00 2024-06-12 21:29:40.000 164 21626.84 397.73 42721.03 47838.77 2024-06-12 21:29:41.000 164 21626.81 397.68 42721.06 88888.00 2024-06-12 21:29:42.000 164 21626.83 397.66 42721.07 88888.00 2024-06-12 21:29:43.000 164 21626.90 397.73 42721.10 88888.00 2024-06-12 21:29:44.000 164 21626.96 397.82 42721.12 88888.00 2024-06-12 21:29:45.000 164 21627.00 397.87 42721.13 47838.96 2024-06-12 21:29:46.000 164 21627.00 397.88 42721.14 88888.00 2024-06-12 21:29:47.000 164 21626.98 397.88 42721.12 88888.00 2024-06-12 21:29:48.000 164 21627.00 397.89 42721.10 88888.00 2024-06-12 21:29:49.000 164 21627.06 397.92 42721.12 88888.00 2024-06-12 21:29:50.000 164 21627.14 397.98 42721.19 47838.86 2024-06-12 21:29:51.000 164 21627.21 398.01 42721.24 88888.00 2024-06-12 21:29:52.000 164 21627.28 398.02 42721.22 88888.00 2024-06-12 21:29:53.000 164 21627.35 398.04 42721.23 88888.00 2024-06-12 21:29:54.000 164 21627.41 398.09 42721.27 88888.00 2024-06-12 21:29:55.000 164 21627.43 398.12 42721.29 47839.00 2024-06-12 21:29:56.000 164 21627.46 398.10 42721.27 88888.00 2024-06-12 21:29:57.000 164 21627.51 398.09 42721.26 88888.00 2024-06-12 21:29:58.000 164 21627.56 398.15 42721.28 88888.00 2024-06-12 21:29:59.000 164 21627.58 398.19 42721.32 88888.00 2024-06-12 21:30:00.000 164 21627.58 398.21 42721.36 47838.90 2024-06-12 21:30:01.000 164 21627.57 398.26 42721.38 88888.00 2024-06-12 21:30:02.000 164 21627.56 398.29 42721.38 88888.00 2024-06-12 21:30:03.000 164 21627.53 398.26 42721.36 88888.00 2024-06-12 21:30:04.000 164 21627.50 398.22 42721.34 88888.00 2024-06-12 21:30:05.000 164 21627.51 398.20 42721.30 47839.23 2024-06-12 21:30:06.000 164 21627.59 398.20 42721.26 88888.00 2024-06-12 21:30:07.000 164 21627.68 398.22 42721.27 88888.00 2024-06-12 21:30:08.000 164 21627.67 398.24 42721.32 88888.00 2024-06-12 21:30:09.000 164 21627.61 398.20 42721.33 88888.00 2024-06-12 21:30:10.000 164 21627.57 398.19 42721.31 47839.11 2024-06-12 21:30:11.000 164 21627.55 398.25 42721.28 88888.00 2024-06-12 21:30:12.000 164 21627.54 398.29 42721.26 88888.00 2024-06-12 21:30:13.000 164 21627.52 398.28 42721.25 88888.00 2024-06-12 21:30:14.000 164 21627.47 398.28 42721.25 88888.00 2024-06-12 21:30:15.000 164 21627.44 398.27 42721.24 47839.29 2024-06-12 21:30:16.000 164 21627.44 398.22 42721.23 88888.00 2024-06-12 21:30:17.000 164 21627.46 398.20 42721.23 88888.00 2024-06-12 21:30:18.000 164 21627.49 398.24 42721.27 88888.00 2024-06-12 21:30:19.000 164 21627.50 398.29 42721.27 88888.00 2024-06-12 21:30:20.000 164 21627.47 398.29 42721.25 47839.33 2024-06-12 21:30:21.000 164 21627.46 398.26 42721.23 88888.00 2024-06-12 21:30:22.000 164 21627.46 398.29 42721.29 88888.00 2024-06-12 21:30:23.000 164 21627.41 398.32 42721.34 88888.00 2024-06-12 21:30:24.000 164 21627.34 398.31 42721.35 88888.00 2024-06-12 21:30:25.000 164 21627.32 398.30 42721.37 47839.07 2024-06-12 21:30:26.000 164 21627.35 398.29 42721.38 88888.00 2024-06-12 21:30:27.000 164 21627.37 398.26 42721.35 88888.00 2024-06-12 21:30:28.000 164 21627.33 398.26 42721.33 88888.00 2024-06-12 21:30:29.000 164 21627.29 398.28 42721.34 88888.00 2024-06-12 21:30:30.000 164 21627.25 398.29 42721.33 47839.58 2024-06-12 21:30:31.000 164 21627.22 398.31 42721.31 88888.00 2024-06-12 21:30:32.000 164 21627.25 398.30 42721.28 88888.00 2024-06-12 21:30:33.000 164 21627.28 398.28 42721.27 88888.00 2024-06-12 21:30:34.000 164 21627.30 398.26 42721.25 88888.00 2024-06-12 21:30:35.000 164 21627.36 398.28 42721.20 47839.11 2024-06-12 21:30:36.000 164 21627.44 398.29 42721.18 88888.00 2024-06-12 21:30:37.000 164 21627.43 398.27 42721.17 88888.00 2024-06-12 21:30:38.000 164 21627.37 398.27 42721.15 88888.00 2024-06-12 21:30:39.000 164 21627.34 398.28 42721.12 88888.00 2024-06-12 21:30:40.000 164 21627.36 398.26 42721.11 47839.26 2024-06-12 21:30:41.000 164 21627.42 398.25 42721.13 88888.00 2024-06-12 21:30:42.000 164 21627.46 398.24 42721.17 88888.00 2024-06-12 21:30:43.000 164 21627.44 398.19 42721.18 88888.00 2024-06-12 21:30:44.000 164 21627.43 398.15 42721.17 88888.00 2024-06-12 21:30:45.000 164 21627.45 398.17 42721.12 47839.11 2024-06-12 21:30:46.000 164 21627.47 398.21 42721.06 88888.00 2024-06-12 21:30:47.000 164 21627.50 398.26 42721.09 88888.00 2024-06-12 21:30:48.000 164 21627.53 398.30 42721.17 88888.00 2024-06-12 21:30:49.000 164 21627.55 398.30 42721.23 88888.00 2024-06-12 21:30:50.000 164 21627.53 398.28 42721.26 47838.95 2024-06-12 21:30:51.000 164 21627.51 398.29 42721.27 88888.00 2024-06-12 21:30:52.000 164 21627.56 398.29 42721.24 88888.00 2024-06-12 21:30:53.000 164 21627.62 398.26 42721.17 88888.00 2024-06-12 21:30:54.000 164 21627.64 398.20 42721.09 88888.00 2024-06-12 21:30:55.000 164 21627.66 398.17 42721.09 47839.01 2024-06-12 21:30:56.000 164 21627.71 398.19 42721.15 88888.00 2024-06-12 21:30:57.000 164 21627.75 398.20 42721.20 88888.00 2024-06-12 21:30:58.000 164 21627.76 398.23 42721.23 88888.00 2024-06-12 21:30:59.000 164 21627.74 398.27 42721.21 88888.00 2024-06-12 21:31:00.000 164 21627.68 398.26 42721.18 47838.98 2024-06-12 21:31:01.000 164 21627.68 398.19 42721.17 88888.00 2024-06-12 21:31:02.000 164 21627.70 398.15 42721.14 88888.00 2024-06-12 21:31:03.000 164 21627.70 398.19 42721.14 88888.00 2024-06-12 21:31:04.000 164 21627.67 398.24 42721.17 88888.00 2024-06-12 21:31:05.000 164 21627.63 398.23 42721.19 47839.38 2024-06-12 21:31:06.000 164 21627.60 398.20 42721.20 88888.00 2024-06-12 21:31:07.000 164 21627.58 398.22 42721.23 88888.00 2024-06-12 21:31:08.000 164 21627.57 398.24 42721.23 88888.00 2024-06-12 21:31:09.000 164 21627.58 398.20 42721.20 88888.00 2024-06-12 21:31:10.000 164 21627.57 398.14 42721.16 47838.89 2024-06-12 21:31:11.000 164 21627.53 398.10 42721.13 88888.00 2024-06-12 21:31:12.000 164 21627.52 398.08 42721.07 88888.00 2024-06-12 21:31:13.000 164 21627.53 398.09 42721.03 88888.00 2024-06-12 21:31:14.000 164 21627.52 398.07 42721.03 88888.00 2024-06-12 21:31:15.000 164 21627.52 398.05 42721.04 47839.23 2024-06-12 21:31:16.000 164 21627.54 398.10 42721.04 88888.00 2024-06-12 21:31:17.000 164 21627.54 398.15 42721.04 88888.00 2024-06-12 21:31:18.000 164 21627.52 398.17 42721.03 88888.00 2024-06-12 21:31:19.000 164 21627.51 398.12 42721.01 88888.00 2024-06-12 21:31:20.000 164 21627.53 398.06 42721.01 47838.76 2024-06-12 21:31:21.000 164 21627.56 398.04 42721.02 88888.00 2024-06-12 21:31:22.000 164 21627.56 398.04 42721.02 88888.00 2024-06-12 21:31:23.000 164 21627.53 398.04 42721.02 88888.00 2024-06-12 21:31:24.000 164 21627.52 398.02 42721.04 88888.00 2024-06-12 21:31:25.000 164 21627.56 398.01 42721.06 47839.20 2024-06-12 21:31:26.000 164 21627.60 398.04 42721.07 88888.00 2024-06-12 21:31:27.000 164 21627.62 398.06 42721.06 88888.00 2024-06-12 21:31:28.000 164 21627.63 398.06 42721.04 88888.00 2024-06-12 21:31:29.000 164 21627.59 398.05 42721.01 88888.00 2024-06-12 21:31:30.000 164 21627.53 398.03 42720.96 47838.71 2024-06-12 21:31:31.000 164 21627.50 398.04 42720.95 88888.00 2024-06-12 21:31:32.000 164 21627.50 398.05 42720.96 88888.00 2024-06-12 21:31:33.000 164 21627.48 398.02 42720.95 88888.00 2024-06-12 21:31:34.000 164 21627.45 398.01 42720.94 88888.00 2024-06-12 21:31:35.000 164 21627.46 398.05 42720.93 47838.84 2024-06-12 21:31:36.000 164 21627.47 398.08 42720.91 88888.00 2024-06-12 21:31:37.000 164 21627.45 398.08 42720.91 88888.00 2024-06-12 21:31:38.000 164 21627.42 398.04 42720.91 88888.00 2024-06-12 21:31:39.000 164 21627.40 397.97 42720.91 88888.00 2024-06-12 21:31:40.000 164 21627.41 397.93 42720.95 47838.84 2024-06-12 21:31:41.000 164 21627.42 397.96 42721.01 88888.00 2024-06-12 21:31:42.000 164 21627.43 398.02 42721.04 88888.00 2024-06-12 21:31:43.000 164 21627.46 398.04 42721.01 88888.00 2024-06-12 21:31:44.000 164 21627.47 398.02 42720.99 88888.00 2024-06-12 21:31:45.000 164 21627.44 398.01 42720.98 47838.81 2024-06-12 21:31:46.000 164 21627.41 398.02 42720.95 88888.00 2024-06-12 21:31:47.000 164 21627.47 398.02 42720.91 88888.00 2024-06-12 21:31:48.000 164 21627.56 398.01 42720.91 88888.00 2024-06-12 21:31:49.000 164 21627.60 398.00 42720.89 88888.00 2024-06-12 21:31:50.000 164 21627.57 397.98 42720.89 47838.76 2024-06-12 21:31:51.000 164 21627.52 397.98 42720.88 88888.00 2024-06-12 21:31:52.000 164 21627.48 398.00 42720.85 88888.00 2024-06-12 21:31:53.000 164 21627.42 398.03 42720.83 88888.00 2024-06-12 21:31:54.000 164 21627.37 398.05 42720.85 88888.00 2024-06-12 21:31:55.000 164 21627.38 398.04 42720.92 47839.05 2024-06-12 21:31:56.000 164 21627.41 398.08 42720.98 88888.00 2024-06-12 21:31:57.000 164 21627.43 398.14 42720.97 88888.00 2024-06-12 21:31:58.000 164 21627.43 398.16 42720.91 88888.00 2024-06-12 21:31:59.000 164 21627.46 398.13 42720.88 88888.00 2024-06-12 21:32:00.000 164 21627.48 398.07 42720.86 47838.76 2024-06-12 21:32:01.000 164 21627.47 398.08 42720.86 88888.00 2024-06-12 21:32:02.000 164 21627.42 398.14 42720.86 88888.00 2024-06-12 21:32:03.000 164 21627.38 398.15 42720.87 88888.00 2024-06-12 21:32:04.000 164 21627.36 398.12 42720.89 88888.00 2024-06-12 21:32:05.000 164 21627.34 398.12 42720.93 47838.92 2024-06-12 21:32:06.000 164 21627.33 398.13 42720.94 88888.00 2024-06-12 21:32:07.000 164 21627.33 398.12 42720.93 88888.00 2024-06-12 21:32:08.000 164 21627.34 398.10 42720.91 88888.00 2024-06-12 21:32:09.000 164 21627.32 398.08 42720.90 88888.00 2024-06-12 21:32:10.000 164 21627.30 398.08 42720.91 47838.73 2024-06-12 21:32:11.000 164 21627.30 398.08 42720.93 88888.00 2024-06-12 21:32:12.000 164 21627.31 398.06 42720.97 88888.00 2024-06-12 21:32:13.000 164 21627.32 398.04 42721.00 88888.00 2024-06-12 21:32:14.000 164 21627.32 398.05 42721.00 88888.00 2024-06-12 21:32:15.000 164 21627.34 398.02 42720.97 47838.64 2024-06-12 21:32:16.000 164 21627.36 397.97 42720.94 88888.00 2024-06-12 21:32:17.000 164 21627.33 397.92 42720.91 88888.00 2024-06-12 21:32:18.000 164 21627.28 397.91 42720.89 88888.00 2024-06-12 21:32:19.000 164 21627.28 397.93 42720.90 88888.00 2024-06-12 21:32:20.000 164 21627.32 397.97 42720.95 47838.53 2024-06-12 21:32:21.000 164 21627.35 398.01 42721.02 88888.00 2024-06-12 21:32:22.000 164 21627.34 398.07 42721.02 88888.00 2024-06-12 21:32:23.000 164 21627.31 398.10 42721.01 88888.00 2024-06-12 21:32:24.000 164 21627.32 398.07 42721.05 88888.00 2024-06-12 21:32:25.000 164 21627.34 398.01 42721.08 47838.92 2024-06-12 21:32:26.000 164 21627.34 398.00 42721.07 88888.00 2024-06-12 21:32:27.000 164 21627.33 398.03 42721.07 88888.00 2024-06-12 21:32:28.000 164 21627.32 398.07 42721.05 88888.00 2024-06-12 21:32:29.000 164 21627.34 398.10 42721.03 88888.00 2024-06-12 21:32:30.000 164 21627.39 398.10 42721.04 47839.05 2024-06-12 21:32:31.000 164 21627.40 398.07 42721.05 88888.00 2024-06-12 21:32:32.000 164 21627.44 398.08 42721.09 88888.00 2024-06-12 21:32:33.000 164 21627.48 398.13 42721.13 88888.00 2024-06-12 21:32:34.000 164 21627.47 398.16 42721.14 88888.00 2024-06-12 21:32:35.000 164 21627.47 398.16 42721.11 47839.33 2024-06-12 21:32:36.000 164 21627.50 398.16 42721.10 88888.00 2024-06-12 21:32:37.000 164 21627.53 398.14 42721.12 88888.00 2024-06-12 21:32:38.000 164 21627.52 398.11 42721.12 88888.00 2024-06-12 21:32:39.000 164 21627.48 398.10 42721.11 88888.00 2024-06-12 21:32:40.000 164 21627.47 398.13 42721.10 47838.71 2024-06-12 21:32:41.000 164 21627.57 398.18 42721.09 88888.00 2024-06-12 21:32:42.000 164 21627.68 398.20 42721.07 88888.00 2024-06-12 21:32:43.000 164 21627.72 398.18 42721.06 88888.00 2024-06-12 21:32:44.000 164 21627.70 398.18 42721.09 88888.00 2024-06-12 21:32:45.000 164 21627.70 398.22 42721.13 47839.00 2024-06-12 21:32:46.000 164 21627.73 398.27 42721.18 88888.00 2024-06-12 21:32:47.000 164 21627.75 398.31 42721.18 88888.00 2024-06-12 21:32:48.000 164 21627.79 398.34 42721.17 88888.00 2024-06-12 21:32:49.000 164 21627.85 398.34 42721.18 88888.00 2024-06-12 21:32:50.000 164 21627.89 398.33 42721.23 47839.60 2024-06-12 21:32:51.000 164 21627.88 398.34 42721.25 88888.00 2024-06-12 21:32:52.000 164 21627.85 398.36 42721.23 88888.00 2024-06-12 21:32:53.000 164 21627.87 398.36 42721.20 88888.00 2024-06-12 21:32:54.000 164 21627.90 398.39 42721.19 88888.00 2024-06-12 21:32:55.000 164 21627.90 398.42 42721.16 47839.29 2024-06-12 21:32:56.000 164 21627.88 398.40 42721.13 88888.00 2024-06-12 21:32:57.000 164 21627.90 398.39 42721.16 88888.00 2024-06-12 21:32:58.000 164 21627.93 398.42 42721.21 88888.00 2024-06-12 21:32:59.000 164 21627.91 398.43 42721.21 88888.00 2024-06-12 21:33:00.000 164 21627.87 398.41 42721.18 47839.69 2024-06-12 21:33:01.000 164 21627.87 398.40 42721.15 88888.00 2024-06-12 21:33:02.000 164 21627.86 398.45 42721.15 88888.00 2024-06-12 21:33:03.000 164 21627.81 398.50 42721.19 88888.00 2024-06-12 21:33:04.000 164 21627.73 398.51 42721.19 88888.00 2024-06-12 21:33:05.000 164 21627.72 398.54 42721.19 47839.25 2024-06-12 21:33:06.000 164 21627.75 398.56 42721.23 88888.00 2024-06-12 21:33:07.000 164 21627.76 398.55 42721.27 88888.00 2024-06-12 21:33:08.000 164 21627.73 398.54 42721.26 88888.00 2024-06-12 21:33:09.000 164 21627.71 398.52 42721.22 88888.00 2024-06-12 21:33:10.000 164 21627.73 398.51 42721.21 47839.18 2024-06-12 21:33:11.000 164 21627.75 398.55 42721.19 88888.00 2024-06-12 21:33:12.000 164 21627.74 398.57 42721.16 88888.00 2024-06-12 21:33:13.000 164 21627.73 398.60 42721.19 88888.00 2024-06-12 21:33:14.000 164 21627.74 398.63 42721.27 88888.00 2024-06-12 21:33:15.000 164 21627.74 398.68 42721.29 47839.30 2024-06-12 21:33:16.000 164 21627.74 398.68 42721.27 88888.00 2024-06-12 21:33:17.000 164 21627.75 398.62 42721.23 88888.00 2024-06-12 21:33:18.000 164 21627.76 398.58 42721.21 88888.00 2024-06-12 21:33:19.000 164 21627.73 398.59 42721.19 88888.00 2024-06-12 21:33:20.000 164 21627.69 398.60 42721.17 47839.29 2024-06-12 21:33:21.000 164 21627.67 398.62 42721.16 88888.00 2024-06-12 21:33:22.000 164 21627.69 398.64 42721.15 88888.00 2024-06-12 21:33:23.000 164 21627.72 398.65 42721.16 88888.00 2024-06-12 21:33:24.000 164 21627.70 398.67 42721.18 88888.00 2024-06-12 21:33:25.000 164 21627.68 398.70 42721.20 47838.84 2024-06-12 21:33:26.000 164 21627.68 398.71 42721.18 88888.00 2024-06-12 21:33:27.000 164 21627.71 398.71 42721.15 88888.00 2024-06-12 21:33:28.000 164 21627.71 398.70 42721.18 88888.00 2024-06-12 21:33:29.000 164 21627.69 398.68 42721.23 88888.00 2024-06-12 21:33:30.000 164 21627.69 398.66 42721.25 47839.18 2024-06-12 21:33:31.000 164 21627.73 398.63 42721.19 88888.00 2024-06-12 21:33:32.000 164 21627.76 398.62 42721.16 88888.00 2024-06-12 21:33:33.000 164 21627.76 398.62 42721.19 88888.00 2024-06-12 21:33:34.000 164 21627.72 398.60 42721.18 88888.00 2024-06-12 21:33:35.000 164 21627.70 398.58 42721.13 47839.15 2024-06-12 21:33:36.000 164 21627.72 398.58 42721.11 88888.00 2024-06-12 21:33:37.000 164 21627.73 398.58 42721.13 88888.00 2024-06-12 21:33:38.000 164 21627.72 398.56 42721.15 88888.00 2024-06-12 21:33:39.000 164 21627.72 398.50 42721.16 88888.00 2024-06-12 21:33:40.000 164 21627.74 398.48 42721.17 47839.03 2024-06-12 21:33:41.000 164 21627.76 398.48 42721.18 88888.00 2024-06-12 21:33:42.000 164 21627.79 398.46 42721.16 88888.00 2024-06-12 21:33:43.000 164 21627.82 398.46 42721.15 88888.00 2024-06-12 21:33:44.000 164 21627.79 398.48 42721.17 88888.00 2024-06-12 21:33:45.000 164 21627.76 398.50 42721.20 47839.09 2024-06-12 21:33:46.000 164 21627.79 398.51 42721.23 88888.00 2024-06-12 21:33:47.000 164 21627.82 398.52 42721.22 88888.00 2024-06-12 21:33:48.000 164 21627.78 398.52 42721.18 88888.00 2024-06-12 21:33:49.000 164 21627.73 398.53 42721.14 88888.00 2024-06-12 21:33:50.000 164 21627.72 398.54 42721.13 47839.35 2024-06-12 21:33:51.000 164 21627.72 398.52 42721.11 88888.00 2024-06-12 21:33:52.000 164 21627.72 398.48 42721.08 88888.00 2024-06-12 21:33:53.000 164 21627.73 398.43 42721.08 88888.00 2024-06-12 21:33:54.000 164 21627.74 398.44 42721.12 88888.00 2024-06-12 21:33:55.000 164 21627.77 398.48 42721.14 47839.24 2024-06-12 21:33:56.000 164 21627.83 398.50 42721.10 88888.00 2024-06-12 21:33:57.000 164 21627.82 398.50 42721.06 88888.00 2024-06-12 21:33:58.000 164 21627.76 398.47 42721.04 88888.00 2024-06-12 21:33:59.000 164 21627.76 398.43 42721.03 88888.00 2024-06-12 21:34:00.000 164 21627.82 398.44 42721.03 47839.21 2024-06-12 21:34:01.000 164 21627.83 398.47 42721.04 88888.00 2024-06-12 21:34:02.000 164 21627.77 398.47 42721.03 88888.00 2024-06-12 21:34:03.000 164 21627.76 398.44 42721.04 88888.00 2024-06-12 21:34:04.000 164 21627.84 398.42 42721.12 88888.00 2024-06-12 21:34:05.000 164 21627.90 398.43 42721.17 47839.30 2024-06-12 21:34:06.000 164 21627.90 398.48 42721.15 88888.00 2024-06-12 21:34:07.000 164 21627.89 398.49 42721.13 88888.00 2024-06-12 21:34:08.000 164 21627.92 398.47 42721.14 88888.00 2024-06-12 21:34:09.000 164 21627.94 398.48 42721.16 88888.00 2024-06-12 21:34:10.000 164 21627.94 398.52 42721.16 47839.42 2024-06-12 21:34:11.000 164 21627.94 398.54 42721.20 88888.00 2024-06-12 21:34:12.000 164 21627.95 398.55 42721.26 88888.00 2024-06-12 21:34:13.000 164 21627.97 398.57 42721.27 88888.00 2024-06-12 21:34:14.000 164 21627.94 398.63 42721.25 88888.00 2024-06-12 21:34:15.000 164 21627.91 398.65 42721.26 47839.34 2024-06-12 21:34:16.000 164 21627.91 398.64 42721.25 88888.00 2024-06-12 21:34:17.000 164 21627.91 398.64 42721.21 88888.00 2024-06-12 21:34:18.000 164 21627.91 398.65 42721.20 88888.00 2024-06-12 21:34:19.000 164 21627.89 398.67 42721.21 88888.00 2024-06-12 21:34:20.000 164 21627.88 398.68 42721.20 47839.03 2024-06-12 21:34:21.000 164 21627.91 398.65 42721.15 88888.00 2024-06-12 21:34:22.000 164 21627.93 398.62 42721.13 88888.00 2024-06-12 21:34:23.000 164 21627.89 398.66 42721.15 88888.00 2024-06-12 21:34:24.000 164 21627.85 398.71 42721.14 88888.00 2024-06-12 21:34:25.000 164 21627.86 398.73 42721.09 47839.02 2024-06-12 21:34:26.000 164 21627.88 398.78 42721.09 88888.00 2024-06-12 21:34:27.000 164 21627.86 398.85 42721.12 88888.00 2024-06-12 21:34:28.000 164 21627.84 398.86 42721.14 88888.00 2024-06-12 21:34:29.000 164 21627.84 398.81 42721.13 88888.00 2024-06-12 21:34:30.000 164 21627.84 398.77 42721.16 47839.12 2024-06-12 21:34:31.000 164 21627.83 398.78 42721.18 88888.00 2024-06-12 21:34:32.000 164 21627.85 398.85 42721.16 88888.00 2024-06-12 21:34:33.000 164 21627.90 398.91 42721.13 88888.00 2024-06-12 21:34:34.000 164 21627.97 398.91 42721.13 88888.00 2024-06-12 21:34:35.000 164 21628.02 398.87 42721.15 47839.23 2024-06-12 21:34:36.000 164 21628.04 398.86 42721.18 88888.00 2024-06-12 21:34:37.000 164 21628.04 398.91 42721.19 88888.00 2024-06-12 21:34:38.000 164 21628.04 398.95 42721.23 88888.00 2024-06-12 21:34:39.000 164 21628.08 398.99 42721.27 88888.00 2024-06-12 21:34:40.000 164 21628.14 399.02 42721.24 47839.41 2024-06-12 21:34:41.000 164 21628.13 399.05 42721.21 88888.00 2024-06-12 21:34:42.000 164 21628.08 399.08 42721.22 88888.00 2024-06-12 21:34:43.000 164 21628.04 399.11 42721.22 88888.00 2024-06-12 21:34:44.000 164 21628.07 399.14 42721.19 88888.00 2024-06-12 21:34:45.000 164 21628.15 399.16 42721.21 47839.91 2024-06-12 21:34:46.000 164 21628.23 399.17 42721.27 88888.00 2024-06-12 21:34:47.000 164 21628.24 399.19 42721.27 88888.00 2024-06-12 21:34:48.000 164 21628.24 399.21 42721.24 88888.00 2024-06-12 21:34:49.000 164 21628.24 399.19 42721.23 88888.00 2024-06-12 21:34:50.000 164 21628.24 399.18 42721.25 47839.14 2024-06-12 21:34:51.000 164 21628.22 399.22 42721.27 88888.00 2024-06-12 21:34:52.000 164 21628.20 399.28 42721.28 88888.00 2024-06-12 21:34:53.000 164 21628.22 399.31 42721.27 88888.00 2024-06-12 21:34:54.000 164 21628.25 399.32 42721.27 88888.00 2024-06-12 21:34:55.000 164 21628.31 399.35 42721.27 47839.68 2024-06-12 21:34:56.000 164 21628.34 399.39 42721.28 88888.00 2024-06-12 21:34:57.000 164 21628.32 399.38 42721.28 88888.00 2024-06-12 21:34:58.000 164 21628.30 399.34 42721.28 88888.00 2024-06-12 21:34:59.000 164 21628.31 399.32 42721.27 88888.00 2024-06-12 21:35:00.000 164 21628.34 399.35 42721.31 47839.71 2024-06-12 21:35:01.000 164 21628.37 399.35 42721.38 88888.00 2024-06-12 21:35:02.000 164 21628.40 399.31 42721.39 88888.00 2024-06-12 21:35:03.000 164 21628.42 399.29 42721.36 88888.00 2024-06-12 21:35:04.000 164 21628.40 399.27 42721.34 88888.00 2024-06-12 21:35:05.000 164 21628.37 399.24 42721.29 47839.97 2024-06-12 21:35:06.000 164 21628.38 399.25 42721.29 88888.00 2024-06-12 21:35:07.000 164 21628.39 399.29 42721.34 88888.00 2024-06-12 21:35:08.000 164 21628.37 399.28 42721.36 88888.00 2024-06-12 21:35:09.000 164 21628.33 399.26 42721.34 88888.00 2024-06-12 21:35:10.000 164 21628.28 399.26 42721.34 47839.48 2024-06-12 21:35:11.000 164 21628.22 399.27 42721.36 88888.00 2024-06-12 21:35:12.000 164 21628.17 399.28 42721.35 88888.00 2024-06-12 21:35:13.000 164 21628.14 399.32 42721.31 88888.00 2024-06-12 21:35:14.000 164 21628.14 399.36 42721.29 88888.00 2024-06-12 21:35:15.000 164 21628.15 399.38 42721.31 47839.19 2024-06-12 21:35:16.000 164 21628.10 399.35 42721.32 88888.00 2024-06-12 21:35:17.000 164 21628.00 399.31 42721.32 88888.00 2024-06-12 21:35:18.000 164 21627.92 399.32 42721.32 88888.00 2024-06-12 21:35:19.000 164 21627.93 399.36 42721.33 88888.00 2024-06-12 21:35:20.000 164 21627.94 399.36 42721.31 47839.24 2024-06-12 21:35:21.000 164 21627.89 399.31 42721.29 88888.00 2024-06-12 21:35:22.000 164 21627.78 399.25 42721.27 88888.00 2024-06-12 21:35:23.000 164 21627.69 399.25 42721.27 88888.00 2024-06-12 21:35:24.000 164 21627.66 399.28 42721.29 88888.00 2024-06-12 21:35:25.000 164 21627.67 399.30 42721.30 47839.53 2024-06-12 21:35:26.000 164 21627.69 399.31 42721.30 88888.00 2024-06-12 21:35:27.000 164 21627.69 399.31 42721.28 88888.00 2024-06-12 21:35:28.000 164 21627.70 399.33 42721.27 88888.00 2024-06-12 21:35:29.000 164 21627.73 399.36 42721.27 88888.00 2024-06-12 21:35:30.000 164 21627.75 399.37 42721.27 47839.38 2024-06-12 21:35:31.000 164 21627.74 399.36 42721.25 88888.00 2024-06-12 21:35:32.000 164 21627.72 399.35 42721.23 88888.00 2024-06-12 21:35:33.000 164 21627.73 399.36 42721.28 88888.00 2024-06-12 21:35:34.000 164 21627.73 399.38 42721.35 88888.00 2024-06-12 21:35:35.000 164 21627.71 399.41 42721.39 47839.15 2024-06-12 21:35:36.000 164 21627.69 399.43 42721.42 88888.00 2024-06-12 21:35:37.000 164 21627.68 399.43 42721.43 88888.00 2024-06-12 21:35:38.000 164 21627.64 399.39 42721.39 88888.00 2024-06-12 21:35:39.000 164 21627.60 399.32 42721.34 88888.00 2024-06-12 21:35:40.000 164 21627.59 399.32 42721.33 47839.35 2024-06-12 21:35:41.000 164 21627.56 399.39 42721.34 88888.00 2024-06-12 21:35:42.000 164 21627.50 399.45 42721.38 88888.00 2024-06-12 21:35:43.000 164 21627.53 399.45 42721.43 88888.00 2024-06-12 21:35:44.000 164 21627.58 399.38 42721.43 88888.00 2024-06-12 21:35:45.000 164 21627.56 399.32 42721.40 47839.40 2024-06-12 21:35:46.000 164 21627.52 399.33 42721.40 88888.00 2024-06-12 21:35:47.000 164 21627.50 399.37 42721.39 88888.00 2024-06-12 21:35:48.000 164 21627.51 399.40 42721.38 88888.00 2024-06-12 21:35:49.000 164 21627.51 399.40 42721.37 88888.00 2024-06-12 21:35:50.000 164 21627.47 399.40 42721.38 47839.04 2024-06-12 21:35:51.000 164 21627.41 399.40 42721.43 88888.00 2024-06-12 21:35:52.000 164 21627.43 399.45 42721.49 88888.00 2024-06-12 21:35:53.000 164 21627.49 399.50 42721.53 88888.00 2024-06-12 21:35:54.000 164 21627.49 399.54 42721.53 88888.00 2024-06-12 21:35:55.000 164 21627.47 399.54 42721.50 47839.66 2024-06-12 21:35:56.000 164 21627.44 399.56 42721.50 88888.00 2024-06-12 21:35:57.000 164 21627.40 399.58 42721.48 88888.00 2024-06-12 21:35:58.000 164 21627.38 399.56 42721.44 88888.00 2024-06-12 21:35:59.000 164 21627.43 399.52 42721.46 88888.00 2024-06-12 21:36:00.000 164 21627.47 399.53 42721.51 47839.25 2024-06-12 21:36:01.000 164 21627.48 399.55 42721.51 88888.00 2024-06-12 21:36:02.000 164 21627.47 399.55 42721.50 88888.00 2024-06-12 21:36:03.000 164 21627.43 399.55 42721.52 88888.00 2024-06-12 21:36:04.000 164 21627.42 399.55 42721.54 88888.00 2024-06-12 21:36:05.000 164 21627.44 399.54 42721.54 47839.34 2024-06-12 21:36:06.000 164 21627.47 399.55 42721.50 88888.00 2024-06-12 21:36:07.000 164 21627.47 399.58 42721.49 88888.00 2024-06-12 21:36:08.000 164 21627.48 399.63 42721.53 88888.00 2024-06-12 21:36:09.000 164 21627.48 399.65 42721.55 88888.00 2024-06-12 21:36:10.000 164 21627.46 399.68 42721.54 47839.12 2024-06-12 21:36:11.000 164 21627.42 399.71 42721.52 88888.00 2024-06-12 21:36:12.000 164 21627.41 399.74 42721.51 88888.00 2024-06-12 21:36:13.000 164 21627.39 399.73 42721.48 88888.00 2024-06-12 21:36:14.000 164 21627.34 399.72 42721.46 88888.00 2024-06-12 21:36:15.000 164 21627.31 399.76 42721.50 99999.00 2024-06-12 21:36:16.000 164 21627.34 399.80 42721.54 99999.00 2024-06-12 21:36:17.000 164 21627.37 399.75 42721.54 99999.00 2024-06-12 21:36:18.000 164 21627.38 399.68 42721.54 99999.00 2024-06-12 21:36:19.000 164 21627.41 399.68 42721.58 99999.00 2024-06-12 21:36:20.000 164 21627.44 399.73 42721.60 47839.42 2024-06-12 21:36:21.000 164 21627.47 399.79 42721.61 88888.00 2024-06-12 21:36:22.000 164 21627.48 399.85 42721.66 88888.00 2024-06-12 21:36:23.000 164 21627.47 399.87 42721.71 88888.00 2024-06-12 21:36:24.000 164 21627.43 399.84 42721.72 88888.00 2024-06-12 21:36:25.000 164 21627.39 399.81 42721.66 47839.97 2024-06-12 21:36:26.000 164 21627.38 399.83 42721.62 88888.00 2024-06-12 21:36:27.000 164 21627.40 399.88 42721.63 88888.00 2024-06-12 21:36:28.000 164 21627.43 399.93 42721.63 88888.00 2024-06-12 21:36:29.000 164 21627.47 399.92 42721.64 88888.00 2024-06-12 21:36:30.000 164 21627.47 399.90 42721.66 47839.49 2024-06-12 21:36:31.000 164 21627.48 399.91 42721.64 88888.00 2024-06-12 21:36:32.000 164 21627.54 399.91 42721.60 88888.00 2024-06-12 21:36:33.000 164 21627.59 399.91 42721.60 88888.00 2024-06-12 21:36:34.000 164 21627.56 399.93 42721.66 88888.00 2024-06-12 21:36:35.000 164 21627.47 400.01 42721.73 47839.66 2024-06-12 21:36:36.000 164 21627.42 400.05 42721.78 88888.00 2024-06-12 21:36:37.000 164 21627.44 400.01 42721.78 88888.00 2024-06-12 21:36:38.000 164 21627.48 399.99 42721.79 88888.00 2024-06-12 21:36:39.000 164 21627.50 399.99 42721.76 88888.00 2024-06-12 21:36:40.000 164 21627.48 399.97 42721.70 47839.57 2024-06-12 21:36:41.000 164 21627.44 399.96 42721.70 88888.00 2024-06-12 21:36:42.000 164 21627.44 399.99 42721.77 88888.00 2024-06-12 21:36:43.000 164 21627.46 400.03 42721.84 88888.00 2024-06-12 21:36:44.000 164 21627.45 400.08 42721.86 88888.00 2024-06-12 21:36:45.000 164 21627.44 400.09 42721.84 47839.81 2024-06-12 21:36:46.000 164 21627.41 400.06 42721.80 88888.00 2024-06-12 21:36:47.000 164 21627.37 400.01 42721.74 88888.00 2024-06-12 21:36:48.000 164 21627.39 400.02 42721.70 88888.00 2024-06-12 21:36:49.000 164 21627.45 400.07 42721.69 88888.00 2024-06-12 21:36:50.000 164 21627.47 400.10 42721.71 47839.40 2024-06-12 21:36:51.000 164 21627.42 400.12 42721.75 88888.00 2024-06-12 21:36:52.000 164 21627.37 400.17 42721.80 88888.00 2024-06-12 21:36:53.000 164 21627.34 400.21 42721.79 88888.00 2024-06-12 21:36:54.000 164 21627.31 400.24 42721.76 88888.00 2024-06-12 21:36:55.000 164 21627.28 400.26 42721.76 47839.72 2024-06-12 21:36:56.000 164 21627.29 400.27 42721.75 88888.00 2024-06-12 21:36:57.000 164 21627.30 400.24 42721.76 88888.00 2024-06-12 21:36:58.000 164 21627.29 400.20 42721.78 88888.00 2024-06-12 21:36:59.000 164 21627.26 400.20 42721.80 88888.00 2024-06-12 21:37:00.000 164 21627.24 400.23 42721.79 47839.46 2024-06-12 21:37:01.000 164 21627.27 400.25 42721.77 88888.00 2024-06-12 21:37:02.000 164 21627.34 400.24 42721.79 88888.00 2024-06-12 21:37:03.000 164 21627.38 400.23 42721.82 88888.00 2024-06-12 21:37:04.000 164 21627.34 400.21 42721.80 88888.00 2024-06-12 21:37:05.000 164 21627.30 400.19 42721.79 47839.53 2024-06-12 21:37:06.000 164 21627.33 400.15 42721.83 88888.00 2024-06-12 21:37:07.000 164 21627.38 400.10 42721.83 88888.00 2024-06-12 21:37:08.000 164 21627.37 400.07 42721.76 88888.00 2024-06-12 21:37:09.000 164 21627.38 400.07 42721.69 88888.00 2024-06-12 21:37:10.000 164 21627.38 400.10 42721.70 47839.90 2024-06-12 21:37:11.000 164 21627.35 400.16 42721.73 88888.00 2024-06-12 21:37:12.000 164 21627.29 400.23 42721.79 88888.00 2024-06-12 21:37:13.000 164 21627.23 400.26 42721.81 88888.00 2024-06-12 21:37:14.000 164 21627.23 400.24 42721.78 88888.00 2024-06-12 21:37:15.000 164 21627.28 400.21 42721.77 47839.98 2024-06-12 21:37:16.000 164 21627.31 400.25 42721.79 88888.00 2024-06-12 21:37:17.000 164 21627.28 400.28 42721.82 88888.00 2024-06-12 21:37:18.000 164 21627.26 400.25 42721.81 88888.00 2024-06-12 21:37:19.000 164 21627.28 400.21 42721.77 88888.00 2024-06-12 21:37:20.000 164 21627.29 400.22 42721.74 47839.80 2024-06-12 21:37:21.000 164 21627.28 400.26 42721.76 88888.00 2024-06-12 21:37:22.000 164 21627.28 400.27 42721.79 88888.00 2024-06-12 21:37:23.000 164 21627.30 400.26 42721.81 88888.00 2024-06-12 21:37:24.000 164 21627.31 400.28 42721.82 88888.00 2024-06-12 21:37:25.000 164 21627.35 400.31 42721.84 47839.82 2024-06-12 21:37:26.000 164 21627.42 400.34 42721.85 88888.00 2024-06-12 21:37:27.000 164 21627.46 400.35 42721.85 88888.00 2024-06-12 21:37:28.000 164 21627.43 400.33 42721.82 88888.00 2024-06-12 21:37:29.000 164 21627.41 400.32 42721.83 88888.00 2024-06-12 21:37:30.000 164 21627.41 400.35 42721.90 47840.08 2024-06-12 21:37:31.000 164 21627.38 400.37 42721.93 88888.00 2024-06-12 21:37:32.000 164 21627.33 400.37 42721.88 88888.00 2024-06-12 21:37:33.000 164 21627.35 400.35 42721.83 88888.00 2024-06-12 21:37:34.000 164 21627.42 400.31 42721.84 88888.00 2024-06-12 21:37:35.000 164 21627.46 400.30 42721.88 47839.97 2024-06-12 21:37:36.000 164 21627.45 400.36 42721.89 88888.00 2024-06-12 21:37:37.000 164 21627.43 400.42 42721.91 88888.00 2024-06-12 21:37:38.000 164 21627.42 400.43 42721.94 88888.00 2024-06-12 21:37:39.000 164 21627.44 400.44 42721.96 88888.00 2024-06-12 21:37:40.000 164 21627.43 400.46 42721.98 47839.67 2024-06-12 21:37:41.000 164 21627.42 400.48 42721.98 88888.00 2024-06-12 21:37:42.000 164 21627.44 400.48 42721.96 88888.00 2024-06-12 21:37:43.000 164 21627.49 400.48 42721.95 88888.00 2024-06-12 21:37:44.000 164 21627.52 400.47 42721.94 88888.00 2024-06-12 21:37:45.000 164 21627.53 400.48 42721.94 47839.60 2024-06-12 21:37:46.000 164 21627.56 400.51 42721.94 88888.00 2024-06-12 21:37:47.000 164 21627.61 400.53 42721.95 88888.00 2024-06-12 21:37:48.000 164 21627.66 400.52 42721.94 88888.00 2024-06-12 21:37:49.000 164 21627.67 400.49 42721.96 88888.00 2024-06-12 21:37:50.000 164 21627.66 400.46 42721.96 47840.06 2024-06-12 21:37:51.000 164 21627.66 400.46 42721.95 88888.00 2024-06-12 21:37:52.000 164 21627.72 400.48 42721.97 88888.00 2024-06-12 21:37:53.000 164 21627.78 400.50 42721.95 88888.00 2024-06-12 21:37:54.000 164 21627.83 400.52 42721.90 88888.00 2024-06-12 21:37:55.000 164 21627.84 400.58 42721.88 47840.06 2024-06-12 21:37:56.000 164 21627.84 400.62 42721.90 88888.00 2024-06-12 21:37:57.000 164 21627.89 400.60 42721.95 88888.00 2024-06-12 21:37:58.000 164 21627.94 400.55 42721.98 88888.00 2024-06-12 21:37:59.000 164 21627.99 400.53 42721.96 88888.00 2024-06-12 21:38:00.000 164 21628.01 400.56 42721.92 47839.74 2024-06-12 21:38:01.000 164 21628.00 400.62 42721.93 88888.00 2024-06-12 21:38:02.000 164 21627.97 400.67 42721.96 88888.00 2024-06-12 21:38:03.000 164 21627.95 400.68 42721.98 88888.00 2024-06-12 21:38:04.000 164 21627.97 400.68 42721.97 88888.00 2024-06-12 21:38:05.000 164 21628.00 400.71 42721.94 47839.97 2024-06-12 21:38:06.000 164 21627.98 400.74 42721.89 88888.00 2024-06-12 21:38:07.000 164 21627.94 400.73 42721.88 88888.00 2024-06-12 21:38:08.000 164 21627.92 400.73 42721.88 88888.00 2024-06-12 21:38:09.000 164 21627.91 400.74 42721.87 88888.00 2024-06-12 21:38:10.000 164 21627.93 400.76 42721.86 47840.03 2024-06-12 21:38:11.000 164 21627.94 400.77 42721.84 88888.00 2024-06-12 21:38:12.000 164 21627.90 400.78 42721.82 88888.00 2024-06-12 21:38:13.000 164 21627.83 400.74 42721.80 88888.00 2024-06-12 21:38:14.000 164 21627.81 400.69 42721.79 88888.00 2024-06-12 21:38:15.000 164 21627.82 400.65 42721.79 47840.09 2024-06-12 21:38:16.000 164 21627.83 400.65 42721.80 88888.00 2024-06-12 21:38:17.000 164 21627.82 400.66 42721.81 88888.00 2024-06-12 21:38:18.000 164 21627.87 400.66 42721.82 88888.00 2024-06-12 21:38:19.000 164 21627.92 400.67 42721.85 88888.00 2024-06-12 21:38:20.000 164 21627.92 400.70 42721.85 47840.02 2024-06-12 21:38:21.000 164 21627.90 400.70 42721.82 88888.00 2024-06-12 21:38:22.000 164 21627.91 400.65 42721.80 88888.00 2024-06-12 21:38:23.000 164 21627.93 400.62 42721.79 88888.00 2024-06-12 21:38:24.000 164 21627.94 400.65 42721.77 88888.00 2024-06-12 21:38:25.000 164 21627.94 400.68 42721.74 47840.27 2024-06-12 21:38:26.000 164 21627.90 400.72 42721.75 88888.00 2024-06-12 21:38:27.000 164 21627.88 400.76 42721.81 88888.00 2024-06-12 21:38:28.000 164 21627.91 400.77 42721.86 88888.00 2024-06-12 21:38:29.000 164 21627.92 400.73 42721.87 88888.00 2024-06-12 21:38:30.000 164 21627.88 400.70 42721.85 47839.87 2024-06-12 21:38:31.000 164 21627.88 400.68 42721.82 88888.00 2024-06-12 21:38:32.000 164 21627.90 400.69 42721.80 88888.00 2024-06-12 21:38:33.000 164 21627.91 400.72 42721.79 88888.00 2024-06-12 21:38:34.000 164 21627.87 400.75 42721.78 88888.00 2024-06-12 21:38:35.000 164 21627.82 400.75 42721.80 47840.19 2024-06-12 21:38:36.000 164 21627.83 400.72 42721.82 88888.00 2024-06-12 21:38:37.000 164 21627.88 400.68 42721.82 88888.00 2024-06-12 21:38:38.000 164 21627.88 400.65 42721.83 88888.00 2024-06-12 21:38:39.000 164 21627.84 400.64 42721.80 88888.00 2024-06-12 21:38:40.000 164 21627.81 400.66 42721.74 47839.88 2024-06-12 21:38:41.000 164 21627.79 400.72 42721.71 88888.00 2024-06-12 21:38:42.000 164 21627.77 400.75 42721.70 88888.00 2024-06-12 21:38:43.000 164 21627.78 400.74 42721.70 88888.00 2024-06-12 21:38:44.000 164 21627.81 400.73 42721.72 88888.00 2024-06-12 21:38:45.000 164 21627.82 400.76 42721.77 47839.89 2024-06-12 21:38:46.000 164 21627.81 400.79 42721.78 88888.00 2024-06-12 21:38:47.000 164 21627.76 400.80 42721.76 88888.00 2024-06-12 21:38:48.000 164 21627.69 400.81 42721.73 88888.00 2024-06-12 21:38:49.000 164 21627.66 400.81 42721.75 88888.00 2024-06-12 21:38:50.000 164 21627.70 400.80 42721.76 47839.67 2024-06-12 21:38:51.000 164 21627.76 400.80 42721.79 88888.00 2024-06-12 21:38:52.000 164 21627.80 400.80 42721.85 88888.00 2024-06-12 21:38:53.000 164 21627.84 400.80 42721.91 88888.00 2024-06-12 21:38:54.000 164 21627.85 400.78 42721.90 88888.00 2024-06-12 21:38:55.000 164 21627.84 400.75 42721.87 47839.84 2024-06-12 21:38:56.000 164 21627.82 400.77 42721.86 88888.00 2024-06-12 21:38:57.000 164 21627.81 400.81 42721.87 88888.00 2024-06-12 21:38:58.000 164 21627.84 400.81 42721.88 88888.00 2024-06-12 21:38:59.000 164 21627.88 400.76 42721.85 88888.00 2024-06-12 21:39:00.000 164 21627.91 400.77 42721.83 47839.74 2024-06-12 21:39:01.000 164 21627.93 400.84 42721.84 88888.00 2024-06-12 21:39:02.000 164 21627.90 400.89 42721.85 88888.00 2024-06-12 21:39:03.000 164 21627.83 400.92 42721.85 88888.00 2024-06-12 21:39:04.000 164 21627.81 400.94 42721.84 88888.00 2024-06-12 21:39:05.000 164 21627.82 400.94 42721.82 47840.23 2024-06-12 21:39:06.000 164 21627.86 400.96 42721.80 88888.00 2024-06-12 21:39:07.000 164 21627.92 400.99 42721.82 88888.00 2024-06-12 21:39:08.000 164 21627.93 400.99 42721.83 88888.00 2024-06-12 21:39:09.000 164 21627.90 400.99 42721.82 88888.00 2024-06-12 21:39:10.000 164 21627.90 400.98 42721.84 47840.06 2024-06-12 21:39:11.000 164 21627.91 400.96 42721.86 88888.00 2024-06-12 21:39:12.000 164 21627.90 400.92 42721.87 88888.00 2024-06-12 21:39:13.000 164 21627.88 400.92 42721.86 88888.00 2024-06-12 21:39:14.000 164 21627.93 400.96 42721.88 88888.00 2024-06-12 21:39:15.000 164 21628.03 400.98 42721.95 47840.03 2024-06-12 21:39:16.000 164 21628.09 400.97 42721.98 88888.00 2024-06-12 21:39:17.000 164 21628.08 400.98 42721.98 88888.00 2024-06-12 21:39:18.000 164 21628.02 400.98 42721.98 88888.00 2024-06-12 21:39:19.000 164 21627.95 400.96 42721.96 88888.00 2024-06-12 21:39:20.000 164 21627.91 400.98 42721.95 47840.04 2024-06-12 21:39:21.000 164 21627.89 401.03 42721.94 88888.00 2024-06-12 21:39:22.000 164 21627.91 401.04 42721.91 88888.00 2024-06-12 21:39:23.000 164 21627.97 401.05 42721.90 88888.00 2024-06-12 21:39:24.000 164 21628.02 401.07 42721.95 88888.00 2024-06-12 21:39:25.000 164 21628.02 401.08 42722.00 47840.10 2024-06-12 21:39:26.000 164 21628.00 401.09 42722.02 88888.00 2024-06-12 21:39:27.000 164 21628.01 401.12 42722.03 88888.00 2024-06-12 21:39:28.000 164 21628.01 401.16 42722.10 88888.00 2024-06-12 21:39:29.000 164 21627.97 401.15 42722.16 88888.00 2024-06-12 21:39:30.000 164 21627.91 401.13 42722.14 47839.85 2024-06-12 21:39:31.000 164 21627.90 401.13 42722.11 88888.00 2024-06-12 21:39:32.000 164 21627.95 401.14 42722.08 88888.00 2024-06-12 21:39:33.000 164 21627.98 401.13 42722.09 88888.00 2024-06-12 21:39:34.000 164 21627.97 401.09 42722.09 88888.00 2024-06-12 21:39:35.000 164 21627.93 401.07 42722.06 47840.27 2024-06-12 21:39:36.000 164 21627.94 401.11 42722.03 88888.00 2024-06-12 21:39:37.000 164 21627.98 401.14 42722.04 88888.00 2024-06-12 21:39:38.000 164 21627.97 401.16 42722.06 88888.00 2024-06-12 21:39:39.000 164 21627.94 401.17 42722.04 88888.00 2024-06-12 21:39:40.000 164 21627.96 401.15 42722.02 47839.81 2024-06-12 21:39:41.000 164 21627.98 401.15 42722.00 88888.00 2024-06-12 21:39:42.000 164 21627.98 401.18 42722.01 88888.00 2024-06-12 21:39:43.000 164 21627.94 401.20 42722.02 88888.00 2024-06-12 21:39:44.000 164 21627.92 401.20 42722.02 88888.00 2024-06-12 21:39:45.000 164 21627.95 401.20 42722.00 47840.10 2024-06-12 21:39:46.000 164 21628.02 401.21 42721.98 88888.00 2024-06-12 21:39:47.000 164 21628.05 401.23 42721.98 88888.00 2024-06-12 21:39:48.000 164 21628.02 401.23 42722.02 88888.00 2024-06-12 21:39:49.000 164 21627.98 401.24 42722.03 88888.00 2024-06-12 21:39:50.000 164 21627.99 401.26 42722.03 47839.90 2024-06-12 21:39:51.000 164 21627.99 401.27 42722.05 88888.00 2024-06-12 21:39:52.000 164 21627.97 401.29 42722.05 88888.00 2024-06-12 21:39:53.000 164 21627.96 401.27 42722.02 88888.00 2024-06-12 21:39:54.000 164 21627.98 401.22 42722.00 88888.00 2024-06-12 21:39:55.000 164 21627.99 401.15 42721.97 47840.03 2024-06-12 21:39:56.000 164 21627.98 401.14 42721.95 88888.00 2024-06-12 21:39:57.000 164 21627.98 401.17 42722.01 88888.00 2024-06-12 21:39:58.000 164 21627.98 401.22 42722.09 88888.00 2024-06-12 21:39:59.000 164 21627.94 401.24 42722.10 88888.00 2024-06-12 21:40:00.000 164 21627.90 401.24 42722.06 47840.14 2024-06-12 21:40:01.000 164 21627.89 401.23 42722.05 88888.00 2024-06-12 21:40:02.000 164 21627.89 401.22 42722.05 88888.00 2024-06-12 21:40:03.000 164 21627.88 401.24 42722.05 88888.00 2024-06-12 21:40:04.000 164 21627.89 401.25 42722.04 88888.00 2024-06-12 21:40:05.000 164 21627.90 401.27 42722.00 47839.93 2024-06-12 21:40:06.000 164 21627.90 401.31 42721.96 88888.00 2024-06-12 21:40:07.000 164 21627.89 401.34 42721.97 88888.00 2024-06-12 21:40:08.000 164 21627.89 401.32 42722.02 88888.00 2024-06-12 21:40:09.000 164 21627.87 401.29 42722.06 88888.00 2024-06-12 21:40:10.000 164 21627.84 401.32 42722.09 47839.89 2024-06-12 21:40:11.000 164 21627.84 401.40 42722.12 88888.00 2024-06-12 21:40:12.000 164 21627.89 401.45 42722.12 88888.00 2024-06-12 21:40:13.000 164 21627.92 401.43 42722.10 88888.00 2024-06-12 21:40:14.000 164 21627.94 401.43 42722.07 88888.00 2024-06-12 21:40:15.000 164 21627.93 401.49 42722.07 47839.97 2024-06-12 21:40:16.000 164 21627.89 401.52 42722.10 88888.00 2024-06-12 21:40:17.000 164 21627.85 401.51 42722.10 88888.00 2024-06-12 21:40:18.000 164 21627.85 401.49 42722.11 88888.00 2024-06-12 21:40:19.000 164 21627.85 401.44 42722.12 88888.00 2024-06-12 21:40:20.000 164 21627.84 401.42 42722.12 47839.95 2024-06-12 21:40:21.000 164 21627.86 401.45 42722.11 88888.00 2024-06-12 21:40:22.000 164 21627.86 401.49 42722.08 88888.00 2024-06-12 21:40:23.000 164 21627.84 401.49 42722.05 88888.00 2024-06-12 21:40:24.000 164 21627.85 401.47 42722.06 88888.00 2024-06-12 21:40:25.000 164 21627.89 401.49 42722.09 47840.10 2024-06-12 21:40:26.000 164 21627.87 401.52 42722.11 88888.00 2024-06-12 21:40:27.000 164 21627.81 401.50 42722.11 88888.00 2024-06-12 21:40:28.000 164 21627.80 401.46 42722.10 88888.00 2024-06-12 21:40:29.000 164 21627.84 401.47 42722.09 88888.00 2024-06-12 21:40:30.000 164 21627.88 401.51 42722.11 47839.93 2024-06-12 21:40:31.000 164 21627.84 401.49 42722.12 88888.00 2024-06-12 21:40:32.000 164 21627.74 401.43 42722.13 88888.00 2024-06-12 21:40:33.000 164 21627.67 401.42 42722.14 88888.00 2024-06-12 21:40:34.000 164 21627.69 401.43 42722.14 88888.00 2024-06-12 21:40:35.000 164 21627.75 401.44 42722.15 47839.97 2024-06-12 21:40:36.000 164 21627.75 401.43 42722.18 88888.00 2024-06-12 21:40:37.000 164 21627.74 401.42 42722.19 88888.00 2024-06-12 21:40:38.000 164 21627.74 401.43 42722.18 88888.00 2024-06-12 21:40:39.000 164 21627.70 401.45 42722.15 88888.00 2024-06-12 21:40:40.000 164 21627.61 401.47 42722.13 47840.20 2024-06-12 21:40:41.000 164 21627.56 401.48 42722.12 88888.00 2024-06-12 21:40:42.000 164 21627.58 401.46 42722.14 88888.00 2024-06-12 21:40:43.000 164 21627.61 401.45 42722.17 88888.00 2024-06-12 21:40:44.000 164 21627.59 401.48 42722.20 88888.00 2024-06-12 21:40:45.000 164 21627.53 401.51 42722.21 47840.05 2024-06-12 21:40:46.000 164 21627.51 401.51 42722.19 88888.00 2024-06-12 21:40:47.000 164 21627.53 401.52 42722.18 88888.00 2024-06-12 21:40:48.000 164 21627.53 401.54 42722.19 88888.00 2024-06-12 21:40:49.000 164 21627.52 401.55 42722.23 88888.00 2024-06-12 21:40:50.000 164 21627.52 401.53 42722.23 47840.19 2024-06-12 21:40:51.000 164 21627.50 401.54 42722.21 88888.00 2024-06-12 21:40:52.000 164 21627.45 401.57 42722.22 88888.00 2024-06-12 21:40:53.000 164 21627.43 401.58 42722.26 88888.00 2024-06-12 21:40:54.000 164 21627.48 401.58 42722.27 88888.00 2024-06-12 21:40:55.000 164 21627.51 401.55 42722.25 47840.50 2024-06-12 21:40:56.000 164 21627.49 401.51 42722.25 88888.00 2024-06-12 21:40:57.000 164 21627.47 401.55 42722.28 88888.00 2024-06-12 21:40:58.000 164 21627.51 401.61 42722.29 88888.00 2024-06-12 21:40:59.000 164 21627.58 401.61 42722.24 88888.00 2024-06-12 21:41:00.000 164 21627.56 401.58 42722.21 47839.80 2024-06-12 21:41:01.000 164 21627.47 401.56 42722.21 88888.00 2024-06-12 21:41:02.000 164 21627.40 401.57 42722.21 88888.00 2024-06-12 21:41:03.000 164 21627.42 401.60 42722.21 88888.00 2024-06-12 21:41:04.000 164 21627.48 401.65 42722.25 88888.00 2024-06-12 21:41:05.000 164 21627.49 401.68 42722.29 47840.45 2024-06-12 21:41:06.000 164 21627.47 401.68 42722.30 88888.00 2024-06-12 21:41:07.000 164 21627.47 401.66 42722.28 88888.00 2024-06-12 21:41:08.000 164 21627.46 401.63 42722.26 88888.00 2024-06-12 21:41:09.000 164 21627.42 401.61 42722.24 88888.00 2024-06-12 21:41:10.000 164 21627.44 401.62 42722.24 47840.04 2024-06-12 21:41:11.000 164 21627.48 401.65 42722.23 88888.00 2024-06-12 21:41:12.000 164 21627.49 401.72 42722.19 88888.00 2024-06-12 21:41:13.000 164 21627.49 401.79 42722.18 88888.00 2024-06-12 21:41:14.000 164 21627.52 401.81 42722.19 88888.00 2024-06-12 21:41:15.000 164 21627.59 401.79 42722.22 47840.47 2024-06-12 21:41:16.000 164 21627.67 401.76 42722.25 88888.00 2024-06-12 21:41:17.000 164 21627.70 401.75 42722.27 88888.00 2024-06-12 21:41:18.000 164 21627.73 401.76 42722.27 88888.00 2024-06-12 21:41:19.000 164 21627.76 401.77 42722.22 88888.00 2024-06-12 21:41:20.000 164 21627.81 401.78 42722.21 47840.12 2024-06-12 21:41:21.000 164 21627.84 401.80 42722.24 88888.00 2024-06-12 21:41:22.000 164 21627.87 401.82 42722.27 88888.00 2024-06-12 21:41:23.000 164 21627.92 401.87 42722.28 88888.00 2024-06-12 21:41:24.000 164 21627.94 401.91 42722.29 88888.00 2024-06-12 21:41:25.000 164 21627.94 401.92 42722.27 47840.08 2024-06-12 21:41:26.000 164 21627.95 401.90 42722.26 88888.00 2024-06-12 21:41:27.000 164 21627.98 401.89 42722.27 88888.00 2024-06-12 21:41:28.000 164 21628.00 401.88 42722.27 88888.00 2024-06-12 21:41:29.000 164 21627.96 401.89 42722.22 88888.00 2024-06-12 21:41:30.000 164 21627.94 401.89 42722.18 47840.17 2024-06-12 21:41:31.000 164 21628.02 401.90 42722.17 88888.00 2024-06-12 21:41:32.000 164 21628.13 401.92 42722.22 88888.00 2024-06-12 21:41:33.000 164 21628.13 401.93 42722.27 88888.00 2024-06-12 21:41:34.000 164 21628.07 401.92 42722.26 88888.00 2024-06-12 21:41:35.000 164 21628.07 401.93 42722.26 47840.30 2024-06-12 21:41:36.000 164 21628.12 401.93 42722.27 88888.00 2024-06-12 21:41:37.000 164 21628.18 401.91 42722.30 88888.00 2024-06-12 21:41:38.000 164 21628.18 401.91 42722.29 88888.00 2024-06-12 21:41:39.000 164 21628.16 401.95 42722.22 88888.00 2024-06-12 21:41:40.000 164 21628.19 401.98 42722.17 47840.71 2024-06-12 21:41:41.000 164 21628.27 401.99 42722.16 88888.00 2024-06-12 21:41:42.000 164 21628.28 401.96 42722.17 88888.00 2024-06-12 21:41:43.000 164 21628.26 401.95 42722.20 88888.00 2024-06-12 21:41:44.000 164 21628.28 401.96 42722.20 88888.00 2024-06-12 21:41:45.000 164 21628.36 401.98 42722.15 47840.22 2024-06-12 21:41:46.000 164 21628.39 401.97 42722.11 88888.00 2024-06-12 21:41:47.000 164 21628.33 401.95 42722.09 88888.00 2024-06-12 21:41:48.000 164 21628.24 401.92 42722.09 88888.00 2024-06-12 21:41:49.000 164 21628.19 401.90 42722.10 88888.00 2024-06-12 21:41:50.000 164 21628.22 401.92 42722.12 47840.24 2024-06-12 21:41:51.000 164 21628.25 401.95 42722.12 88888.00 2024-06-12 21:41:52.000 164 21628.23 401.97 42722.14 88888.00 2024-06-12 21:41:53.000 164 21628.17 401.97 42722.15 88888.00 2024-06-12 21:41:54.000 164 21628.11 401.94 42722.14 88888.00 2024-06-12 21:41:55.000 164 21628.10 401.94 42722.11 47840.45 2024-06-12 21:41:56.000 164 21628.14 401.98 42722.07 88888.00 2024-06-12 21:41:57.000 164 21628.19 401.97 42722.05 88888.00 2024-06-12 21:41:58.000 164 21628.24 401.93 42722.07 88888.00 2024-06-12 21:41:59.000 164 21628.23 401.92 42722.09 88888.00 2024-06-12 21:42:00.000 164 21628.19 401.96 42722.06 47840.38 2024-06-12 21:42:01.000 164 21628.16 401.96 42722.00 88888.00 2024-06-12 21:42:02.000 164 21628.15 401.90 42721.98 88888.00 2024-06-12 21:42:03.000 164 21628.13 401.86 42722.02 88888.00 2024-06-12 21:42:04.000 164 21628.10 401.86 42722.05 88888.00 2024-06-12 21:42:05.000 164 21628.08 401.89 42722.02 47839.85 2024-06-12 21:42:06.000 164 21628.06 401.92 42721.99 88888.00 2024-06-12 21:42:07.000 164 21628.03 401.90 42722.01 88888.00 2024-06-12 21:42:08.000 164 21628.05 401.89 42722.06 88888.00 2024-06-12 21:42:09.000 164 21628.06 401.89 42722.06 88888.00 2024-06-12 21:42:10.000 164 21627.99 401.89 42721.99 47840.48 2024-06-12 21:42:11.000 164 21627.92 401.91 42721.96 88888.00 2024-06-12 21:42:12.000 164 21627.90 401.92 42721.98 88888.00 2024-06-12 21:42:13.000 164 21627.86 401.89 42722.01 88888.00 2024-06-12 21:42:14.000 164 21627.79 401.87 42722.02 88888.00 2024-06-12 21:42:15.000 164 21627.75 401.85 42722.04 47839.94 2024-06-12 21:42:16.000 164 21627.78 401.86 42722.06 88888.00 2024-06-12 21:42:17.000 164 21627.80 401.90 42722.07 88888.00 2024-06-12 21:42:18.000 164 21627.80 401.90 42722.05 88888.00 2024-06-12 21:42:19.000 164 21627.81 401.85 42722.01 88888.00 2024-06-12 21:42:20.000 164 21627.80 401.81 42722.00 47840.00 2024-06-12 21:42:21.000 164 21627.76 401.80 42722.04 88888.00 2024-06-12 21:42:22.000 164 21627.71 401.79 42722.11 88888.00 2024-06-12 21:42:23.000 164 21627.64 401.76 42722.09 88888.00 2024-06-12 21:42:24.000 164 21627.60 401.74 42722.02 88888.00 2024-06-12 21:42:25.000 164 21627.60 401.70 42721.99 47839.82 2024-06-12 21:42:26.000 164 21627.60 401.70 42722.04 88888.00 2024-06-12 21:42:27.000 164 21627.59 401.73 42722.07 88888.00 2024-06-12 21:42:28.000 164 21627.58 401.76 42722.06 88888.00 2024-06-12 21:42:29.000 164 21627.58 401.74 42722.05 88888.00 2024-06-12 21:42:30.000 164 21627.59 401.72 42722.07 47840.01 2024-06-12 21:42:31.000 164 21627.59 401.74 42722.09 88888.00 2024-06-12 21:42:32.000 164 21627.55 401.74 42722.11 88888.00 2024-06-12 21:42:33.000 164 21627.52 401.71 42722.10 88888.00 2024-06-12 21:42:34.000 164 21627.52 401.69 42722.07 88888.00 2024-06-12 21:42:35.000 164 21627.48 401.69 42722.06 47840.15 2024-06-12 21:42:36.000 164 21627.45 401.71 42722.07 88888.00 2024-06-12 21:42:37.000 164 21627.47 401.71 42722.10 88888.00 2024-06-12 21:42:38.000 164 21627.51 401.70 42722.10 88888.00 2024-06-12 21:42:39.000 164 21627.51 401.73 42722.07 88888.00 2024-06-12 21:42:40.000 164 21627.47 401.76 42722.05 47840.37 2024-06-12 21:42:41.000 164 21627.43 401.77 42722.04 88888.00 2024-06-12 21:42:42.000 164 21627.44 401.78 42722.04 88888.00 2024-06-12 21:42:43.000 164 21627.47 401.81 42722.05 88888.00 2024-06-12 21:42:44.000 164 21627.46 401.85 42722.09 88888.00 2024-06-12 21:42:45.000 164 21627.42 401.90 42722.09 47840.30 2024-06-12 21:42:46.000 164 21627.43 401.95 42722.05 88888.00 2024-06-12 21:42:47.000 164 21627.46 401.98 42722.02 88888.00 2024-06-12 21:42:48.000 164 21627.47 401.98 42722.02 88888.00 2024-06-12 21:42:49.000 164 21627.45 401.94 42722.03 88888.00 2024-06-12 21:42:50.000 164 21627.44 401.91 42722.06 47840.23 2024-06-12 21:42:51.000 164 21627.47 401.91 42722.10 88888.00 2024-06-12 21:42:52.000 164 21627.50 401.95 42722.12 88888.00 2024-06-12 21:42:53.000 164 21627.50 401.98 42722.14 88888.00 2024-06-12 21:42:54.000 164 21627.48 401.98 42722.18 88888.00 2024-06-12 21:42:55.000 164 21627.49 401.98 42722.22 47840.15 2024-06-12 21:42:56.000 164 21627.52 402.00 42722.26 88888.00 2024-06-12 21:42:57.000 164 21627.57 402.02 42722.26 88888.00 2024-06-12 21:42:58.000 164 21627.62 402.06 42722.22 88888.00 2024-06-12 21:42:59.000 164 21627.63 402.07 42722.20 88888.00 2024-06-12 21:43:00.000 164 21627.60 402.06 42722.21 47840.31 2024-06-12 21:43:01.000 164 21627.56 402.08 42722.24 88888.00 2024-06-12 21:43:02.000 164 21627.52 402.13 42722.30 88888.00 2024-06-12 21:43:03.000 164 21627.50 402.16 42722.34 88888.00 2024-06-12 21:43:04.000 164 21627.49 402.16 42722.32 88888.00 2024-06-12 21:43:05.000 164 21627.51 402.16 42722.31 47839.88 2024-06-12 21:43:06.000 164 21627.52 402.19 42722.35 88888.00 2024-06-12 21:43:07.000 164 21627.53 402.22 42722.35 88888.00 2024-06-12 21:43:08.000 164 21627.60 402.25 42722.31 88888.00 2024-06-12 21:43:09.000 164 21627.67 402.31 42722.30 88888.00 2024-06-12 21:43:10.000 164 21627.70 402.34 42722.30 99999.00 2024-06-12 21:43:11.000 164 21627.73 402.32 42722.29 99999.00 2024-06-12 21:43:12.000 164 21627.75 402.31 42722.30 99999.00 2024-06-12 21:43:13.000 164 21627.76 402.31 42722.31 99999.00 2024-06-12 21:43:14.000 164 21627.75 402.31 42722.31 99999.00 2024-06-12 21:43:15.000 164 21627.76 402.32 42722.36 47840.35 2024-06-12 21:43:16.000 164 21627.78 402.36 42722.43 88888.00 2024-06-12 21:43:17.000 164 21627.77 402.41 42722.41 88888.00 2024-06-12 21:43:18.000 164 21627.74 402.44 42722.39 88888.00 2024-06-12 21:43:19.000 164 21627.74 402.44 42722.39 88888.00 2024-06-12 21:43:20.000 164 21627.81 402.45 42722.41 47840.47 2024-06-12 21:43:21.000 164 21627.85 402.47 42722.43 88888.00 2024-06-12 21:43:22.000 164 21627.85 402.48 42722.43 88888.00 2024-06-12 21:43:23.000 164 21627.84 402.48 42722.44 88888.00 2024-06-12 21:43:24.000 164 21627.84 402.47 42722.45 88888.00 2024-06-12 21:43:25.000 164 21627.84 402.47 42722.43 47840.23 2024-06-12 21:43:26.000 164 21627.83 402.50 42722.39 88888.00 2024-06-12 21:43:27.000 164 21627.85 402.52 42722.40 88888.00 2024-06-12 21:43:28.000 164 21627.88 402.54 42722.43 88888.00 2024-06-12 21:43:29.000 164 21627.86 402.57 42722.45 88888.00 2024-06-12 21:43:30.000 164 21627.84 402.59 42722.47 47840.43 2024-06-12 21:43:31.000 164 21627.87 402.61 42722.47 88888.00 2024-06-12 21:43:32.000 164 21627.92 402.64 42722.49 88888.00 2024-06-12 21:43:33.000 164 21627.93 402.66 42722.50 88888.00 2024-06-12 21:43:34.000 164 21627.95 402.66 42722.50 88888.00 2024-06-12 21:43:35.000 164 21627.94 402.66 42722.50 47840.90 2024-06-12 21:43:36.000 164 21627.90 402.68 42722.50 88888.00 2024-06-12 21:43:37.000 164 21627.86 402.73 42722.50 88888.00 2024-06-12 21:43:38.000 164 21627.86 402.77 42722.51 88888.00 2024-06-12 21:43:39.000 164 21627.89 402.77 42722.51 88888.00 2024-06-12 21:43:40.000 164 21627.95 402.74 42722.49 47840.44 2024-06-12 21:43:41.000 164 21627.96 402.72 42722.47 88888.00 2024-06-12 21:43:42.000 164 21627.92 402.73 42722.46 88888.00 2024-06-12 21:43:43.000 164 21627.91 402.77 42722.45 88888.00 2024-06-12 21:43:44.000 164 21627.90 402.78 42722.43 88888.00 2024-06-12 21:43:45.000 164 21627.86 402.74 42722.46 47840.50 2024-06-12 21:43:46.000 164 21627.81 402.71 42722.50 88888.00 2024-06-12 21:43:47.000 164 21627.77 402.73 42722.50 88888.00 2024-06-12 21:43:48.000 164 21627.75 402.77 42722.50 88888.00 2024-06-12 21:43:49.000 164 21627.74 402.79 42722.52 88888.00 2024-06-12 21:43:50.000 164 21627.69 402.77 42722.51 47840.23 2024-06-12 21:43:51.000 164 21627.63 402.79 42722.48 88888.00 2024-06-12 21:43:52.000 164 21627.63 402.82 42722.49 88888.00 2024-06-12 21:43:53.000 164 21627.68 402.84 42722.52 88888.00 2024-06-12 21:43:54.000 164 21627.69 402.85 42722.52 88888.00 2024-06-12 21:43:55.000 164 21627.65 402.84 42722.48 47840.53 2024-06-12 21:43:56.000 164 21627.61 402.83 42722.48 88888.00 2024-06-12 21:43:57.000 164 21627.64 402.82 42722.48 88888.00 2024-06-12 21:43:58.000 164 21627.67 402.79 42722.48 88888.00 2024-06-12 21:43:59.000 164 21627.62 402.77 42722.49 88888.00 2024-06-12 21:44:00.000 164 21627.56 402.76 42722.47 47840.25 2024-06-12 21:44:01.000 164 21627.57 402.72 42722.44 88888.00 2024-06-12 21:44:02.000 164 21627.59 402.71 42722.44 88888.00 2024-06-12 21:44:03.000 164 21627.56 402.74 42722.47 88888.00 2024-06-12 21:44:04.000 164 21627.50 402.77 42722.50 88888.00 2024-06-12 21:44:05.000 164 21627.47 402.72 42722.49 47840.75 2024-06-12 21:44:06.000 164 21627.48 402.67 42722.46 88888.00 2024-06-12 21:44:07.000 164 21627.47 402.68 42722.49 88888.00 2024-06-12 21:44:08.000 164 21627.48 402.68 42722.52 88888.00 2024-06-12 21:44:09.000 164 21627.57 402.66 42722.49 88888.00 2024-06-12 21:44:10.000 164 21627.65 402.65 42722.45 47840.02 2024-06-12 21:44:11.000 164 21627.64 402.68 42722.46 88888.00 2024-06-12 21:44:12.000 164 21627.60 402.68 42722.50 88888.00 2024-06-12 21:44:13.000 164 21627.60 402.64 42722.49 88888.00 2024-06-12 21:44:14.000 164 21627.65 402.63 42722.45 88888.00 2024-06-12 21:44:15.000 164 21627.66 402.65 42722.43 47839.98 2024-06-12 21:44:16.000 164 21627.63 402.65 42722.43 88888.00 2024-06-12 21:44:17.000 164 21627.60 402.64 42722.41 88888.00 2024-06-12 21:44:18.000 164 21627.61 402.65 42722.36 88888.00 2024-06-12 21:44:19.000 164 21627.62 402.67 42722.33 88888.00 2024-06-12 21:44:20.000 164 21627.61 402.68 42722.31 47840.89 2024-06-12 21:44:21.000 164 21627.58 402.66 42722.28 88888.00 2024-06-12 21:44:22.000 164 21627.58 402.65 42722.28 88888.00 2024-06-12 21:44:23.000 164 21627.62 402.67 42722.31 88888.00 2024-06-12 21:44:24.000 164 21627.63 402.71 42722.35 88888.00 2024-06-12 21:44:25.000 164 21627.66 402.71 42722.37 47840.24 2024-06-12 21:44:26.000 164 21627.66 402.69 42722.38 88888.00 2024-06-12 21:44:27.000 164 21627.59 402.71 42722.39 88888.00 2024-06-12 21:44:28.000 164 21627.52 402.73 42722.39 88888.00 2024-06-12 21:44:29.000 164 21627.53 402.74 42722.36 88888.00 2024-06-12 21:44:30.000 164 21627.52 402.76 42722.34 47840.51 2024-06-12 21:44:31.000 164 21627.50 402.78 42722.35 88888.00 2024-06-12 21:44:32.000 164 21627.52 402.79 42722.36 88888.00 2024-06-12 21:44:33.000 164 21627.57 402.80 42722.36 88888.00 2024-06-12 21:44:34.000 164 21627.58 402.77 42722.36 88888.00 2024-06-12 21:44:35.000 164 21627.58 402.72 42722.34 47840.09 2024-06-12 21:44:36.000 164 21627.56 402.72 42722.31 88888.00 2024-06-12 21:44:37.000 164 21627.56 402.73 42722.27 88888.00 2024-06-12 21:44:38.000 164 21627.57 402.70 42722.24 88888.00 2024-06-12 21:44:39.000 164 21627.59 402.67 42722.27 88888.00 2024-06-12 21:44:40.000 164 21627.60 402.67 42722.31 47839.94 2024-06-12 21:44:41.000 164 21627.58 402.68 42722.31 88888.00 2024-06-12 21:44:42.000 164 21627.56 402.68 42722.31 88888.00 2024-06-12 21:44:43.000 164 21627.56 402.68 42722.31 88888.00 2024-06-12 21:44:44.000 164 21627.55 402.69 42722.33 88888.00 2024-06-12 21:44:45.000 164 21627.55 402.70 42722.35 47840.08 2024-06-12 21:44:46.000 164 21627.60 402.70 42722.37 88888.00 2024-06-12 21:44:47.000 164 21627.62 402.67 42722.35 88888.00 2024-06-12 21:44:48.000 164 21627.61 402.65 42722.34 88888.00 2024-06-12 21:44:49.000 164 21627.63 402.67 42722.36 88888.00 2024-06-12 21:44:50.000 164 21627.69 402.73 42722.37 47840.02 2024-06-12 21:44:51.000 164 21627.71 402.79 42722.33 88888.00 2024-06-12 21:44:52.000 164 21627.68 402.82 42722.31 88888.00 2024-06-12 21:44:53.000 164 21627.67 402.81 42722.33 88888.00 2024-06-12 21:44:54.000 164 21627.69 402.80 42722.34 88888.00 2024-06-12 21:44:55.000 164 21627.69 402.75 42722.33 47840.18 2024-06-12 21:44:56.000 164 21627.66 402.68 42722.31 88888.00 2024-06-12 21:44:57.000 164 21627.64 402.66 42722.31 88888.00 2024-06-12 21:44:58.000 164 21627.64 402.71 42722.31 88888.00 2024-06-12 21:44:59.000 164 21627.66 402.74 42722.33 88888.00 2024-06-12 21:45:00.000 164 21627.72 402.74 42722.36 47840.19 2024-06-12 21:45:01.000 164 21627.73 402.74 42722.37 88888.00 2024-06-12 21:45:02.000 164 21627.75 402.79 42722.36 88888.00 2024-06-12 21:45:03.000 164 21627.77 402.83 42722.36 88888.00 2024-06-12 21:45:04.000 164 21627.77 402.86 42722.36 88888.00 2024-06-12 21:45:05.000 164 21627.75 402.85 42722.34 47840.32 2024-06-12 21:45:06.000 164 21627.72 402.82 42722.33 88888.00 2024-06-12 21:45:07.000 164 21627.70 402.80 42722.32 88888.00 2024-06-12 21:45:08.000 164 21627.74 402.79 42722.29 88888.00 2024-06-12 21:45:09.000 164 21627.80 402.79 42722.29 88888.00 2024-06-12 21:45:10.000 164 21627.81 402.84 42722.33 47839.75 2024-06-12 21:45:11.000 164 21627.79 402.92 42722.40 88888.00 2024-06-12 21:45:12.000 164 21627.78 402.97 42722.46 88888.00 2024-06-12 21:45:13.000 164 21627.78 402.97 42722.46 88888.00 2024-06-12 21:45:14.000 164 21627.77 402.97 42722.44 88888.00 2024-06-12 21:45:15.000 164 21627.74 402.97 42722.43 47840.35 2024-06-12 21:45:16.000 164 21627.68 402.94 42722.39 88888.00 2024-06-12 21:45:17.000 164 21627.62 402.90 42722.38 88888.00 2024-06-12 21:45:18.000 164 21627.62 402.87 42722.41 88888.00 2024-06-12 21:45:19.000 164 21627.65 402.87 42722.46 88888.00 2024-06-12 21:45:20.000 164 21627.62 402.90 42722.48 47840.54 2024-06-12 21:45:21.000 164 21627.57 402.90 42722.48 88888.00 2024-06-12 21:45:22.000 164 21627.55 402.88 42722.43 88888.00 2024-06-12 21:45:23.000 164 21627.53 402.90 42722.38 88888.00 2024-06-12 21:45:24.000 164 21627.51 402.96 42722.39 88888.00 2024-06-12 21:45:25.000 164 21627.50 402.99 42722.46 47840.32 2024-06-12 21:45:26.000 164 21627.53 402.96 42722.46 88888.00 2024-06-12 21:45:27.000 164 21627.54 402.94 42722.43 88888.00 2024-06-12 21:45:28.000 164 21627.57 402.93 42722.40 88888.00 2024-06-12 21:45:29.000 164 21627.61 402.93 42722.41 88888.00 2024-06-12 21:45:30.000 164 21627.64 402.92 42722.41 47840.75 2024-06-12 21:45:31.000 164 21627.61 402.91 42722.41 88888.00 2024-06-12 21:45:32.000 164 21627.56 402.87 42722.39 88888.00 2024-06-12 21:45:33.000 164 21627.53 402.83 42722.39 88888.00 2024-06-12 21:45:34.000 164 21627.52 402.87 42722.43 88888.00 2024-06-12 21:45:35.000 164 21627.51 402.94 42722.41 47840.48 2024-06-12 21:45:36.000 164 21627.52 402.94 42722.39 88888.00 2024-06-12 21:45:37.000 164 21627.54 402.90 42722.39 88888.00 2024-06-12 21:45:38.000 164 21627.55 402.91 42722.40 88888.00 2024-06-12 21:45:39.000 164 21627.56 402.96 42722.39 88888.00 2024-06-12 21:45:40.000 164 21627.54 402.96 42722.38 47839.99 2024-06-12 21:45:41.000 164 21627.50 402.93 42722.32 88888.00 2024-06-12 21:45:42.000 164 21627.43 402.94 42722.27 88888.00 2024-06-12 21:45:43.000 164 21627.40 402.95 42722.27 88888.00 2024-06-12 21:45:44.000 164 21627.42 402.95 42722.34 88888.00 2024-06-12 21:45:45.000 164 21627.48 402.94 42722.37 47840.29 2024-06-12 21:45:46.000 164 21627.50 402.93 42722.34 88888.00 2024-06-12 21:45:47.000 164 21627.46 402.92 42722.30 88888.00 2024-06-12 21:45:48.000 164 21627.43 402.90 42722.30 88888.00 2024-06-12 21:45:49.000 164 21627.42 402.88 42722.29 88888.00 2024-06-12 21:45:50.000 164 21627.40 402.88 42722.26 47839.83 2024-06-12 21:45:51.000 164 21627.35 402.91 42722.23 88888.00 2024-06-12 21:45:52.000 164 21627.34 402.99 42722.24 88888.00 2024-06-12 21:45:53.000 164 21627.34 403.04 42722.27 88888.00 2024-06-12 21:45:54.000 164 21627.32 403.04 42722.26 88888.00 2024-06-12 21:45:55.000 164 21627.31 403.05 42722.27 47840.14 2024-06-12 21:45:56.000 164 21627.32 403.09 42722.30 88888.00 2024-06-12 21:45:57.000 164 21627.32 403.09 42722.30 88888.00 2024-06-12 21:45:58.000 164 21627.30 403.06 42722.27 88888.00 2024-06-12 21:45:59.000 164 21627.28 403.05 42722.26 88888.00 2024-06-12 21:46:00.000 164 21627.26 403.05 42722.28 47840.04 2024-06-12 21:46:01.000 164 21627.26 403.05 42722.32 88888.00 2024-06-12 21:46:02.000 164 21627.28 403.03 42722.36 88888.00 2024-06-12 21:46:03.000 164 21627.29 402.99 42722.36 88888.00 2024-06-12 21:46:04.000 164 21627.28 402.98 42722.38 88888.00 2024-06-12 21:46:05.000 164 21627.26 403.00 42722.36 47840.40 2024-06-12 21:46:06.000 164 21627.22 403.06 42722.32 88888.00 2024-06-12 21:46:07.000 164 21627.18 403.13 42722.31 88888.00 2024-06-12 21:46:08.000 164 21627.21 403.17 42722.36 88888.00 2024-06-12 21:46:09.000 164 21627.26 403.15 42722.41 88888.00 2024-06-12 21:46:10.000 164 21627.28 403.13 42722.43 47840.23 2024-06-12 21:46:11.000 164 21627.25 403.08 42722.39 88888.00 2024-06-12 21:46:12.000 164 21627.22 403.05 42722.35 88888.00 2024-06-12 21:46:13.000 164 21627.26 403.08 42722.34 88888.00 2024-06-12 21:46:14.000 164 21627.27 403.11 42722.34 88888.00 2024-06-12 21:46:15.000 164 21627.22 403.15 42722.35 47840.07 2024-06-12 21:46:16.000 164 21627.17 403.18 42722.36 88888.00 2024-06-12 21:46:17.000 164 21627.18 403.20 42722.37 88888.00 2024-06-12 21:46:18.000 164 21627.22 403.22 42722.36 88888.00 2024-06-12 21:46:19.000 164 21627.24 403.21 42722.36 88888.00 2024-06-12 21:46:20.000 164 21627.25 403.17 42722.39 47840.19 2024-06-12 21:46:21.000 164 21627.22 403.15 42722.42 88888.00 2024-06-12 21:46:22.000 164 21627.20 403.15 42722.43 88888.00 2024-06-12 21:46:23.000 164 21627.25 403.17 42722.43 88888.00 2024-06-12 21:46:24.000 164 21627.32 403.21 42722.43 88888.00 2024-06-12 21:46:25.000 164 21627.32 403.23 42722.41 47840.73 2024-06-12 21:46:26.000 164 21627.28 403.22 42722.41 88888.00 2024-06-12 21:46:27.000 164 21627.30 403.16 42722.41 88888.00 2024-06-12 21:46:28.000 164 21627.33 403.10 42722.41 88888.00 2024-06-12 21:46:29.000 164 21627.34 403.09 42722.43 88888.00 2024-06-12 21:46:30.000 164 21627.34 403.12 42722.44 47840.39 2024-06-12 21:46:31.000 164 21627.36 403.17 42722.45 88888.00 2024-06-12 21:46:32.000 164 21627.35 403.19 42722.45 88888.00 2024-06-12 21:46:33.000 164 21627.31 403.16 42722.42 88888.00 2024-06-12 21:46:34.000 164 21627.28 403.16 42722.38 88888.00 2024-06-12 21:46:35.000 164 21627.30 403.20 42722.38 47840.13 2024-06-12 21:46:36.000 164 21627.32 403.23 42722.41 88888.00 2024-06-12 21:46:37.000 164 21627.33 403.24 42722.44 88888.00 2024-06-12 21:46:38.000 164 21627.35 403.26 42722.49 88888.00 2024-06-12 21:46:39.000 164 21627.37 403.26 42722.51 88888.00 2024-06-12 21:46:40.000 164 21627.34 403.26 42722.48 47840.31 2024-06-12 21:46:41.000 164 21627.31 403.26 42722.44 88888.00 2024-06-12 21:46:42.000 164 21627.33 403.29 42722.43 88888.00 2024-06-12 21:46:43.000 164 21627.36 403.28 42722.44 88888.00 2024-06-12 21:46:44.000 164 21627.35 403.23 42722.43 88888.00 2024-06-12 21:46:45.000 164 21627.34 403.21 42722.44 47840.12 2024-06-12 21:46:46.000 164 21627.34 403.23 42722.43 88888.00 2024-06-12 21:46:47.000 164 21627.33 403.23 42722.40 88888.00 2024-06-12 21:46:48.000 164 21627.32 403.21 42722.41 88888.00 2024-06-12 21:46:49.000 164 21627.32 403.21 42722.41 88888.00 2024-06-12 21:46:50.000 164 21627.35 403.23 42722.39 47840.49 2024-06-12 21:46:51.000 164 21627.38 403.26 42722.39 88888.00 2024-06-12 21:46:52.000 164 21627.35 403.27 42722.40 88888.00 2024-06-12 21:46:53.000 164 21627.30 403.28 42722.40 88888.00 2024-06-12 21:46:54.000 164 21627.28 403.32 42722.42 88888.00 2024-06-12 21:46:55.000 164 21627.31 403.35 42722.45 47840.13 2024-06-12 21:46:56.000 164 21627.34 403.38 42722.48 88888.00 2024-06-12 21:46:57.000 164 21627.35 403.43 42722.50 88888.00 2024-06-12 21:46:58.000 164 21627.31 403.44 42722.49 88888.00 2024-06-12 21:46:59.000 164 21627.30 403.40 42722.50 88888.00 2024-06-12 21:47:00.000 164 21627.34 403.36 42722.53 99999.00 2024-06-12 21:47:01.000 164 21627.37 403.38 42722.50 99999.00 2024-06-12 21:47:02.000 164 21627.37 403.42 42722.45 99999.00 2024-06-12 21:47:03.000 164 21627.40 403.44 42722.46 99999.00 2024-06-12 21:47:04.000 164 21627.41 403.45 42722.51 99999.00 2024-06-12 21:47:05.000 164 21627.41 403.48 42722.54 47840.95 2024-06-12 21:47:06.000 164 21627.40 403.49 42722.54 88888.00 2024-06-12 21:47:07.000 164 21627.43 403.48 42722.51 88888.00 2024-06-12 21:47:08.000 164 21627.48 403.48 42722.48 88888.00 2024-06-12 21:47:09.000 164 21627.50 403.52 42722.46 88888.00 2024-06-12 21:47:10.000 164 21627.51 403.59 42722.47 47840.23 2024-06-12 21:47:11.000 164 21627.55 403.62 42722.49 88888.00 2024-06-12 21:47:12.000 164 21627.60 403.56 42722.47 88888.00 2024-06-12 21:47:13.000 164 21627.61 403.50 42722.43 88888.00 2024-06-12 21:47:14.000 164 21627.58 403.50 42722.43 88888.00 2024-06-12 21:47:15.000 164 21627.56 403.55 42722.46 47840.22 2024-06-12 21:47:16.000 164 21627.60 403.60 42722.50 88888.00 2024-06-12 21:47:17.000 164 21627.65 403.64 42722.52 88888.00 2024-06-12 21:47:18.000 164 21627.67 403.67 42722.51 88888.00 2024-06-12 21:47:19.000 164 21627.67 403.69 42722.51 88888.00 2024-06-12 21:47:20.000 164 21627.67 403.72 42722.50 47840.46 2024-06-12 21:47:21.000 164 21627.68 403.73 42722.47 88888.00 2024-06-12 21:47:22.000 164 21627.67 403.71 42722.44 88888.00 2024-06-12 21:47:23.000 164 21627.63 403.70 42722.43 88888.00 2024-06-12 21:47:24.000 164 21627.61 403.69 42722.43 88888.00 2024-06-12 21:47:25.000 164 21627.62 403.66 42722.41 47840.14 2024-06-12 21:47:26.000 164 21627.63 403.68 42722.38 88888.00 2024-06-12 21:47:27.000 164 21627.65 403.73 42722.38 88888.00 2024-06-12 21:47:28.000 164 21627.67 403.75 42722.40 88888.00 2024-06-12 21:47:29.000 164 21627.67 403.75 42722.44 88888.00 2024-06-12 21:47:30.000 164 21627.65 403.79 42722.46 47840.31 2024-06-12 21:47:31.000 164 21627.67 403.82 42722.43 88888.00 2024-06-12 21:47:32.000 164 21627.71 403.76 42722.37 88888.00 2024-06-12 21:47:33.000 164 21627.72 403.72 42722.38 88888.00 2024-06-12 21:47:34.000 164 21627.71 403.73 42722.41 88888.00 2024-06-12 21:47:35.000 164 21627.68 403.75 42722.38 47840.62 2024-06-12 21:47:36.000 164 21627.66 403.79 42722.33 88888.00 2024-06-12 21:47:37.000 164 21627.63 403.82 42722.32 88888.00 2024-06-12 21:47:38.000 164 21627.57 403.81 42722.33 88888.00 2024-06-12 21:47:39.000 164 21627.50 403.78 42722.32 88888.00 2024-06-12 21:47:40.000 164 21627.47 403.75 42722.27 47840.33 2024-06-12 21:47:41.000 164 21627.53 403.72 42722.23 88888.00 2024-06-12 21:47:42.000 164 21627.60 403.67 42722.20 88888.00 2024-06-12 21:47:43.000 164 21627.60 403.60 42722.18 88888.00 2024-06-12 21:47:44.000 164 21627.55 403.56 42722.19 88888.00 2024-06-12 21:47:45.000 164 21627.52 403.58 42722.23 47840.10 2024-06-12 21:47:46.000 164 21627.52 403.61 42722.24 88888.00 2024-06-12 21:47:47.000 164 21627.49 403.62 42722.24 88888.00 2024-06-12 21:47:48.000 164 21627.45 403.59 42722.25 88888.00 2024-06-12 21:47:49.000 164 21627.41 403.54 42722.23 88888.00 2024-06-12 21:47:50.000 164 21627.39 403.53 42722.21 47840.09 2024-06-12 21:47:51.000 164 21627.39 403.56 42722.21 88888.00 2024-06-12 21:47:52.000 164 21627.41 403.58 42722.21 88888.00 2024-06-12 21:47:53.000 164 21627.38 403.56 42722.19 88888.00 2024-06-12 21:47:54.000 164 21627.30 403.53 42722.17 88888.00 2024-06-12 21:47:55.000 164 21627.22 403.56 42722.20 47840.03 2024-06-12 21:47:56.000 164 21627.18 403.66 42722.23 88888.00 2024-06-12 21:47:57.000 164 21627.20 403.72 42722.27 88888.00 2024-06-12 21:47:58.000 164 21627.23 403.69 42722.29 88888.00 2024-06-12 21:47:59.000 164 21627.21 403.65 42722.30 88888.00 2024-06-12 21:48:00.000 164 21627.18 403.67 42722.30 47840.01 2024-06-12 21:48:01.000 164 21627.18 403.70 42722.29 88888.00 2024-06-12 21:48:02.000 164 21627.22 403.70 42722.27 88888.00 2024-06-12 21:48:03.000 164 21627.24 403.71 42722.29 88888.00 2024-06-12 21:48:04.000 164 21627.21 403.73 42722.31 88888.00 2024-06-12 21:48:05.000 164 21627.15 403.73 42722.31 47840.34 2024-06-12 21:48:06.000 164 21627.11 403.72 42722.30 88888.00 2024-06-12 21:48:07.000 164 21627.11 403.72 42722.32 88888.00 2024-06-12 21:48:08.000 164 21627.15 403.71 42722.34 88888.00 2024-06-12 21:48:09.000 164 21627.23 403.70 42722.34 88888.00 2024-06-12 21:48:10.000 164 21627.28 403.72 42722.34 47840.42 2024-06-12 21:48:11.000 164 21627.29 403.73 42722.35 88888.00 2024-06-12 21:48:12.000 164 21627.29 403.73 42722.37 88888.00 2024-06-12 21:48:13.000 164 21627.28 403.73 42722.38 88888.00 2024-06-12 21:48:14.000 164 21627.29 403.76 42722.38 88888.00 2024-06-12 21:48:15.000 164 21627.32 403.80 42722.37 47840.02 2024-06-12 21:48:16.000 164 21627.36 403.81 42722.39 88888.00 2024-06-12 21:48:17.000 164 21627.41 403.82 42722.40 88888.00 2024-06-12 21:48:18.000 164 21627.47 403.85 42722.38 88888.00 2024-06-12 21:48:19.000 164 21627.50 403.88 42722.37 88888.00 2024-06-12 21:48:20.000 164 21627.50 403.92 42722.38 47840.56 2024-06-12 21:48:21.000 164 21627.49 403.93 42722.37 88888.00 2024-06-12 21:48:22.000 164 21627.49 403.95 42722.37 88888.00 2024-06-12 21:48:23.000 164 21627.48 403.99 42722.38 88888.00 2024-06-12 21:48:24.000 164 21627.49 404.02 42722.43 88888.00 2024-06-12 21:48:25.000 164 21627.53 404.06 42722.49 47840.42 2024-06-12 21:48:26.000 164 21627.57 404.08 42722.51 88888.00 2024-06-12 21:48:27.000 164 21627.59 404.10 42722.48 88888.00 2024-06-12 21:48:28.000 164 21627.59 404.12 42722.50 88888.00 2024-06-12 21:48:29.000 164 21627.60 404.12 42722.55 88888.00 2024-06-12 21:48:30.000 164 21627.63 404.12 42722.55 47840.27 2024-06-12 21:48:31.000 164 21627.72 404.13 42722.53 88888.00 2024-06-12 21:48:32.000 164 21627.76 404.14 42722.50 88888.00 2024-06-12 21:48:33.000 164 21627.71 404.15 42722.46 88888.00 2024-06-12 21:48:34.000 164 21627.64 404.16 42722.43 88888.00 2024-06-12 21:48:35.000 164 21627.63 404.19 42722.43 47840.60 2024-06-12 21:48:36.000 164 21627.67 404.20 42722.41 88888.00 2024-06-12 21:48:37.000 164 21627.70 404.19 42722.38 88888.00 2024-06-12 21:48:38.000 164 21627.71 404.18 42722.39 88888.00 2024-06-12 21:48:39.000 164 21627.69 404.16 42722.44 88888.00 2024-06-12 21:48:40.000 164 21627.66 404.15 42722.46 47840.22 2024-06-12 21:48:41.000 164 21627.63 404.19 42722.44 88888.00 2024-06-12 21:48:42.000 164 21627.62 404.23 42722.41 88888.00 2024-06-12 21:48:43.000 164 21627.61 404.22 42722.39 88888.00 2024-06-12 21:48:44.000 164 21627.61 404.24 42722.41 88888.00 2024-06-12 21:48:45.000 164 21627.65 404.27 42722.47 47840.58 2024-06-12 21:48:46.000 164 21627.68 404.27 42722.49 88888.00 2024-06-12 21:48:47.000 164 21627.72 404.24 42722.45 88888.00 2024-06-12 21:48:48.000 164 21627.78 404.22 42722.40 88888.00 2024-06-12 21:48:49.000 164 21627.81 404.20 42722.37 88888.00 2024-06-12 21:48:50.000 164 21627.80 404.19 42722.36 47840.26 2024-06-12 21:48:51.000 164 21627.79 404.16 42722.37 88888.00 2024-06-12 21:48:52.000 164 21627.80 404.13 42722.37 88888.00 2024-06-12 21:48:53.000 164 21627.81 404.15 42722.38 88888.00 2024-06-12 21:48:54.000 164 21627.82 404.20 42722.38 88888.00 2024-06-12 21:48:55.000 164 21627.85 404.24 42722.39 47840.40 2024-06-12 21:48:56.000 164 21627.85 404.23 42722.39 88888.00 2024-06-12 21:48:57.000 164 21627.82 404.18 42722.36 88888.00 2024-06-12 21:48:58.000 164 21627.80 404.18 42722.33 88888.00 2024-06-12 21:48:59.000 164 21627.81 404.18 42722.34 88888.00 2024-06-12 21:49:00.000 164 21627.78 404.14 42722.38 47840.42 2024-06-12 21:49:01.000 164 21627.72 404.15 42722.41 88888.00 2024-06-12 21:49:02.000 164 21627.68 404.18 42722.40 88888.00 2024-06-12 21:49:03.000 164 21627.66 404.18 42722.39 88888.00 2024-06-12 21:49:04.000 164 21627.66 404.15 42722.41 88888.00 2024-06-12 21:49:05.000 164 21627.66 404.13 42722.39 47840.32 2024-06-12 21:49:06.000 164 21627.64 404.14 42722.38 88888.00 2024-06-12 21:49:07.000 164 21627.62 404.16 42722.36 88888.00 2024-06-12 21:49:08.000 164 21627.65 404.19 42722.34 88888.00 2024-06-12 21:49:09.000 164 21627.65 404.22 42722.32 88888.00 2024-06-12 21:49:10.000 164 21627.61 404.24 42722.33 47840.52 2024-06-12 21:49:11.000 164 21627.59 404.25 42722.35 88888.00 2024-06-12 21:49:12.000 164 21627.60 404.26 42722.36 88888.00 2024-06-12 21:49:13.000 164 21627.63 404.26 42722.36 88888.00 2024-06-12 21:49:14.000 164 21627.66 404.27 42722.40 88888.00 2024-06-12 21:49:15.000 164 21627.66 404.29 42722.43 47840.39 2024-06-12 21:49:16.000 164 21627.65 404.29 42722.40 88888.00 2024-06-12 21:49:17.000 164 21627.62 404.26 42722.37 88888.00 2024-06-12 21:49:18.000 164 21627.60 404.26 42722.37 88888.00 2024-06-12 21:49:19.000 164 21627.60 404.28 42722.38 88888.00 2024-06-12 21:49:20.000 164 21627.64 404.31 42722.41 47840.39 2024-06-12 21:49:21.000 164 21627.64 404.33 42722.44 88888.00 2024-06-12 21:49:22.000 164 21627.63 404.35 42722.44 88888.00 2024-06-12 21:49:23.000 164 21627.67 404.37 42722.43 88888.00 2024-06-12 21:49:24.000 164 21627.73 404.37 42722.41 88888.00 2024-06-12 21:49:25.000 164 21627.76 404.37 42722.43 47840.46 2024-06-12 21:49:26.000 164 21627.77 404.39 42722.41 88888.00 2024-06-12 21:49:27.000 164 21627.78 404.47 42722.39 88888.00 2024-06-12 21:49:28.000 164 21627.76 404.54 42722.43 88888.00 2024-06-12 21:49:29.000 164 21627.74 404.53 42722.48 88888.00 2024-06-12 21:49:30.000 164 21627.73 404.48 42722.47 47840.41 2024-06-12 21:49:31.000 164 21627.76 404.44 42722.44 88888.00 2024-06-12 21:49:32.000 164 21627.82 404.43 42722.44 88888.00 2024-06-12 21:49:33.000 164 21627.87 404.42 42722.44 88888.00 2024-06-12 21:49:34.000 164 21627.90 404.42 42722.45 88888.00 2024-06-12 21:49:35.000 164 21627.94 404.44 42722.44 47840.81 2024-06-12 21:49:36.000 164 21627.98 404.48 42722.43 88888.00 2024-06-12 21:49:37.000 164 21628.01 404.49 42722.41 88888.00 2024-06-12 21:49:38.000 164 21628.03 404.46 42722.38 88888.00 2024-06-12 21:49:39.000 164 21628.03 404.43 42722.32 88888.00 2024-06-12 21:49:40.000 164 21628.00 404.41 42722.29 47840.76 2024-06-12 21:49:41.000 164 21628.00 404.39 42722.30 88888.00 2024-06-12 21:49:42.000 164 21628.03 404.41 42722.35 88888.00 2024-06-12 21:49:43.000 164 21628.03 404.45 42722.40 88888.00 2024-06-12 21:49:44.000 164 21627.99 404.44 42722.39 88888.00 2024-06-12 21:49:45.000 164 21628.02 404.37 42722.37 47840.71 2024-06-12 21:49:46.000 164 21628.10 404.33 42722.37 88888.00 2024-06-12 21:49:47.000 164 21628.12 404.34 42722.38 88888.00 2024-06-12 21:49:48.000 164 21628.09 404.32 42722.36 88888.00 2024-06-12 21:49:49.000 164 21628.06 404.26 42722.34 88888.00 2024-06-12 21:49:50.000 164 21628.04 404.23 42722.36 47840.39 2024-06-12 21:49:51.000 164 21628.03 404.27 42722.38 88888.00 2024-06-12 21:49:52.000 164 21628.08 404.31 42722.34 88888.00 2024-06-12 21:49:53.000 164 21628.16 404.33 42722.29 88888.00 2024-06-12 21:49:54.000 164 21628.18 404.31 42722.29 88888.00 2024-06-12 21:49:55.000 164 21628.12 404.26 42722.30 47840.54 2024-06-12 21:49:56.000 164 21628.06 404.24 42722.28 88888.00 2024-06-12 21:49:57.000 164 21628.00 404.26 42722.27 88888.00 2024-06-12 21:49:58.000 164 21627.94 404.29 42722.25 88888.00 2024-06-12 21:49:59.000 164 21627.90 404.30 42722.24 88888.00 2024-06-12 21:50:00.000 164 21627.91 404.30 42722.26 47840.40 2024-06-12 21:50:01.000 164 21627.93 404.27 42722.27 88888.00 2024-06-12 21:50:02.000 164 21627.94 404.24 42722.27 88888.00 2024-06-12 21:50:03.000 164 21627.91 404.24 42722.24 88888.00 2024-06-12 21:50:04.000 164 21627.91 404.26 42722.20 88888.00 2024-06-12 21:50:05.000 164 21627.88 404.29 42722.16 47840.42 2024-06-12 21:50:06.000 164 21627.83 404.29 42722.12 88888.00 2024-06-12 21:50:07.000 164 21627.82 404.26 42722.10 88888.00 2024-06-12 21:50:08.000 164 21627.82 404.22 42722.11 88888.00 2024-06-12 21:50:09.000 164 21627.81 404.19 42722.13 88888.00 2024-06-12 21:50:10.000 164 21627.78 404.17 42722.12 47840.02 2024-06-12 21:50:11.000 164 21627.76 404.17 42722.08 88888.00 2024-06-12 21:50:12.000 164 21627.74 404.18 42722.06 88888.00 2024-06-12 21:50:13.000 164 21627.74 404.21 42722.09 88888.00 2024-06-12 21:50:14.000 164 21627.77 404.24 42722.10 88888.00 2024-06-12 21:50:15.000 164 21627.82 404.26 42722.06 47840.11 2024-06-12 21:50:16.000 164 21627.84 404.27 42722.03 88888.00 2024-06-12 21:50:17.000 164 21627.83 404.26 42722.02 88888.00 2024-06-12 21:50:18.000 164 21627.81 404.23 42722.02 88888.00 2024-06-12 21:50:19.000 164 21627.82 404.21 42722.02 88888.00 2024-06-12 21:50:20.000 164 21627.83 404.23 42722.03 47840.44 2024-06-12 21:50:21.000 164 21627.84 404.27 42722.06 88888.00 2024-06-12 21:50:22.000 164 21627.85 404.26 42722.07 88888.00 2024-06-12 21:50:23.000 164 21627.89 404.22 42722.02 88888.00 2024-06-12 21:50:24.000 164 21627.95 404.27 42721.99 88888.00 2024-06-12 21:50:25.000 164 21627.98 404.35 42722.01 47840.47 2024-06-12 21:50:26.000 164 21627.96 404.36 42722.05 88888.00 2024-06-12 21:50:27.000 164 21627.93 404.34 42722.09 88888.00 2024-06-12 21:50:28.000 164 21627.93 404.33 42722.08 88888.00 2024-06-12 21:50:29.000 164 21627.92 404.34 42722.06 88888.00 2024-06-12 21:50:30.000 164 21627.91 404.33 42722.08 47840.74 2024-06-12 21:50:31.000 164 21627.91 404.33 42722.10 88888.00 2024-06-12 21:50:32.000 164 21627.93 404.36 42722.11 88888.00 2024-06-12 21:50:33.000 164 21627.96 404.38 42722.14 88888.00 2024-06-12 21:50:34.000 164 21628.00 404.38 42722.16 88888.00 2024-06-12 21:50:35.000 164 21628.04 404.39 42722.16 47840.43 2024-06-12 21:50:36.000 164 21628.04 404.41 42722.17 88888.00 2024-06-12 21:50:37.000 164 21628.03 404.43 42722.16 88888.00 2024-06-12 21:50:38.000 164 21628.03 404.44 42722.14 88888.00 2024-06-12 21:50:39.000 164 21628.05 404.43 42722.16 88888.00 2024-06-12 21:50:40.000 164 21628.08 404.40 42722.14 47840.21 2024-06-12 21:50:41.000 164 21628.06 404.41 42722.11 88888.00 2024-06-12 21:50:42.000 164 21628.03 404.45 42722.12 88888.00 2024-06-12 21:50:43.000 164 21628.00 404.46 42722.16 88888.00 2024-06-12 21:50:44.000 164 21628.02 404.45 42722.17 88888.00 2024-06-12 21:50:45.000 164 21628.02 404.45 42722.16 47840.53 2024-06-12 21:50:46.000 164 21627.99 404.46 42722.16 88888.00 2024-06-12 21:50:47.000 164 21627.97 404.48 42722.12 88888.00 2024-06-12 21:50:48.000 164 21627.98 404.44 42722.11 88888.00 2024-06-12 21:50:49.000 164 21628.02 404.43 42722.15 88888.00 2024-06-12 21:50:50.000 164 21628.04 404.44 42722.14 47840.49 2024-06-12 21:50:51.000 164 21628.03 404.43 42722.07 88888.00 2024-06-12 21:50:52.000 164 21628.07 404.39 42722.04 88888.00 2024-06-12 21:50:53.000 164 21628.13 404.37 42722.04 88888.00 2024-06-12 21:50:54.000 164 21628.13 404.39 42722.07 88888.00 2024-06-12 21:50:55.000 164 21628.12 404.40 42722.10 47840.42 2024-06-12 21:50:56.000 164 21628.19 404.39 42722.11 88888.00 2024-06-12 21:50:57.000 164 21628.28 404.36 42722.11 88888.00 2024-06-12 21:50:58.000 164 21628.31 404.34 42722.12 88888.00 2024-06-12 21:50:59.000 164 21628.26 404.34 42722.15 88888.00 2024-06-12 21:51:00.000 164 21628.23 404.36 42722.18 47840.41 2024-06-12 21:51:01.000 164 21628.24 404.36 42722.16 88888.00 2024-06-12 21:51:02.000 164 21628.23 404.33 42722.12 88888.00 2024-06-12 21:51:03.000 164 21628.19 404.31 42722.11 88888.00 2024-06-12 21:51:04.000 164 21628.16 404.31 42722.10 88888.00 2024-06-12 21:51:05.000 164 21628.18 404.34 42722.07 47840.63 2024-06-12 21:51:06.000 164 21628.23 404.44 42722.07 88888.00 2024-06-12 21:51:07.000 164 21628.23 404.52 42722.10 88888.00 2024-06-12 21:51:08.000 164 21628.16 404.52 42722.11 88888.00 2024-06-12 21:51:09.000 164 21628.10 404.49 42722.09 88888.00 2024-06-12 21:51:10.000 164 21628.10 404.49 42722.06 47840.31 2024-06-12 21:51:11.000 164 21628.12 404.48 42722.07 88888.00 2024-06-12 21:51:12.000 164 21628.15 404.48 42722.14 88888.00 2024-06-12 21:51:13.000 164 21628.15 404.47 42722.15 88888.00 2024-06-12 21:51:14.000 164 21628.11 404.46 42722.11 88888.00 2024-06-12 21:51:15.000 164 21628.07 404.46 42722.10 47841.12 2024-06-12 21:51:16.000 164 21628.08 404.46 42722.13 88888.00 2024-06-12 21:51:17.000 164 21628.10 404.44 42722.16 88888.00 2024-06-12 21:51:18.000 164 21628.07 404.40 42722.19 88888.00 2024-06-12 21:51:19.000 164 21628.03 404.37 42722.19 88888.00 2024-06-12 21:51:20.000 164 21628.03 404.39 42722.14 47840.09 2024-06-12 21:51:21.000 164 21628.04 404.45 42722.09 88888.00 2024-06-12 21:51:22.000 164 21628.05 404.52 42722.09 88888.00 2024-06-12 21:51:23.000 164 21628.06 404.52 42722.11 88888.00 2024-06-12 21:51:24.000 164 21628.06 404.46 42722.11 88888.00 2024-06-12 21:51:25.000 164 21628.04 404.41 42722.11 47840.51 2024-06-12 21:51:26.000 164 21628.00 404.40 42722.07 88888.00 2024-06-12 21:51:27.000 164 21627.99 404.42 42722.04 88888.00 2024-06-12 21:51:28.000 164 21627.99 404.47 42722.05 88888.00 2024-06-12 21:51:29.000 164 21627.96 404.49 42722.05 88888.00 2024-06-12 21:51:30.000 164 21627.91 404.50 42722.03 47840.52 2024-06-12 21:51:31.000 164 21627.89 404.54 42722.01 88888.00 2024-06-12 21:51:32.000 164 21627.90 404.56 42722.00 88888.00 2024-06-12 21:51:33.000 164 21627.92 404.54 42722.03 88888.00 2024-06-12 21:51:34.000 164 21627.94 404.50 42722.07 88888.00 2024-06-12 21:51:35.000 164 21628.00 404.45 42722.08 47840.55 2024-06-12 21:51:36.000 164 21628.06 404.43 42722.06 88888.00 2024-06-12 21:51:37.000 164 21628.06 404.44 42722.04 88888.00 2024-06-12 21:51:38.000 164 21628.04 404.46 42722.03 88888.00 2024-06-12 21:51:39.000 164 21628.06 404.50 42722.02 88888.00 2024-06-12 21:51:40.000 164 21628.07 404.52 42721.99 47840.33 2024-06-12 21:51:41.000 164 21628.08 404.54 42721.99 88888.00 2024-06-12 21:51:42.000 164 21628.11 404.54 42721.98 88888.00 2024-06-12 21:51:43.000 164 21628.14 404.55 42721.95 88888.00 2024-06-12 21:51:44.000 164 21628.15 404.56 42721.95 88888.00 2024-06-12 21:51:45.000 164 21628.16 404.57 42721.99 47840.28 2024-06-12 21:51:46.000 164 21628.18 404.55 42722.00 88888.00 2024-06-12 21:51:47.000 164 21628.17 404.56 42721.99 88888.00 2024-06-12 21:51:48.000 164 21628.14 404.62 42722.01 88888.00 2024-06-12 21:51:49.000 164 21628.16 404.68 42722.03 88888.00 2024-06-12 21:51:50.000 164 21628.22 404.69 42722.05 47840.57 2024-06-12 21:51:51.000 164 21628.23 404.68 42722.02 88888.00 2024-06-12 21:51:52.000 164 21628.20 404.68 42721.99 88888.00 2024-06-12 21:51:53.000 164 21628.18 404.68 42721.99 88888.00 2024-06-12 21:51:54.000 164 21628.19 404.67 42722.00 88888.00 2024-06-12 21:51:55.000 164 21628.21 404.65 42722.02 47840.24 2024-06-12 21:51:56.000 164 21628.20 404.62 42722.06 88888.00 2024-06-12 21:51:57.000 164 21628.17 404.59 42722.09 88888.00 2024-06-12 21:51:58.000 164 21628.18 404.58 42722.10 88888.00 2024-06-12 21:51:59.000 164 21628.21 404.56 42722.06 88888.00 2024-06-12 21:52:00.000 164 21628.19 404.53 42722.00 47840.70 2024-06-12 21:52:01.000 164 21628.17 404.53 42721.98 88888.00 2024-06-12 21:52:02.000 164 21628.17 404.54 42721.98 88888.00 2024-06-12 21:52:03.000 164 21628.18 404.53 42722.00 88888.00 2024-06-12 21:52:04.000 164 21628.20 404.54 42722.01 88888.00 2024-06-12 21:52:05.000 164 21628.23 404.54 42722.01 47840.73 2024-06-12 21:52:06.000 164 21628.22 404.55 42722.00 88888.00 2024-06-12 21:52:07.000 164 21628.23 404.59 42722.02 88888.00 2024-06-12 21:52:08.000 164 21628.28 404.64 42722.02 88888.00 2024-06-12 21:52:09.000 164 21628.32 404.65 42721.99 88888.00 2024-06-12 21:52:10.000 164 21628.29 404.62 42721.95 47840.37 2024-06-12 21:52:11.000 164 21628.25 404.61 42721.95 88888.00 2024-06-12 21:52:12.000 164 21628.21 404.63 42721.95 88888.00 2024-06-12 21:52:13.000 164 21628.20 404.64 42721.93 88888.00 2024-06-12 21:52:14.000 164 21628.26 404.62 42721.93 88888.00 2024-06-12 21:52:15.000 164 21628.35 404.58 42721.94 47840.31 2024-06-12 21:52:16.000 164 21628.38 404.59 42721.95 88888.00 2024-06-12 21:52:17.000 164 21628.37 404.64 42721.95 88888.00 2024-06-12 21:52:18.000 164 21628.36 404.71 42721.95 88888.00 2024-06-12 21:52:19.000 164 21628.39 404.74 42721.96 88888.00 2024-06-12 21:52:20.000 164 21628.42 404.75 42721.98 47840.83 2024-06-12 21:52:21.000 164 21628.44 404.74 42721.98 88888.00 2024-06-12 21:52:22.000 164 21628.47 404.72 42721.98 88888.00 2024-06-12 21:52:23.000 164 21628.48 404.73 42722.00 88888.00 2024-06-12 21:52:24.000 164 21628.47 404.75 42722.00 88888.00 2024-06-12 21:52:25.000 164 21628.47 404.76 42721.99 47841.33 2024-06-12 21:52:26.000 164 21628.46 404.77 42721.98 88888.00 2024-06-12 21:52:27.000 164 21628.41 404.76 42721.95 88888.00 2024-06-12 21:52:28.000 164 21628.35 404.75 42721.93 88888.00 2024-06-12 21:52:29.000 164 21628.34 404.76 42721.97 88888.00 2024-06-12 21:52:30.000 164 21628.38 404.77 42722.01 47840.52 2024-06-12 21:52:31.000 164 21628.41 404.75 42722.04 88888.00 2024-06-12 21:52:32.000 164 21628.45 404.73 42722.07 88888.00 2024-06-12 21:52:33.000 164 21628.48 404.72 42722.07 88888.00 2024-06-12 21:52:34.000 164 21628.45 404.73 42722.00 88888.00 2024-06-12 21:52:35.000 164 21628.40 404.72 42721.93 47840.12 2024-06-12 21:52:36.000 164 21628.40 404.71 42721.92 88888.00 2024-06-12 21:52:37.000 164 21628.46 404.69 42721.91 88888.00 2024-06-12 21:52:38.000 164 21628.49 404.68 42721.90 88888.00 2024-06-12 21:52:39.000 164 21628.48 404.69 42721.93 88888.00 2024-06-12 21:52:40.000 164 21628.45 404.71 42721.95 47840.53 2024-06-12 21:52:41.000 164 21628.42 404.73 42721.94 88888.00 2024-06-12 21:52:42.000 164 21628.38 404.73 42721.91 88888.00 2024-06-12 21:52:43.000 164 21628.36 404.68 42721.88 88888.00 2024-06-12 21:52:44.000 164 21628.34 404.62 42721.88 88888.00 2024-06-12 21:52:45.000 164 21628.28 404.64 42721.90 47840.43 2024-06-12 21:52:46.000 164 21628.25 404.68 42721.93 88888.00 2024-06-12 21:52:47.000 164 21628.25 404.69 42721.94 88888.00 2024-06-12 21:52:48.000 164 21628.22 404.70 42721.99 88888.00 2024-06-12 21:52:49.000 164 21628.18 404.70 42722.03 88888.00 2024-06-12 21:52:50.000 164 21628.16 404.69 42722.02 47840.47 2024-06-12 21:52:51.000 164 21628.13 404.66 42721.97 88888.00 2024-06-12 21:52:52.000 164 21628.12 404.64 42721.94 88888.00 2024-06-12 21:52:53.000 164 21628.12 404.63 42721.95 88888.00 2024-06-12 21:52:54.000 164 21628.12 404.63 42721.94 88888.00 2024-06-12 21:52:55.000 164 21628.12 404.66 42721.91 47840.55 2024-06-12 21:52:56.000 164 21628.11 404.69 42721.93 88888.00 2024-06-12 21:52:57.000 164 21628.11 404.66 42721.94 88888.00 2024-06-12 21:52:58.000 164 21628.11 404.59 42721.93 88888.00 2024-06-12 21:52:59.000 164 21628.08 404.59 42721.89 88888.00 2024-06-12 21:53:00.000 164 21628.06 404.65 42721.90 47840.36 2024-06-12 21:53:01.000 164 21628.09 404.72 42721.95 88888.00 2024-06-12 21:53:02.000 164 21628.11 404.74 42721.95 88888.00 2024-06-12 21:53:03.000 164 21628.14 404.73 42721.93 88888.00 2024-06-12 21:53:04.000 164 21628.16 404.72 42721.94 88888.00 2024-06-12 21:53:05.000 164 21628.12 404.72 42721.98 47840.27 2024-06-12 21:53:06.000 164 21628.08 404.72 42721.98 88888.00 2024-06-12 21:53:07.000 164 21628.10 404.72 42721.97 88888.00 2024-06-12 21:53:08.000 164 21628.14 404.70 42721.95 88888.00 2024-06-12 21:53:09.000 164 21628.18 404.67 42721.90 88888.00 2024-06-12 21:53:10.000 164 21628.22 404.63 42721.86 99999.00 2024-06-12 21:53:11.000 164 21628.22 404.62 42721.86 99999.00 2024-06-12 21:53:12.000 164 21628.21 404.65 42721.86 99999.00 2024-06-12 21:53:13.000 164 21628.23 404.69 42721.90 99999.00 2024-06-12 21:53:14.000 164 21628.22 404.67 42721.94 99999.00 2024-06-12 21:53:15.000 164 21628.18 404.67 42721.94 47840.28 2024-06-12 21:53:16.000 164 21628.16 404.68 42721.93 88888.00 2024-06-12 21:53:17.000 164 21628.15 404.64 42721.95 88888.00 2024-06-12 21:53:18.000 164 21628.16 404.56 42721.96 88888.00 2024-06-12 21:53:19.000 164 21628.21 404.56 42721.95 88888.00 2024-06-12 21:53:20.000 164 21628.23 404.63 42721.94 47840.15 2024-06-12 21:53:21.000 164 21628.24 404.68 42721.94 88888.00 2024-06-12 21:53:22.000 164 21628.26 404.69 42721.94 88888.00 2024-06-12 21:53:23.000 164 21628.27 404.69 42721.98 88888.00 2024-06-12 21:53:24.000 164 21628.29 404.69 42722.00 88888.00 2024-06-12 21:53:25.000 164 21628.30 404.69 42721.96 47839.99 2024-06-12 21:53:26.000 164 21628.31 404.71 42721.93 88888.00 2024-06-12 21:53:27.000 164 21628.34 404.74 42721.95 88888.00 2024-06-12 21:53:28.000 164 21628.35 404.75 42721.96 88888.00 2024-06-12 21:53:29.000 164 21628.40 404.78 42721.91 88888.00 2024-06-12 21:53:30.000 164 21628.45 404.79 42721.89 47840.17 2024-06-12 21:53:31.000 164 21628.47 404.76 42721.90 88888.00 2024-06-12 21:53:32.000 164 21628.44 404.74 42721.90 88888.00 2024-06-12 21:53:33.000 164 21628.40 404.73 42721.89 88888.00 2024-06-12 21:53:34.000 164 21628.37 404.75 42721.88 88888.00 2024-06-12 21:53:35.000 164 21628.41 404.74 42721.91 47840.80 2024-06-12 21:53:36.000 164 21628.47 404.73 42721.94 88888.00 2024-06-12 21:53:37.000 164 21628.52 404.75 42721.96 88888.00 2024-06-12 21:53:38.000 164 21628.57 404.80 42721.97 88888.00 2024-06-12 21:53:39.000 164 21628.62 404.82 42721.94 88888.00 2024-06-12 21:53:40.000 164 21628.60 404.81 42721.90 47840.52 2024-06-12 21:53:41.000 164 21628.54 404.78 42721.88 88888.00 2024-06-12 21:53:42.000 164 21628.54 404.80 42721.87 88888.00 2024-06-12 21:53:43.000 164 21628.59 404.81 42721.90 88888.00 2024-06-12 21:53:44.000 164 21628.59 404.79 42721.96 88888.00 2024-06-12 21:53:45.000 164 21628.53 404.75 42722.00 47840.37 2024-06-12 21:53:46.000 164 21628.52 404.75 42721.98 88888.00 2024-06-12 21:53:47.000 164 21628.55 404.77 42721.95 88888.00 2024-06-12 21:53:48.000 164 21628.58 404.82 42721.93 88888.00 2024-06-12 21:53:49.000 164 21628.58 404.82 42721.88 88888.00 2024-06-12 21:53:50.000 164 21628.57 404.74 42721.83 47840.79 2024-06-12 21:53:51.000 164 21628.58 404.67 42721.84 88888.00 2024-06-12 21:53:52.000 164 21628.58 404.67 42721.85 88888.00 2024-06-12 21:53:53.000 164 21628.59 404.67 42721.84 88888.00 2024-06-12 21:53:54.000 164 21628.61 404.66 42721.82 88888.00 2024-06-12 21:53:55.000 164 21628.62 404.68 42721.82 47840.58 2024-06-12 21:53:56.000 164 21628.58 404.69 42721.82 88888.00 2024-06-12 21:53:57.000 164 21628.57 404.64 42721.82 88888.00 2024-06-12 21:53:58.000 164 21628.62 404.61 42721.82 88888.00 2024-06-12 21:53:59.000 164 21628.65 404.63 42721.79 88888.00 2024-06-12 21:54:00.000 164 21628.60 404.66 42721.75 47840.35 2024-06-12 21:54:01.000 164 21628.53 404.65 42721.73 88888.00 2024-06-12 21:54:02.000 164 21628.52 404.62 42721.74 88888.00 2024-06-12 21:54:03.000 164 21628.56 404.63 42721.78 88888.00 2024-06-12 21:54:04.000 164 21628.61 404.64 42721.80 88888.00 2024-06-12 21:54:05.000 164 21628.61 404.63 42721.81 47840.45 2024-06-12 21:54:06.000 164 21628.56 404.59 42721.81 88888.00 2024-06-12 21:54:07.000 164 21628.53 404.57 42721.79 88888.00 2024-06-12 21:54:08.000 164 21628.56 404.58 42721.79 88888.00 2024-06-12 21:54:09.000 164 21628.57 404.56 42721.79 88888.00 2024-06-12 21:54:10.000 164 21628.58 404.56 42721.77 47840.05 2024-06-12 21:54:11.000 164 21628.60 404.60 42721.76 88888.00 2024-06-12 21:54:12.000 164 21628.65 404.62 42721.74 88888.00 2024-06-12 21:54:13.000 164 21628.65 404.59 42721.73 88888.00 2024-06-12 21:54:14.000 164 21628.62 404.55 42721.71 88888.00 2024-06-12 21:54:15.000 164 21628.60 404.52 42721.69 47840.15 2024-06-12 21:54:16.000 164 21628.61 404.56 42721.68 88888.00 2024-06-12 21:54:17.000 164 21628.63 404.64 42721.70 88888.00 2024-06-12 21:54:18.000 164 21628.61 404.68 42721.74 88888.00 2024-06-12 21:54:19.000 164 21628.59 404.67 42721.80 88888.00 2024-06-12 21:54:20.000 164 21628.60 404.66 42721.85 47840.14 2024-06-12 21:54:21.000 164 21628.60 404.65 42721.86 88888.00 2024-06-12 21:54:22.000 164 21628.57 404.63 42721.82 88888.00 2024-06-12 21:54:23.000 164 21628.60 404.63 42721.79 88888.00 2024-06-12 21:54:24.000 164 21628.69 404.59 42721.78 88888.00 2024-06-12 21:54:25.000 164 21628.73 404.52 42721.78 47840.20 2024-06-12 21:54:26.000 164 21628.68 404.46 42721.73 88888.00 2024-06-12 21:54:27.000 164 21628.60 404.48 42721.70 88888.00 2024-06-12 21:54:28.000 164 21628.56 404.51 42721.70 88888.00 2024-06-12 21:54:29.000 164 21628.55 404.52 42721.72 88888.00 2024-06-12 21:54:30.000 164 21628.58 404.55 42721.75 47840.14 2024-06-12 21:54:31.000 164 21628.61 404.56 42721.75 88888.00 2024-06-12 21:54:32.000 164 21628.62 404.52 42721.68 88888.00 2024-06-12 21:54:33.000 164 21628.62 404.49 42721.64 88888.00 2024-06-12 21:54:34.000 164 21628.61 404.49 42721.67 88888.00 2024-06-12 21:54:35.000 164 21628.59 404.57 42721.73 47840.10 2024-06-12 21:54:36.000 164 21628.55 404.65 42721.74 88888.00 2024-06-12 21:54:37.000 164 21628.53 404.67 42721.70 88888.00 2024-06-12 21:54:38.000 164 21628.53 404.62 42721.69 88888.00 2024-06-12 21:54:39.000 164 21628.51 404.57 42721.71 88888.00 2024-06-12 21:54:40.000 164 21628.50 404.54 42721.70 47840.22 2024-06-12 21:54:41.000 164 21628.48 404.51 42721.68 88888.00 2024-06-12 21:54:42.000 164 21628.47 404.46 42721.68 88888.00 2024-06-12 21:54:43.000 164 21628.47 404.43 42721.68 88888.00 2024-06-12 21:54:44.000 164 21628.49 404.43 42721.66 88888.00 2024-06-12 21:54:45.000 164 21628.51 404.44 42721.66 47840.07 2024-06-12 21:54:46.000 164 21628.48 404.43 42721.69 88888.00 2024-06-12 21:54:47.000 164 21628.41 404.43 42721.72 88888.00 2024-06-12 21:54:48.000 164 21628.41 404.41 42721.71 88888.00 2024-06-12 21:54:49.000 164 21628.47 404.38 42721.68 88888.00 2024-06-12 21:54:50.000 164 21628.51 404.33 42721.62 47839.64 2024-06-12 21:54:51.000 164 21628.49 404.29 42721.61 88888.00 2024-06-12 21:54:52.000 164 21628.48 404.29 42721.65 88888.00 2024-06-12 21:54:53.000 164 21628.52 404.30 42721.70 88888.00 2024-06-12 21:54:54.000 164 21628.58 404.35 42721.75 88888.00 2024-06-12 21:54:55.000 164 21628.60 404.39 42721.78 47839.94 2024-06-12 21:54:56.000 164 21628.59 404.39 42721.77 88888.00 2024-06-12 21:54:57.000 164 21628.58 404.38 42721.72 88888.00 2024-06-12 21:54:58.000 164 21628.57 404.38 42721.68 88888.00 2024-06-12 21:54:59.000 164 21628.58 404.38 42721.65 88888.00 2024-06-12 21:55:00.000 164 21628.61 404.36 42721.63 47840.13 2024-06-12 21:55:01.000 164 21628.65 404.34 42721.62 88888.00 2024-06-12 21:55:02.000 164 21628.68 404.36 42721.63 88888.00 2024-06-12 21:55:03.000 164 21628.68 404.44 42721.67 88888.00 2024-06-12 21:55:04.000 164 21628.68 404.51 42721.73 88888.00 2024-06-12 21:55:05.000 164 21628.72 404.50 42721.77 47840.09 2024-06-12 21:55:06.000 164 21628.75 404.48 42721.80 88888.00 2024-06-12 21:55:07.000 164 21628.77 404.46 42721.82 88888.00 2024-06-12 21:55:08.000 164 21628.80 404.41 42721.82 88888.00 2024-06-12 21:55:09.000 164 21628.82 404.34 42721.75 88888.00 2024-06-12 21:55:10.000 164 21628.82 404.34 42721.72 47840.41 2024-06-12 21:55:11.000 164 21628.80 404.41 42721.75 88888.00 2024-06-12 21:55:12.000 164 21628.77 404.45 42721.75 88888.00 2024-06-12 21:55:13.000 164 21628.79 404.43 42721.74 88888.00 2024-06-12 21:55:14.000 164 21628.85 404.38 42721.74 88888.00 2024-06-12 21:55:15.000 164 21628.88 404.31 42721.75 47840.24 2024-06-12 21:55:16.000 164 21628.88 404.30 42721.74 88888.00 2024-06-12 21:55:17.000 164 21628.88 404.33 42721.69 88888.00 2024-06-12 21:55:18.000 164 21628.88 404.37 42721.63 88888.00 2024-06-12 21:55:19.000 164 21628.89 404.39 42721.62 88888.00 2024-06-12 21:55:20.000 164 21628.87 404.38 42721.68 47840.25 2024-06-12 21:55:21.000 164 21628.84 404.39 42721.73 88888.00 2024-06-12 21:55:22.000 164 21628.85 404.40 42721.73 88888.00 2024-06-12 21:55:23.000 164 21628.91 404.38 42721.71 88888.00 2024-06-12 21:55:24.000 164 21628.93 404.33 42721.70 88888.00 2024-06-12 21:55:25.000 164 21628.90 404.30 42721.68 47840.13 2024-06-12 21:55:26.000 164 21628.91 404.34 42721.63 88888.00 2024-06-12 21:55:27.000 164 21628.93 404.38 42721.61 88888.00 2024-06-12 21:55:28.000 164 21628.95 404.40 42721.63 88888.00 2024-06-12 21:55:29.000 164 21628.96 404.40 42721.66 88888.00 2024-06-12 21:55:30.000 164 21628.98 404.41 42721.67 99999.00 2024-06-12 21:55:31.000 164 21629.01 404.42 42721.66 99999.00 2024-06-12 21:55:32.000 164 21629.00 404.43 42721.66 99999.00 2024-06-12 21:55:33.000 164 21628.99 404.45 42721.66 99999.00 2024-06-12 21:55:34.000 164 21629.01 404.49 42721.64 99999.00 2024-06-12 21:55:35.000 164 21629.04 404.50 42721.62 47840.21 2024-06-12 21:55:36.000 164 21629.02 404.49 42721.61 88888.00 2024-06-12 21:55:37.000 164 21628.99 404.50 42721.63 88888.00 2024-06-12 21:55:38.000 164 21628.99 404.48 42721.65 88888.00 2024-06-12 21:55:39.000 164 21629.01 404.44 42721.63 88888.00 2024-06-12 21:55:40.000 164 21629.01 404.43 42721.61 47840.09 2024-06-12 21:55:41.000 164 21629.01 404.46 42721.61 88888.00 2024-06-12 21:55:42.000 164 21629.04 404.50 42721.61 88888.00 2024-06-12 21:55:43.000 164 21629.06 404.53 42721.62 88888.00 2024-06-12 21:55:44.000 164 21629.05 404.52 42721.61 88888.00 2024-06-12 21:55:45.000 164 21629.07 404.50 42721.57 47840.40 2024-06-12 21:55:46.000 164 21629.09 404.50 42721.54 88888.00 2024-06-12 21:55:47.000 164 21629.08 404.49 42721.54 88888.00 2024-06-12 21:55:48.000 164 21629.03 404.46 42721.57 88888.00 2024-06-12 21:55:49.000 164 21629.03 404.43 42721.57 88888.00 2024-06-12 21:55:50.000 164 21629.07 404.43 42721.54 47840.40 2024-06-12 21:55:51.000 164 21629.07 404.45 42721.51 88888.00 2024-06-12 21:55:52.000 164 21629.05 404.48 42721.50 88888.00 2024-06-12 21:55:53.000 164 21629.10 404.52 42721.51 88888.00 2024-06-12 21:55:54.000 164 21629.15 404.55 42721.53 88888.00 2024-06-12 21:55:55.000 164 21629.10 404.55 42721.53 47840.14 2024-06-12 21:55:56.000 164 21629.02 404.51 42721.50 88888.00 2024-06-12 21:55:57.000 164 21629.03 404.46 42721.48 88888.00 2024-06-12 21:55:58.000 164 21629.09 404.45 42721.48 88888.00 2024-06-12 21:55:59.000 164 21629.10 404.43 42721.50 88888.00 2024-06-12 21:56:00.000 164 21629.05 404.40 42721.49 47840.50 2024-06-12 21:56:01.000 164 21628.99 404.42 42721.46 88888.00 2024-06-12 21:56:02.000 164 21628.94 404.48 42721.44 88888.00 2024-06-12 21:56:03.000 164 21628.92 404.54 42721.45 88888.00 2024-06-12 21:56:04.000 164 21628.93 404.56 42721.47 88888.00 2024-06-12 21:56:05.000 164 21628.94 404.54 42721.47 47840.23 2024-06-12 21:56:06.000 164 21628.92 404.55 42721.46 88888.00 2024-06-12 21:56:07.000 164 21628.92 404.60 42721.45 88888.00 2024-06-12 21:56:08.000 164 21628.94 404.62 42721.43 88888.00 2024-06-12 21:56:09.000 164 21628.94 404.59 42721.39 88888.00 2024-06-12 21:56:10.000 164 21628.95 404.53 42721.40 47840.02 2024-06-12 21:56:11.000 164 21629.00 404.48 42721.43 88888.00 2024-06-12 21:56:12.000 164 21629.04 404.48 42721.40 88888.00 2024-06-12 21:56:13.000 164 21629.03 404.52 42721.40 88888.00 2024-06-12 21:56:14.000 164 21629.00 404.55 42721.42 88888.00 2024-06-12 21:56:15.000 164 21628.96 404.54 42721.42 47839.86 2024-06-12 21:56:16.000 164 21628.96 404.54 42721.41 88888.00 2024-06-12 21:56:17.000 164 21628.99 404.54 42721.43 88888.00 2024-06-12 21:56:18.000 164 21629.00 404.55 42721.49 88888.00 2024-06-12 21:56:19.000 164 21628.95 404.54 42721.54 88888.00 2024-06-12 21:56:20.000 164 21628.87 404.50 42721.54 47840.16 2024-06-12 21:56:21.000 164 21628.81 404.47 42721.52 88888.00 2024-06-12 21:56:22.000 164 21628.79 404.43 42721.50 88888.00 2024-06-12 21:56:23.000 164 21628.81 404.38 42721.48 88888.00 2024-06-12 21:56:24.000 164 21628.85 404.38 42721.47 88888.00 2024-06-12 21:56:25.000 164 21628.89 404.44 42721.49 47839.87 2024-06-12 21:56:26.000 164 21628.95 404.51 42721.55 88888.00 2024-06-12 21:56:27.000 164 21629.01 404.52 42721.61 88888.00 2024-06-12 21:56:28.000 164 21629.01 404.47 42721.61 88888.00 2024-06-12 21:56:29.000 164 21628.98 404.43 42721.56 88888.00 2024-06-12 21:56:30.000 164 21628.94 404.41 42721.54 47840.24 2024-06-12 21:56:31.000 164 21628.92 404.39 42721.54 88888.00 2024-06-12 21:56:32.000 164 21628.94 404.34 42721.50 88888.00 2024-06-12 21:56:33.000 164 21628.98 404.31 42721.44 88888.00 2024-06-12 21:56:34.000 164 21629.01 404.31 42721.39 88888.00 2024-06-12 21:56:35.000 164 21628.98 404.30 42721.39 47839.83 2024-06-12 21:56:36.000 164 21628.95 404.26 42721.41 88888.00 2024-06-12 21:56:37.000 164 21628.98 404.24 42721.43 88888.00 2024-06-12 21:56:38.000 164 21628.99 404.25 42721.42 88888.00 2024-06-12 21:56:39.000 164 21628.95 404.23 42721.41 88888.00 2024-06-12 21:56:40.000 164 21628.91 404.17 42721.43 47840.81 2024-06-12 21:56:41.000 164 21628.94 404.13 42721.43 88888.00 2024-06-12 21:56:42.000 164 21629.01 404.13 42721.42 88888.00 2024-06-12 21:56:43.000 164 21629.05 404.14 42721.43 88888.00 2024-06-12 21:56:44.000 164 21629.03 404.11 42721.43 88888.00 2024-06-12 21:56:45.000 164 21629.03 404.10 42721.43 47839.86 2024-06-12 21:56:46.000 164 21629.07 404.14 42721.43 88888.00 2024-06-12 21:56:47.000 164 21629.07 404.19 42721.40 88888.00 2024-06-12 21:56:48.000 164 21629.06 404.19 42721.39 88888.00 2024-06-12 21:56:49.000 164 21629.03 404.18 42721.36 88888.00 2024-06-12 21:56:50.000 164 21629.03 404.19 42721.32 47839.93 2024-06-12 21:56:51.000 164 21629.08 404.24 42721.36 88888.00 2024-06-12 21:56:52.000 164 21629.11 404.29 42721.42 88888.00 2024-06-12 21:56:53.000 164 21629.11 404.29 42721.45 88888.00 2024-06-12 21:56:54.000 164 21629.09 404.24 42721.44 88888.00 2024-06-12 21:56:55.000 164 21629.06 404.21 42721.40 47839.96 2024-06-12 21:56:56.000 164 21629.03 404.19 42721.39 88888.00 2024-06-12 21:56:57.000 164 21629.02 404.15 42721.43 88888.00 2024-06-12 21:56:58.000 164 21629.03 404.12 42721.46 88888.00 2024-06-12 21:56:59.000 164 21629.03 404.15 42721.48 88888.00 2024-06-12 21:57:00.000 164 21629.05 404.20 42721.46 47839.68 2024-06-12 21:57:01.000 164 21629.03 404.21 42721.42 88888.00 2024-06-12 21:57:02.000 164 21628.99 404.16 42721.39 88888.00 2024-06-12 21:57:03.000 164 21628.97 404.14 42721.37 88888.00 2024-06-12 21:57:04.000 164 21628.96 404.18 42721.38 88888.00 2024-06-12 21:57:05.000 164 21628.97 404.25 42721.39 47840.02 2024-06-12 21:57:06.000 164 21628.95 404.28 42721.37 88888.00 2024-06-12 21:57:07.000 164 21628.92 404.24 42721.32 88888.00 2024-06-12 21:57:08.000 164 21628.93 404.23 42721.31 88888.00 2024-06-12 21:57:09.000 164 21628.97 404.28 42721.31 88888.00 2024-06-12 21:57:10.000 164 21628.98 404.29 42721.31 47840.26 2024-06-12 21:57:11.000 164 21628.93 404.24 42721.33 88888.00 2024-06-12 21:57:12.000 164 21628.89 404.19 42721.36 88888.00 2024-06-12 21:57:13.000 164 21628.90 404.16 42721.40 88888.00 2024-06-12 21:57:14.000 164 21628.92 404.10 42721.39 88888.00 2024-06-12 21:57:15.000 164 21628.94 404.08 42721.36 47840.23 2024-06-12 21:57:16.000 164 21628.96 404.14 42721.38 88888.00 2024-06-12 21:57:17.000 164 21628.94 404.19 42721.39 88888.00 2024-06-12 21:57:18.000 164 21628.93 404.20 42721.36 88888.00 2024-06-12 21:57:19.000 164 21628.92 404.20 42721.34 88888.00 2024-06-12 21:57:20.000 164 21628.92 404.18 42721.36 47840.01 2024-06-12 21:57:21.000 164 21628.94 404.17 42721.36 88888.00 2024-06-12 21:57:22.000 164 21628.99 404.16 42721.34 88888.00 2024-06-12 21:57:23.000 164 21629.02 404.15 42721.33 88888.00 2024-06-12 21:57:24.000 164 21629.03 404.18 42721.34 88888.00 2024-06-12 21:57:25.000 164 21629.02 404.20 42721.34 47840.53 2024-06-12 21:57:26.000 164 21629.04 404.21 42721.33 88888.00 2024-06-12 21:57:27.000 164 21629.10 404.25 42721.31 88888.00 2024-06-12 21:57:28.000 164 21629.12 404.28 42721.28 88888.00 2024-06-12 21:57:29.000 164 21629.06 404.27 42721.26 88888.00 2024-06-12 21:57:30.000 164 21629.03 404.27 42721.22 47839.58 2024-06-12 21:57:31.000 164 21629.06 404.30 42721.21 88888.00 2024-06-12 21:57:32.000 164 21629.09 404.33 42721.22 88888.00 2024-06-12 21:57:33.000 164 21629.06 404.33 42721.25 88888.00 2024-06-12 21:57:34.000 164 21629.02 404.31 42721.29 88888.00 2024-06-12 21:57:35.000 164 21629.04 404.28 42721.32 47839.92 2024-06-12 21:57:36.000 164 21629.03 404.25 42721.31 88888.00 2024-06-12 21:57:37.000 164 21628.98 404.26 42721.28 88888.00 2024-06-12 21:57:38.000 164 21628.95 404.26 42721.27 88888.00 2024-06-12 21:57:39.000 164 21628.94 404.23 42721.23 88888.00 2024-06-12 21:57:40.000 164 21628.95 404.18 42721.19 47840.09 2024-06-12 21:57:41.000 164 21628.96 404.16 42721.18 88888.00 2024-06-12 21:57:42.000 164 21628.90 404.17 42721.19 88888.00 2024-06-12 21:57:43.000 164 21628.82 404.19 42721.21 88888.00 2024-06-12 21:57:44.000 164 21628.85 404.22 42721.25 88888.00 2024-06-12 21:57:45.000 164 21628.93 404.22 42721.27 47839.80 2024-06-12 21:57:46.000 164 21629.00 404.21 42721.24 88888.00 2024-06-12 21:57:47.000 164 21629.03 404.19 42721.22 88888.00 2024-06-12 21:57:48.000 164 21629.01 404.20 42721.21 88888.00 2024-06-12 21:57:49.000 164 21628.95 404.19 42721.21 88888.00 2024-06-12 21:57:50.000 164 21628.91 404.16 42721.22 47839.99 2024-06-12 21:57:51.000 164 21628.88 404.14 42721.24 88888.00 2024-06-12 21:57:52.000 164 21628.88 404.15 42721.25 88888.00 2024-06-12 21:57:53.000 164 21628.90 404.17 42721.24 88888.00 2024-06-12 21:57:54.000 164 21628.92 404.16 42721.23 88888.00 2024-06-12 21:57:55.000 164 21628.89 404.15 42721.23 47839.81 2024-06-12 21:57:56.000 164 21628.84 404.12 42721.21 88888.00 2024-06-12 21:57:57.000 164 21628.81 404.08 42721.19 88888.00 2024-06-12 21:57:58.000 164 21628.82 404.06 42721.21 88888.00 2024-06-12 21:57:59.000 164 21628.85 404.08 42721.25 88888.00 2024-06-12 21:58:00.000 164 21628.87 404.10 42721.27 47839.78 2024-06-12 21:58:01.000 164 21628.86 404.10 42721.27 88888.00 2024-06-12 21:58:02.000 164 21628.86 404.11 42721.29 88888.00 2024-06-12 21:58:03.000 164 21628.90 404.13 42721.29 88888.00 2024-06-12 21:58:04.000 164 21628.94 404.13 42721.24 88888.00 2024-06-12 21:58:05.000 164 21628.97 404.11 42721.19 47839.92 2024-06-12 21:58:06.000 164 21629.00 404.11 42721.19 88888.00 2024-06-12 21:58:07.000 164 21629.01 404.12 42721.19 88888.00 2024-06-12 21:58:08.000 164 21629.00 404.11 42721.19 88888.00 2024-06-12 21:58:09.000 164 21629.00 404.08 42721.19 88888.00 2024-06-12 21:58:10.000 164 21629.01 404.04 42721.18 47839.93 2024-06-12 21:58:11.000 164 21629.03 404.02 42721.14 88888.00 2024-06-12 21:58:12.000 164 21629.03 404.00 42721.12 88888.00 2024-06-12 21:58:13.000 164 21629.04 403.96 42721.11 88888.00 2024-06-12 21:58:14.000 164 21629.05 403.93 42721.11 88888.00 2024-06-12 21:58:15.000 164 21629.05 403.93 42721.15 47840.13 2024-06-12 21:58:16.000 164 21629.07 403.97 42721.16 88888.00 2024-06-12 21:58:17.000 164 21629.09 403.97 42721.14 88888.00 2024-06-12 21:58:18.000 164 21629.10 403.95 42721.14 88888.00 2024-06-12 21:58:19.000 164 21629.12 403.92 42721.17 88888.00 2024-06-12 21:58:20.000 164 21629.16 403.88 42721.20 47839.56 2024-06-12 21:58:21.000 164 21629.15 403.87 42721.18 88888.00 2024-06-12 21:58:22.000 164 21629.13 403.87 42721.12 88888.00 2024-06-12 21:58:23.000 164 21629.13 403.89 42721.09 88888.00 2024-06-12 21:58:24.000 164 21629.14 403.95 42721.09 88888.00 2024-06-12 21:58:25.000 164 21629.11 403.98 42721.07 47839.66 2024-06-12 21:58:26.000 164 21629.05 403.93 42721.02 88888.00 2024-06-12 21:58:27.000 164 21629.01 403.84 42720.98 88888.00 2024-06-12 21:58:28.000 164 21629.01 403.82 42720.97 88888.00 2024-06-12 21:58:29.000 164 21629.00 403.87 42721.01 88888.00 2024-06-12 21:58:30.000 164 21628.97 403.89 42721.04 47840.05 2024-06-12 21:58:31.000 164 21628.98 403.88 42721.06 88888.00 2024-06-12 21:58:32.000 164 21629.03 403.86 42721.07 88888.00 2024-06-12 21:58:33.000 164 21629.04 403.82 42721.05 88888.00 2024-06-12 21:58:34.000 164 21629.02 403.79 42720.99 88888.00 2024-06-12 21:58:35.000 164 21629.02 403.82 42720.92 47839.57 2024-06-12 21:58:36.000 164 21629.08 403.87 42720.89 88888.00 2024-06-12 21:58:37.000 164 21629.11 403.84 42720.91 88888.00 2024-06-12 21:58:38.000 164 21629.09 403.76 42720.94 88888.00 2024-06-12 21:58:39.000 164 21629.08 403.70 42720.94 88888.00 2024-06-12 21:58:40.000 164 21629.10 403.67 42720.93 47839.63 2024-06-12 21:58:41.000 164 21629.12 403.70 42720.92 88888.00 2024-06-12 21:58:42.000 164 21629.09 403.74 42720.93 88888.00 2024-06-12 21:58:43.000 164 21629.01 403.78 42720.94 88888.00 2024-06-12 21:58:44.000 164 21628.97 403.80 42720.96 88888.00 2024-06-12 21:58:45.000 164 21628.97 403.77 42720.99 47839.79 2024-06-12 21:58:46.000 164 21628.95 403.72 42720.98 88888.00 2024-06-12 21:58:47.000 164 21628.94 403.72 42720.96 88888.00 2024-06-12 21:58:48.000 164 21628.97 403.75 42720.97 88888.00 2024-06-12 21:58:49.000 164 21629.01 403.76 42720.97 88888.00 2024-06-12 21:58:50.000 164 21629.02 403.74 42720.93 47839.67 2024-06-12 21:58:51.000 164 21629.03 403.70 42720.85 88888.00 2024-06-12 21:58:52.000 164 21629.03 403.66 42720.81 88888.00 2024-06-12 21:58:53.000 164 21629.05 403.68 42720.82 88888.00 2024-06-12 21:58:54.000 164 21629.10 403.73 42720.84 88888.00 2024-06-12 21:58:55.000 164 21629.16 403.77 42720.86 47839.88 2024-06-12 21:58:56.000 164 21629.19 403.80 42720.89 88888.00 2024-06-12 21:58:57.000 164 21629.19 403.80 42720.92 88888.00 2024-06-12 21:58:58.000 164 21629.16 403.74 42720.89 88888.00 2024-06-12 21:58:59.000 164 21629.13 403.69 42720.89 88888.00 2024-06-12 21:59:00.000 164 21629.13 403.69 42720.92 47840.06 2024-06-12 21:59:01.000 164 21629.13 403.71 42720.93 88888.00 2024-06-12 21:59:02.000 164 21629.15 403.72 42720.91 88888.00 2024-06-12 21:59:03.000 164 21629.20 403.74 42720.89 88888.00 2024-06-12 21:59:04.000 164 21629.22 403.75 42720.86 88888.00 2024-06-12 21:59:05.000 164 21629.23 403.73 42720.86 47840.15 2024-06-12 21:59:06.000 164 21629.28 403.70 42720.88 88888.00 2024-06-12 21:59:07.000 164 21629.29 403.71 42720.91 88888.00 2024-06-12 21:59:08.000 164 21629.25 403.73 42720.90 88888.00 2024-06-12 21:59:09.000 164 21629.22 403.72 42720.89 88888.00 2024-06-12 21:59:10.000 164 21629.22 403.70 42720.91 47839.31 2024-06-12 21:59:11.000 164 21629.19 403.70 42720.92 88888.00 2024-06-12 21:59:12.000 164 21629.17 403.68 42720.93 88888.00 2024-06-12 21:59:13.000 164 21629.22 403.64 42720.93 88888.00 2024-06-12 21:59:14.000 164 21629.28 403.61 42720.91 88888.00 2024-06-12 21:59:15.000 164 21629.30 403.62 42720.90 47839.79 2024-06-12 21:59:16.000 164 21629.31 403.65 42720.91 88888.00 2024-06-12 21:59:17.000 164 21629.32 403.68 42720.88 88888.00 2024-06-12 21:59:18.000 164 21629.34 403.67 42720.86 88888.00 2024-06-12 21:59:19.000 164 21629.35 403.65 42720.87 88888.00 2024-06-12 21:59:20.000 164 21629.36 403.67 42720.89 47839.73 2024-06-12 21:59:21.000 164 21629.38 403.71 42720.87 88888.00 2024-06-12 21:59:22.000 164 21629.40 403.70 42720.85 88888.00 2024-06-12 21:59:23.000 164 21629.42 403.64 42720.86 88888.00 2024-06-12 21:59:24.000 164 21629.43 403.58 42720.86 88888.00 2024-06-12 21:59:25.000 164 21629.43 403.57 42720.85 47839.78 2024-06-12 21:59:26.000 164 21629.41 403.58 42720.84 88888.00 2024-06-12 21:59:27.000 164 21629.40 403.56 42720.84 88888.00 2024-06-12 21:59:28.000 164 21629.45 403.54 42720.82 88888.00 2024-06-12 21:59:29.000 164 21629.50 403.55 42720.82 88888.00 2024-06-12 21:59:30.000 164 21629.49 403.56 42720.84 47839.84 2024-06-12 21:59:31.000 164 21629.44 403.56 42720.85 88888.00 2024-06-12 21:59:32.000 164 21629.39 403.56 42720.85 88888.00 2024-06-12 21:59:33.000 164 21629.32 403.55 42720.84 88888.00 2024-06-12 21:59:34.000 164 21629.27 403.52 42720.83 88888.00 2024-06-12 21:59:35.000 164 21629.29 403.49 42720.81 47839.66 2024-06-12 21:59:36.000 164 21629.35 403.45 42720.82 88888.00 2024-06-12 21:59:37.000 164 21629.38 403.46 42720.88 88888.00 2024-06-12 21:59:38.000 164 21629.38 403.50 42720.89 88888.00 2024-06-12 21:59:39.000 164 21629.36 403.48 42720.81 88888.00 2024-06-12 21:59:40.000 164 21629.33 403.41 42720.71 47839.50 2024-06-12 21:59:41.000 164 21629.33 403.39 42720.69 88888.00 2024-06-12 21:59:42.000 164 21629.35 403.46 42720.72 88888.00 2024-06-12 21:59:43.000 164 21629.36 403.51 42720.72 88888.00 2024-06-12 21:59:44.000 164 21629.36 403.49 42720.71 88888.00 2024-06-12 21:59:45.000 164 21629.36 403.45 42720.69 47839.12 2024-06-12 21:59:46.000 164 21629.35 403.46 42720.69 88888.00 2024-06-12 21:59:47.000 164 21629.33 403.44 42720.69 88888.00 2024-06-12 21:59:48.000 164 21629.31 403.39 42720.68 88888.00 2024-06-12 21:59:49.000 164 21629.31 403.39 42720.66 88888.00 2024-06-12 21:59:50.000 164 21629.31 403.42 42720.66 47839.83 2024-06-12 21:59:51.000 164 21629.33 403.44 42720.65 88888.00 2024-06-12 21:59:52.000 164 21629.30 403.43 42720.63 88888.00 2024-06-12 21:59:53.000 164 21629.26 403.39 42720.63 88888.00 2024-06-12 21:59:54.000 164 21629.27 403.35 42720.64 88888.00 2024-06-12 21:59:55.000 164 21629.33 403.33 42720.62 47839.70 2024-06-12 21:59:56.000 164 21629.34 403.34 42720.59 88888.00 2024-06-12 21:59:57.000 164 21629.30 403.37 42720.59 88888.00 2024-06-12 21:59:58.000 164 21629.28 403.39 42720.59 88888.00 2024-06-12 21:59:59.000 164 21629.28 403.38 42720.56 88888.00 2024-06-12 22:00:00.000 164 21629.27 403.38 42720.52 47839.50 2024-06-12 22:00:01.000 164 21629.24 403.38 42720.52 88888.00 2024-06-12 22:00:02.000 164 21629.23 403.35 42720.57 88888.00 2024-06-12 22:00:03.000 164 21629.24 403.32 42720.62 88888.00 2024-06-12 22:00:04.000 164 21629.25 403.33 42720.64 88888.00 2024-06-12 22:00:05.000 164 21629.24 403.36 42720.64 47839.46 2024-06-12 22:00:06.000 164 21629.22 403.35 42720.62 88888.00 2024-06-12 22:00:07.000 164 21629.22 403.31 42720.60 88888.00 2024-06-12 22:00:08.000 164 21629.26 403.29 42720.59 88888.00 2024-06-12 22:00:09.000 164 21629.29 403.31 42720.59 88888.00 2024-06-12 22:00:10.000 164 21629.26 403.34 42720.59 47839.55 2024-06-12 22:00:11.000 164 21629.22 403.36 42720.60 88888.00 2024-06-12 22:00:12.000 164 21629.22 403.37 42720.60 88888.00 2024-06-12 22:00:13.000 164 21629.26 403.38 42720.62 88888.00 2024-06-12 22:00:14.000 164 21629.27 403.40 42720.63 88888.00 2024-06-12 22:00:15.000 164 21629.25 403.41 42720.60 47839.61 2024-06-12 22:00:16.000 164 21629.29 403.44 42720.57 88888.00 2024-06-12 22:00:17.000 164 21629.35 403.44 42720.59 88888.00 2024-06-12 22:00:18.000 164 21629.35 403.41 42720.60 88888.00 2024-06-12 22:00:19.000 164 21629.32 403.38 42720.59 88888.00 2024-06-12 22:00:20.000 164 21629.32 403.36 42720.58 47839.41 2024-06-12 22:00:21.000 164 21629.38 403.32 42720.62 88888.00 2024-06-12 22:00:22.000 164 21629.44 403.30 42720.67 88888.00 2024-06-12 22:00:23.000 164 21629.43 403.29 42720.69 88888.00 2024-06-12 22:00:24.000 164 21629.43 403.27 42720.66 88888.00 2024-06-12 22:00:25.000 164 21629.49 403.25 42720.62 47839.59 2024-06-12 22:00:26.000 164 21629.54 403.24 42720.59 88888.00 2024-06-12 22:00:27.000 164 21629.54 403.24 42720.57 88888.00 2024-06-12 22:00:28.000 164 21629.51 403.25 42720.57 88888.00 2024-06-12 22:00:29.000 164 21629.47 403.26 42720.61 88888.00 2024-06-12 22:00:30.000 164 21629.48 403.26 42720.61 47840.10 2024-06-12 22:00:31.000 164 21629.53 403.25 42720.53 88888.00 2024-06-12 22:00:32.000 164 21629.59 403.24 42720.50 88888.00 2024-06-12 22:00:33.000 164 21629.60 403.26 42720.56 88888.00 2024-06-12 22:00:34.000 164 21629.58 403.27 42720.64 88888.00 2024-06-12 22:00:35.000 164 21629.54 403.24 42720.63 47839.67 2024-06-12 22:00:36.000 164 21629.54 403.24 42720.57 88888.00 2024-06-12 22:00:37.000 164 21629.58 403.26 42720.53 88888.00 2024-06-12 22:00:38.000 164 21629.60 403.25 42720.51 88888.00 2024-06-12 22:00:39.000 164 21629.60 403.25 42720.53 88888.00 2024-06-12 22:00:40.000 164 21629.62 403.28 42720.55 47839.76 2024-06-12 22:00:41.000 164 21629.65 403.29 42720.56 88888.00 2024-06-12 22:00:42.000 164 21629.65 403.23 42720.56 88888.00 2024-06-12 22:00:43.000 164 21629.64 403.16 42720.53 88888.00 2024-06-12 22:00:44.000 164 21629.62 403.16 42720.51 88888.00 2024-06-12 22:00:45.000 164 21629.64 403.19 42720.51 47839.56 2024-06-12 22:00:46.000 164 21629.66 403.20 42720.51 88888.00 2024-06-12 22:00:47.000 164 21629.68 403.19 42720.54 88888.00 2024-06-12 22:00:48.000 164 21629.67 403.17 42720.59 88888.00 2024-06-12 22:00:49.000 164 21629.65 403.14 42720.58 88888.00 2024-06-12 22:00:50.000 164 21629.64 403.14 42720.50 47839.52 2024-06-12 22:00:51.000 164 21629.68 403.15 42720.42 88888.00 2024-06-12 22:00:52.000 164 21629.73 403.17 42720.40 88888.00 2024-06-12 22:00:53.000 164 21629.73 403.20 42720.43 88888.00 2024-06-12 22:00:54.000 164 21629.69 403.21 42720.45 88888.00 2024-06-12 22:00:55.000 164 21629.66 403.19 42720.46 47839.62 2024-06-12 22:00:56.000 164 21629.64 403.18 42720.46 88888.00 2024-06-12 22:00:57.000 164 21629.62 403.19 42720.46 88888.00 2024-06-12 22:00:58.000 164 21629.59 403.19 42720.40 88888.00 2024-06-12 22:00:59.000 164 21629.57 403.16 42720.32 88888.00 2024-06-12 22:01:00.000 164 21629.55 403.13 42720.31 47839.59 2024-06-12 22:01:01.000 164 21629.53 403.16 42720.34 88888.00 2024-06-12 22:01:02.000 164 21629.54 403.19 42720.36 88888.00 2024-06-12 22:01:03.000 164 21629.57 403.15 42720.35 88888.00 2024-06-12 22:01:04.000 164 21629.60 403.12 42720.34 88888.00 2024-06-12 22:01:05.000 164 21629.57 403.13 42720.34 47839.37 2024-06-12 22:01:06.000 164 21629.55 403.14 42720.35 88888.00 2024-06-12 22:01:07.000 164 21629.56 403.10 42720.37 88888.00 2024-06-12 22:01:08.000 164 21629.54 403.05 42720.34 88888.00 2024-06-12 22:01:09.000 164 21629.51 403.04 42720.31 88888.00 2024-06-12 22:01:10.000 164 21629.49 403.07 42720.34 47839.49 2024-06-12 22:01:11.000 164 21629.48 403.12 42720.37 88888.00 2024-06-12 22:01:12.000 164 21629.42 403.18 42720.34 88888.00 2024-06-12 22:01:13.000 164 21629.35 403.19 42720.30 88888.00 2024-06-12 22:01:14.000 164 21629.34 403.16 42720.32 88888.00 2024-06-12 22:01:15.000 164 21629.37 403.12 42720.35 47839.45 2024-06-12 22:01:16.000 164 21629.35 403.10 42720.34 88888.00 2024-06-12 22:01:17.000 164 21629.32 403.07 42720.34 88888.00 2024-06-12 22:01:18.000 164 21629.35 403.04 42720.39 88888.00 2024-06-12 22:01:19.000 164 21629.40 403.04 42720.44 88888.00 2024-06-12 22:01:20.000 164 21629.40 403.06 42720.41 47839.42 2024-06-12 22:01:21.000 164 21629.34 403.05 42720.35 88888.00 2024-06-12 22:01:22.000 164 21629.27 403.01 42720.29 88888.00 2024-06-12 22:01:23.000 164 21629.26 402.97 42720.24 88888.00 2024-06-12 22:01:24.000 164 21629.30 402.96 42720.24 88888.00 2024-06-12 22:01:25.000 164 21629.34 402.96 42720.27 47839.55 2024-06-12 22:01:26.000 164 21629.34 402.97 42720.32 88888.00 2024-06-12 22:01:27.000 164 21629.32 402.99 42720.38 88888.00 2024-06-12 22:01:28.000 164 21629.30 403.01 42720.38 88888.00 2024-06-12 22:01:29.000 164 21629.27 403.01 42720.38 88888.00 2024-06-12 22:01:30.000 164 21629.22 403.03 42720.40 47839.55 2024-06-12 22:01:31.000 164 21629.15 403.07 42720.41 88888.00 2024-06-12 22:01:32.000 164 21629.11 403.11 42720.41 88888.00 2024-06-12 22:01:33.000 164 21629.13 403.10 42720.43 88888.00 2024-06-12 22:01:34.000 164 21629.16 403.10 42720.46 88888.00 2024-06-12 22:01:35.000 164 21629.20 403.11 42720.46 47839.67 2024-06-12 22:01:36.000 164 21629.24 403.10 42720.43 88888.00 2024-06-12 22:01:37.000 164 21629.25 403.07 42720.37 88888.00 2024-06-12 22:01:38.000 164 21629.23 403.05 42720.33 88888.00 2024-06-12 22:01:39.000 164 21629.23 403.07 42720.33 88888.00 2024-06-12 22:01:40.000 164 21629.26 403.07 42720.37 47839.73 2024-06-12 22:01:41.000 164 21629.28 403.04 42720.39 88888.00 2024-06-12 22:01:42.000 164 21629.25 403.03 42720.38 88888.00 2024-06-12 22:01:43.000 164 21629.23 403.02 42720.36 88888.00 2024-06-12 22:01:44.000 164 21629.24 403.01 42720.35 88888.00 2024-06-12 22:01:45.000 164 21629.21 403.02 42720.37 47839.51 2024-06-12 22:01:46.000 164 21629.16 403.01 42720.40 88888.00 2024-06-12 22:01:47.000 164 21629.19 403.00 42720.41 88888.00 2024-06-12 22:01:48.000 164 21629.24 403.01 42720.41 88888.00 2024-06-12 22:01:49.000 164 21629.24 403.05 42720.41 88888.00 2024-06-12 22:01:50.000 164 21629.24 403.07 42720.41 47839.74 2024-06-12 22:01:51.000 164 21629.24 403.06 42720.41 88888.00 2024-06-12 22:01:52.000 164 21629.23 403.06 42720.39 88888.00 2024-06-12 22:01:53.000 164 21629.23 403.05 42720.38 88888.00 2024-06-12 22:01:54.000 164 21629.21 403.07 42720.40 88888.00 2024-06-12 22:01:55.000 164 21629.19 403.10 42720.40 47839.01 2024-06-12 22:01:56.000 164 21629.23 403.09 42720.39 88888.00 2024-06-12 22:01:57.000 164 21629.26 403.05 42720.38 88888.00 2024-06-12 22:01:58.000 164 21629.24 403.02 42720.38 88888.00 2024-06-12 22:01:59.000 164 21629.19 403.05 42720.38 88888.00 2024-06-12 22:02:00.000 164 21629.19 403.09 42720.35 47839.23 2024-06-12 22:02:01.000 164 21629.22 403.08 42720.32 88888.00 2024-06-12 22:02:02.000 164 21629.24 403.06 42720.33 88888.00 2024-06-12 22:02:03.000 164 21629.26 403.03 42720.36 88888.00 2024-06-12 22:02:04.000 164 21629.32 403.01 42720.35 88888.00 2024-06-12 22:02:05.000 164 21629.36 402.99 42720.34 47839.27 2024-06-12 22:02:06.000 164 21629.38 402.95 42720.37 88888.00 2024-06-12 22:02:07.000 164 21629.36 402.93 42720.39 88888.00 2024-06-12 22:02:08.000 164 21629.33 402.97 42720.41 88888.00 2024-06-12 22:02:09.000 164 21629.31 403.02 42720.41 88888.00 2024-06-12 22:02:10.000 164 21629.30 403.05 42720.40 47839.61 2024-06-12 22:02:11.000 164 21629.29 403.04 42720.41 88888.00 2024-06-12 22:02:12.000 164 21629.30 403.02 42720.40 88888.00 2024-06-12 22:02:13.000 164 21629.30 403.04 42720.42 88888.00 2024-06-12 22:02:14.000 164 21629.27 403.11 42720.48 88888.00 2024-06-12 22:02:15.000 164 21629.25 403.13 42720.47 47839.53 2024-06-12 22:02:16.000 164 21629.25 403.11 42720.38 88888.00 2024-06-12 22:02:17.000 164 21629.25 403.08 42720.34 88888.00 2024-06-12 22:02:18.000 164 21629.25 403.07 42720.38 88888.00 2024-06-12 22:02:19.000 164 21629.26 403.10 42720.40 88888.00 2024-06-12 22:02:20.000 164 21629.28 403.10 42720.41 47839.69 2024-06-12 22:02:21.000 164 21629.31 403.09 42720.41 88888.00 2024-06-12 22:02:22.000 164 21629.28 403.13 42720.42 88888.00 2024-06-12 22:02:23.000 164 21629.25 403.15 42720.40 88888.00 2024-06-12 22:02:24.000 164 21629.24 403.13 42720.38 88888.00 2024-06-12 22:02:25.000 164 21629.29 403.12 42720.40 47839.04 2024-06-12 22:02:26.000 164 21629.31 403.15 42720.41 88888.00 2024-06-12 22:02:27.000 164 21629.28 403.19 42720.39 88888.00 2024-06-12 22:02:28.000 164 21629.24 403.19 42720.37 88888.00 2024-06-12 22:02:29.000 164 21629.18 403.19 42720.36 88888.00 2024-06-12 22:02:30.000 164 21629.14 403.19 42720.34 47839.83 2024-06-12 22:02:31.000 164 21629.12 403.19 42720.31 88888.00 2024-06-12 22:02:32.000 164 21629.12 403.18 42720.31 88888.00 2024-06-12 22:02:33.000 164 21629.10 403.22 42720.38 88888.00 2024-06-12 22:02:34.000 164 21629.07 403.25 42720.41 88888.00 2024-06-12 22:02:35.000 164 21629.08 403.24 42720.41 47839.41 2024-06-12 22:02:36.000 164 21629.14 403.22 42720.41 88888.00 2024-06-12 22:02:37.000 164 21629.18 403.19 42720.42 88888.00 2024-06-12 22:02:38.000 164 21629.16 403.17 42720.42 88888.00 2024-06-12 22:02:39.000 164 21629.08 403.17 42720.42 88888.00 2024-06-12 22:02:40.000 164 21629.02 403.18 42720.43 47839.45 2024-06-12 22:02:41.000 164 21629.06 403.22 42720.45 88888.00 2024-06-12 22:02:42.000 164 21629.12 403.22 42720.45 88888.00 2024-06-12 22:02:43.000 164 21629.12 403.21 42720.44 88888.00 2024-06-12 22:02:44.000 164 21629.09 403.22 42720.43 88888.00 2024-06-12 22:02:45.000 164 21629.09 403.23 42720.38 47840.12 2024-06-12 22:02:46.000 164 21629.08 403.21 42720.38 88888.00 2024-06-12 22:02:47.000 164 21629.04 403.16 42720.38 88888.00 2024-06-12 22:02:48.000 164 21629.03 403.10 42720.38 88888.00 2024-06-12 22:02:49.000 164 21629.09 403.10 42720.41 88888.00 2024-06-12 22:02:50.000 164 21629.16 403.14 42720.44 47839.48 2024-06-12 22:02:51.000 164 21629.20 403.17 42720.41 88888.00 2024-06-12 22:02:52.000 164 21629.22 403.19 42720.36 88888.00 2024-06-12 22:02:53.000 164 21629.20 403.18 42720.31 88888.00 2024-06-12 22:02:54.000 164 21629.18 403.15 42720.29 88888.00 2024-06-12 22:02:55.000 164 21629.16 403.12 42720.29 47839.30 2024-06-12 22:02:56.000 164 21629.14 403.13 42720.29 88888.00 2024-06-12 22:02:57.000 164 21629.12 403.16 42720.32 88888.00 2024-06-12 22:02:58.000 164 21629.13 403.15 42720.34 88888.00 2024-06-12 22:02:59.000 164 21629.14 403.12 42720.33 88888.00 2024-06-12 22:03:00.000 164 21629.13 403.14 42720.31 47839.64 2024-06-12 22:03:01.000 164 21629.11 403.18 42720.32 88888.00 2024-06-12 22:03:02.000 164 21629.11 403.18 42720.32 88888.00 2024-06-12 22:03:03.000 164 21629.14 403.13 42720.31 88888.00 2024-06-12 22:03:04.000 164 21629.19 403.09 42720.33 88888.00 2024-06-12 22:03:05.000 164 21629.19 403.07 42720.35 47839.15 2024-06-12 22:03:06.000 164 21629.16 403.09 42720.36 88888.00 2024-06-12 22:03:07.000 164 21629.11 403.16 42720.39 88888.00 2024-06-12 22:03:08.000 164 21629.09 403.22 42720.43 88888.00 2024-06-12 22:03:09.000 164 21629.07 403.21 42720.43 88888.00 2024-06-12 22:03:10.000 164 21629.04 403.21 42720.39 47839.66 2024-06-12 22:03:11.000 164 21629.02 403.21 42720.40 88888.00 2024-06-12 22:03:12.000 164 21629.01 403.19 42720.46 88888.00 2024-06-12 22:03:13.000 164 21629.00 403.17 42720.46 88888.00 2024-06-12 22:03:14.000 164 21629.02 403.16 42720.41 88888.00 2024-06-12 22:03:15.000 164 21629.05 403.13 42720.34 47839.30 2024-06-12 22:03:16.000 164 21629.07 403.09 42720.32 88888.00 2024-06-12 22:03:17.000 164 21629.06 403.11 42720.35 88888.00 2024-06-12 22:03:18.000 164 21629.02 403.14 42720.38 88888.00 2024-06-12 22:03:19.000 164 21629.00 403.13 42720.36 88888.00 2024-06-12 22:03:20.000 164 21628.98 403.12 42720.35 47839.37 2024-06-12 22:03:21.000 164 21628.97 403.13 42720.40 88888.00 2024-06-12 22:03:22.000 164 21628.95 403.16 42720.44 88888.00 2024-06-12 22:03:23.000 164 21628.93 403.20 42720.43 88888.00 2024-06-12 22:03:24.000 164 21628.90 403.21 42720.43 88888.00 2024-06-12 22:03:25.000 164 21628.89 403.17 42720.45 47839.23 2024-06-12 22:03:26.000 164 21628.92 403.16 42720.45 88888.00 2024-06-12 22:03:27.000 164 21628.96 403.21 42720.44 88888.00 2024-06-12 22:03:28.000 164 21628.97 403.28 42720.45 88888.00 2024-06-12 22:03:29.000 164 21628.95 403.27 42720.45 88888.00 2024-06-12 22:03:30.000 164 21628.91 403.22 42720.45 47839.80 2024-06-12 22:03:31.000 164 21628.90 403.21 42720.46 88888.00 2024-06-12 22:03:32.000 164 21628.91 403.23 42720.48 88888.00 2024-06-12 22:03:33.000 164 21628.90 403.22 42720.49 88888.00 2024-06-12 22:03:34.000 164 21628.89 403.20 42720.47 88888.00 2024-06-12 22:03:35.000 164 21628.92 403.21 42720.45 47839.21 2024-06-12 22:03:36.000 164 21628.96 403.24 42720.46 88888.00 2024-06-12 22:03:37.000 164 21628.97 403.25 42720.46 88888.00 2024-06-12 22:03:38.000 164 21628.97 403.23 42720.43 88888.00 2024-06-12 22:03:39.000 164 21629.02 403.24 42720.41 88888.00 2024-06-12 22:03:40.000 164 21629.09 403.25 42720.43 47839.33 2024-06-12 22:03:41.000 164 21629.10 403.25 42720.48 88888.00 2024-06-12 22:03:42.000 164 21629.06 403.25 42720.52 88888.00 2024-06-12 22:03:43.000 164 21629.03 403.26 42720.53 88888.00 2024-06-12 22:03:44.000 164 21629.04 403.26 42720.52 88888.00 2024-06-12 22:03:45.000 164 21629.06 403.30 42720.50 47839.28 2024-06-12 22:03:46.000 164 21629.08 403.33 42720.48 88888.00 2024-06-12 22:03:47.000 164 21629.12 403.31 42720.50 88888.00 2024-06-12 22:03:48.000 164 21629.17 403.27 42720.57 88888.00 2024-06-12 22:03:49.000 164 21629.19 403.24 42720.57 88888.00 2024-06-12 22:03:50.000 164 21629.21 403.28 42720.55 47839.47 2024-06-12 22:03:51.000 164 21629.23 403.34 42720.56 88888.00 2024-06-12 22:03:52.000 164 21629.26 403.34 42720.57 88888.00 2024-06-12 22:03:53.000 164 21629.28 403.29 42720.59 88888.00 2024-06-12 22:03:54.000 164 21629.30 403.28 42720.61 88888.00 2024-06-12 22:03:55.000 164 21629.29 403.34 42720.61 47839.70 2024-06-12 22:03:56.000 164 21629.27 403.39 42720.58 88888.00 2024-06-12 22:03:57.000 164 21629.31 403.42 42720.55 88888.00 2024-06-12 22:03:58.000 164 21629.38 403.43 42720.54 88888.00 2024-06-12 22:03:59.000 164 21629.44 403.45 42720.57 88888.00 2024-06-12 22:04:00.000 164 21629.48 403.48 42720.62 47839.73 2024-06-12 22:04:01.000 164 21629.50 403.50 42720.64 88888.00 2024-06-12 22:04:02.000 164 21629.48 403.52 42720.64 88888.00 2024-06-12 22:04:03.000 164 21629.47 403.53 42720.61 88888.00 2024-06-12 22:04:04.000 164 21629.46 403.51 42720.56 88888.00 2024-06-12 22:04:05.000 164 21629.47 403.49 42720.51 47839.35 2024-06-12 22:04:06.000 164 21629.44 403.47 42720.52 88888.00 2024-06-12 22:04:07.000 164 21629.41 403.47 42720.59 88888.00 2024-06-12 22:04:08.000 164 21629.40 403.45 42720.62 88888.00 2024-06-12 22:04:09.000 164 21629.41 403.44 42720.59 88888.00 2024-06-12 22:04:10.000 164 21629.40 403.41 42720.59 47839.52 2024-06-12 22:04:11.000 164 21629.36 403.36 42720.60 88888.00 2024-06-12 22:04:12.000 164 21629.35 403.36 42720.59 88888.00 2024-06-12 22:04:13.000 164 21629.35 403.40 42720.59 88888.00 2024-06-12 22:04:14.000 164 21629.31 403.39 42720.54 88888.00 2024-06-12 22:04:15.000 164 21629.30 403.33 42720.50 47839.84 2024-06-12 22:04:16.000 164 21629.35 403.32 42720.52 88888.00 2024-06-12 22:04:17.000 164 21629.39 403.36 42720.53 88888.00 2024-06-12 22:04:18.000 164 21629.35 403.36 42720.49 88888.00 2024-06-12 22:04:19.000 164 21629.33 403.31 42720.43 88888.00 2024-06-12 22:04:20.000 164 21629.36 403.27 42720.41 47839.63 2024-06-12 22:04:21.000 164 21629.38 403.24 42720.44 88888.00 2024-06-12 22:04:22.000 164 21629.34 403.24 42720.48 88888.00 2024-06-12 22:04:23.000 164 21629.30 403.26 42720.46 88888.00 2024-06-12 22:04:24.000 164 21629.31 403.29 42720.41 88888.00 2024-06-12 22:04:25.000 164 21629.29 403.30 42720.38 47839.19 2024-06-12 22:04:26.000 164 21629.26 403.29 42720.37 88888.00 2024-06-12 22:04:27.000 164 21629.27 403.26 42720.37 88888.00 2024-06-12 22:04:28.000 164 21629.23 403.25 42720.37 88888.00 2024-06-12 22:04:29.000 164 21629.18 403.25 42720.37 88888.00 2024-06-12 22:04:30.000 164 21629.17 403.26 42720.37 47839.15 2024-06-12 22:04:31.000 164 21629.14 403.24 42720.35 88888.00 2024-06-12 22:04:32.000 164 21629.07 403.19 42720.34 88888.00 2024-06-12 22:04:33.000 164 21629.07 403.15 42720.34 88888.00 2024-06-12 22:04:34.000 164 21629.10 403.18 42720.34 88888.00 2024-06-12 22:04:35.000 164 21629.09 403.22 42720.31 47839.31 2024-06-12 22:04:36.000 164 21629.04 403.20 42720.31 88888.00 2024-06-12 22:04:37.000 164 21629.00 403.14 42720.31 88888.00 2024-06-12 22:04:38.000 164 21628.97 403.08 42720.28 88888.00 2024-06-12 22:04:39.000 164 21628.93 403.06 42720.25 88888.00 2024-06-12 22:04:40.000 164 21628.90 403.06 42720.25 47839.23 2024-06-12 22:04:41.000 164 21628.89 403.06 42720.24 88888.00 2024-06-12 22:04:42.000 164 21628.89 403.08 42720.22 88888.00 2024-06-12 22:04:43.000 164 21628.88 403.10 42720.23 88888.00 2024-06-12 22:04:44.000 164 21628.87 403.10 42720.28 88888.00 2024-06-12 22:04:45.000 164 21628.87 403.06 42720.33 47838.87 2024-06-12 22:04:46.000 164 21628.84 403.02 42720.38 88888.00 2024-06-12 22:04:47.000 164 21628.80 403.01 42720.38 88888.00 2024-06-12 22:04:48.000 164 21628.73 403.05 42720.36 88888.00 2024-06-12 22:04:49.000 164 21628.68 403.06 42720.36 88888.00 2024-06-12 22:04:50.000 164 21628.65 403.05 42720.37 47839.04 2024-06-12 22:04:51.000 164 21628.65 403.08 42720.36 88888.00 2024-06-12 22:04:52.000 164 21628.63 403.13 42720.32 88888.00 2024-06-12 22:04:53.000 164 21628.63 403.15 42720.30 88888.00 2024-06-12 22:04:54.000 164 21628.65 403.14 42720.35 88888.00 2024-06-12 22:04:55.000 164 21628.64 403.18 42720.43 47839.11 2024-06-12 22:04:56.000 164 21628.63 403.23 42720.46 88888.00 2024-06-12 22:04:57.000 164 21628.66 403.26 42720.46 88888.00 2024-06-12 22:04:58.000 164 21628.66 403.28 42720.46 88888.00 2024-06-12 22:04:59.000 164 21628.64 403.30 42720.50 88888.00 2024-06-12 22:05:00.000 164 21628.66 403.29 42720.54 47838.98 2024-06-12 22:05:01.000 164 21628.68 403.28 42720.51 88888.00 2024-06-12 22:05:02.000 164 21628.67 403.33 42720.51 88888.00 2024-06-12 22:05:03.000 164 21628.68 403.39 42720.57 88888.00 2024-06-12 22:05:04.000 164 21628.72 403.38 42720.63 88888.00 2024-06-12 22:05:05.000 164 21628.74 403.37 42720.66 47839.31 2024-06-12 22:05:06.000 164 21628.74 403.39 42720.68 88888.00 2024-06-12 22:05:07.000 164 21628.77 403.43 42720.69 88888.00 2024-06-12 22:05:08.000 164 21628.84 403.46 42720.68 88888.00 2024-06-12 22:05:09.000 164 21628.87 403.50 42720.66 88888.00 2024-06-12 22:05:10.000 164 21628.86 403.57 42720.68 47839.57 2024-06-12 22:05:11.000 164 21628.88 403.61 42720.69 88888.00 2024-06-12 22:05:12.000 164 21628.90 403.58 42720.69 88888.00 2024-06-12 22:05:13.000 164 21628.94 403.52 42720.70 88888.00 2024-06-12 22:05:14.000 164 21628.96 403.47 42720.71 88888.00 2024-06-12 22:05:15.000 164 21628.98 403.43 42720.70 47839.43 2024-06-12 22:05:16.000 164 21629.02 403.44 42720.70 88888.00 2024-06-12 22:05:17.000 164 21629.04 403.48 42720.69 88888.00 2024-06-12 22:05:18.000 164 21629.05 403.51 42720.70 88888.00 2024-06-12 22:05:19.000 164 21629.10 403.51 42720.72 88888.00 2024-06-12 22:05:20.000 164 21629.14 403.50 42720.70 47839.78 2024-06-12 22:05:21.000 164 21629.15 403.50 42720.67 88888.00 2024-06-12 22:05:22.000 164 21629.15 403.52 42720.69 88888.00 2024-06-12 22:05:23.000 164 21629.17 403.54 42720.69 88888.00 2024-06-12 22:05:24.000 164 21629.17 403.56 42720.66 88888.00 2024-06-12 22:05:25.000 164 21629.14 403.56 42720.64 47839.72 2024-06-12 22:05:26.000 164 21629.09 403.54 42720.66 88888.00 2024-06-12 22:05:27.000 164 21629.06 403.54 42720.70 88888.00 2024-06-12 22:05:28.000 164 21629.08 403.55 42720.68 88888.00 2024-06-12 22:05:29.000 164 21629.06 403.55 42720.64 88888.00 2024-06-12 22:05:30.000 164 21629.00 403.58 42720.64 47839.70 2024-06-12 22:05:31.000 164 21628.99 403.63 42720.65 88888.00 2024-06-12 22:05:32.000 164 21629.00 403.64 42720.65 88888.00 2024-06-12 22:05:33.000 164 21628.96 403.61 42720.65 88888.00 2024-06-12 22:05:34.000 164 21628.90 403.60 42720.63 88888.00 2024-06-12 22:05:35.000 164 21628.89 403.63 42720.63 47839.76 2024-06-12 22:05:36.000 164 21628.91 403.62 42720.66 88888.00 2024-06-12 22:05:37.000 164 21628.88 403.57 42720.66 88888.00 2024-06-12 22:05:38.000 164 21628.86 403.57 42720.64 88888.00 2024-06-12 22:05:39.000 164 21628.87 403.60 42720.63 88888.00 2024-06-12 22:05:40.000 164 21628.88 403.58 42720.60 47839.52 2024-06-12 22:05:41.000 164 21628.87 403.59 42720.56 88888.00 2024-06-12 22:05:42.000 164 21628.85 403.61 42720.54 88888.00 2024-06-12 22:05:43.000 164 21628.83 403.62 42720.56 88888.00 2024-06-12 22:05:44.000 164 21628.83 403.63 42720.61 88888.00 2024-06-12 22:05:45.000 164 21628.83 403.61 42720.64 47839.49 2024-06-12 22:05:46.000 164 21628.81 403.57 42720.65 88888.00 2024-06-12 22:05:47.000 164 21628.79 403.56 42720.69 88888.00 2024-06-12 22:05:48.000 164 21628.81 403.55 42720.70 88888.00 2024-06-12 22:05:49.000 164 21628.83 403.54 42720.69 88888.00 2024-06-12 22:05:50.000 164 21628.82 403.56 42720.66 47839.16 2024-06-12 22:05:51.000 164 21628.74 403.59 42720.66 88888.00 2024-06-12 22:05:52.000 164 21628.68 403.60 42720.68 88888.00 2024-06-12 22:05:53.000 164 21628.66 403.61 42720.72 88888.00 2024-06-12 22:05:54.000 164 21628.66 403.62 42720.73 88888.00 2024-06-12 22:05:55.000 164 21628.65 403.64 42720.71 47839.22 2024-06-12 22:05:56.000 164 21628.66 403.63 42720.71 88888.00 2024-06-12 22:05:57.000 164 21628.72 403.61 42720.72 88888.00 2024-06-12 22:05:58.000 164 21628.74 403.59 42720.74 88888.00 2024-06-12 22:05:59.000 164 21628.69 403.60 42720.74 88888.00 2024-06-12 22:06:00.000 164 21628.68 403.62 42720.71 47839.59 2024-06-12 22:06:01.000 164 21628.69 403.64 42720.69 88888.00 2024-06-12 22:06:02.000 164 21628.69 403.62 42720.71 88888.00 2024-06-12 22:06:03.000 164 21628.72 403.62 42720.74 88888.00 2024-06-12 22:06:04.000 164 21628.74 403.66 42720.75 88888.00 2024-06-12 22:06:05.000 164 21628.73 403.72 42720.73 47839.22 2024-06-12 22:06:06.000 164 21628.74 403.77 42720.73 88888.00 2024-06-12 22:06:07.000 164 21628.76 403.79 42720.74 88888.00 2024-06-12 22:06:08.000 164 21628.73 403.78 42720.78 88888.00 2024-06-12 22:06:09.000 164 21628.69 403.76 42720.79 88888.00 2024-06-12 22:06:10.000 164 21628.68 403.73 42720.75 47839.39 2024-06-12 22:06:11.000 164 21628.72 403.73 42720.71 88888.00 2024-06-12 22:06:12.000 164 21628.81 403.72 42720.72 88888.00 2024-06-12 22:06:13.000 164 21628.84 403.71 42720.76 88888.00 2024-06-12 22:06:14.000 164 21628.83 403.72 42720.78 88888.00 2024-06-12 22:06:15.000 164 21628.83 403.76 42720.75 47839.58 2024-06-12 22:06:16.000 164 21628.86 403.80 42720.71 88888.00 2024-06-12 22:06:17.000 164 21628.90 403.81 42720.72 88888.00 2024-06-12 22:06:18.000 164 21628.91 403.78 42720.72 88888.00 2024-06-12 22:06:19.000 164 21628.90 403.75 42720.68 88888.00 2024-06-12 22:06:20.000 164 21628.92 403.75 42720.65 47839.56 2024-06-12 22:06:21.000 164 21628.98 403.77 42720.66 88888.00 2024-06-12 22:06:22.000 164 21629.03 403.77 42720.67 88888.00 2024-06-12 22:06:23.000 164 21629.02 403.76 42720.64 88888.00 2024-06-12 22:06:24.000 164 21628.99 403.75 42720.57 88888.00 2024-06-12 22:06:25.000 164 21629.00 403.72 42720.50 47839.51 2024-06-12 22:06:26.000 164 21629.06 403.69 42720.47 88888.00 2024-06-12 22:06:27.000 164 21629.13 403.71 42720.50 88888.00 2024-06-12 22:06:28.000 164 21629.17 403.77 42720.54 88888.00 2024-06-12 22:06:29.000 164 21629.18 403.79 42720.55 88888.00 2024-06-12 22:06:30.000 164 21629.21 403.77 42720.54 47839.74 2024-06-12 22:06:31.000 164 21629.25 403.73 42720.52 88888.00 2024-06-12 22:06:32.000 164 21629.29 403.71 42720.50 88888.00 2024-06-12 22:06:33.000 164 21629.36 403.71 42720.50 88888.00 2024-06-12 22:06:34.000 164 21629.40 403.70 42720.49 88888.00 2024-06-12 22:06:35.000 164 21629.42 403.68 42720.46 47839.59 2024-06-12 22:06:36.000 164 21629.44 403.68 42720.44 88888.00 2024-06-12 22:06:37.000 164 21629.44 403.65 42720.44 88888.00 2024-06-12 22:06:38.000 164 21629.45 403.60 42720.46 88888.00 2024-06-12 22:06:39.000 164 21629.49 403.62 42720.49 88888.00 2024-06-12 22:06:40.000 164 21629.52 403.65 42720.50 47839.69 2024-06-12 22:06:41.000 164 21629.51 403.62 42720.47 88888.00 2024-06-12 22:06:42.000 164 21629.53 403.56 42720.44 88888.00 2024-06-12 22:06:43.000 164 21629.55 403.53 42720.39 88888.00 2024-06-12 22:06:44.000 164 21629.50 403.56 42720.35 88888.00 2024-06-12 22:06:45.000 164 21629.42 403.59 42720.36 47839.46 2024-06-12 22:06:46.000 164 21629.39 403.58 42720.40 88888.00 2024-06-12 22:06:47.000 164 21629.41 403.54 42720.44 88888.00 2024-06-12 22:06:48.000 164 21629.40 403.51 42720.47 88888.00 2024-06-12 22:06:49.000 164 21629.37 403.49 42720.46 88888.00 2024-06-12 22:06:50.000 164 21629.34 403.43 42720.43 47839.31 2024-06-12 22:06:51.000 164 21629.31 403.36 42720.39 88888.00 2024-06-12 22:06:52.000 164 21629.28 403.35 42720.35 88888.00 2024-06-12 22:06:53.000 164 21629.27 403.37 42720.32 88888.00 2024-06-12 22:06:54.000 164 21629.26 403.38 42720.30 88888.00 2024-06-12 22:06:55.000 164 21629.28 403.41 42720.29 47839.08 2024-06-12 22:06:56.000 164 21629.29 403.43 42720.27 88888.00 2024-06-12 22:06:57.000 164 21629.27 403.40 42720.22 88888.00 2024-06-12 22:06:58.000 164 21629.27 403.36 42720.23 88888.00 2024-06-12 22:06:59.000 164 21629.31 403.34 42720.27 88888.00 2024-06-12 22:07:00.000 164 21629.33 403.32 42720.25 47839.36 2024-06-12 22:07:01.000 164 21629.31 403.30 42720.21 88888.00 2024-06-12 22:07:02.000 164 21629.26 403.27 42720.21 88888.00 2024-06-12 22:07:03.000 164 21629.21 403.25 42720.22 88888.00 2024-06-12 22:07:04.000 164 21629.19 403.26 42720.20 88888.00 2024-06-12 22:07:05.000 164 21629.22 403.26 42720.19 47838.66 2024-06-12 22:07:06.000 164 21629.24 403.23 42720.18 88888.00 2024-06-12 22:07:07.000 164 21629.22 403.19 42720.18 88888.00 2024-06-12 22:07:08.000 164 21629.18 403.18 42720.18 88888.00 2024-06-12 22:07:09.000 164 21629.14 403.20 42720.16 88888.00 2024-06-12 22:07:10.000 164 21629.10 403.22 42720.12 47839.09 2024-06-12 22:07:11.000 164 21629.07 403.22 42720.11 88888.00 2024-06-12 22:07:12.000 164 21629.08 403.22 42720.12 88888.00 2024-06-12 22:07:13.000 164 21629.11 403.23 42720.12 88888.00 2024-06-12 22:07:14.000 164 21629.13 403.21 42720.11 88888.00 2024-06-12 22:07:15.000 164 21629.12 403.18 42720.11 47839.36 2024-06-12 22:07:16.000 164 21629.10 403.17 42720.09 88888.00 2024-06-12 22:07:17.000 164 21629.11 403.18 42720.07 88888.00 2024-06-12 22:07:18.000 164 21629.10 403.16 42720.09 88888.00 2024-06-12 22:07:19.000 164 21629.07 403.11 42720.10 88888.00 2024-06-12 22:07:20.000 164 21629.06 403.03 42720.08 47838.86 2024-06-12 22:07:21.000 164 21629.08 402.97 42720.07 88888.00 2024-06-12 22:07:22.000 164 21629.11 402.92 42720.06 88888.00 2024-06-12 22:07:23.000 164 21629.16 402.90 42720.04 88888.00 2024-06-12 22:07:24.000 164 21629.21 402.91 42720.05 88888.00 2024-06-12 22:07:25.000 164 21629.22 402.92 42720.07 47839.27 2024-06-12 22:07:26.000 164 21629.19 402.94 42720.07 88888.00 2024-06-12 22:07:27.000 164 21629.18 402.97 42720.03 88888.00 2024-06-12 22:07:28.000 164 21629.23 403.00 42720.00 88888.00 2024-06-12 22:07:29.000 164 21629.29 403.01 42720.00 88888.00 2024-06-12 22:07:30.000 164 21629.30 402.99 42720.01 47838.99 2024-06-12 22:07:31.000 164 21629.26 402.92 42720.01 88888.00 2024-06-12 22:07:32.000 164 21629.26 402.86 42720.05 88888.00 2024-06-12 22:07:33.000 164 21629.29 402.81 42720.06 88888.00 2024-06-12 22:07:34.000 164 21629.30 402.80 42720.02 88888.00 2024-06-12 22:07:35.000 164 21629.30 402.81 42719.98 47839.08 2024-06-12 22:07:36.000 164 21629.32 402.81 42719.98 88888.00 2024-06-12 22:07:37.000 164 21629.35 402.82 42719.99 88888.00 2024-06-12 22:07:38.000 164 21629.37 402.82 42719.99 88888.00 2024-06-12 22:07:39.000 164 21629.34 402.80 42719.95 88888.00 2024-06-12 22:07:40.000 164 21629.29 402.80 42719.93 47838.77 2024-06-12 22:07:41.000 164 21629.25 402.81 42719.91 88888.00 2024-06-12 22:07:42.000 164 21629.26 402.80 42719.89 88888.00 2024-06-12 22:07:43.000 164 21629.32 402.81 42719.92 88888.00 2024-06-12 22:07:44.000 164 21629.32 402.82 42719.98 88888.00 2024-06-12 22:07:45.000 164 21629.28 402.79 42719.96 47838.79 2024-06-12 22:07:46.000 164 21629.27 402.74 42719.90 88888.00 2024-06-12 22:07:47.000 164 21629.29 402.70 42719.87 88888.00 2024-06-12 22:07:48.000 164 21629.34 402.66 42719.87 88888.00 2024-06-12 22:07:49.000 164 21629.36 402.64 42719.87 88888.00 2024-06-12 22:07:50.000 164 21629.34 402.67 42719.82 47838.98 2024-06-12 22:07:51.000 164 21629.31 402.68 42719.77 88888.00 2024-06-12 22:07:52.000 164 21629.29 402.63 42719.73 88888.00 2024-06-12 22:07:53.000 164 21629.26 402.58 42719.71 88888.00 2024-06-12 22:07:54.000 164 21629.24 402.57 42719.74 88888.00 2024-06-12 22:07:55.000 164 21629.24 402.57 42719.78 47838.83 2024-06-12 22:07:56.000 164 21629.24 402.55 42719.75 88888.00 2024-06-12 22:07:57.000 164 21629.24 402.51 42719.70 88888.00 2024-06-12 22:07:58.000 164 21629.22 402.48 42719.72 88888.00 2024-06-12 22:07:59.000 164 21629.19 402.49 42719.74 88888.00 2024-06-12 22:08:00.000 164 21629.19 402.50 42719.73 47839.34 2024-06-12 22:08:01.000 164 21629.19 402.48 42719.73 88888.00 2024-06-12 22:08:02.000 164 21629.20 402.46 42719.72 88888.00 2024-06-12 22:08:03.000 164 21629.23 402.42 42719.69 88888.00 2024-06-12 22:08:04.000 164 21629.25 402.36 42719.66 88888.00 2024-06-12 22:08:05.000 164 21629.24 402.34 42719.66 47839.00 2024-06-12 22:08:06.000 164 21629.21 402.33 42719.65 88888.00 2024-06-12 22:08:07.000 164 21629.19 402.32 42719.63 88888.00 2024-06-12 22:08:08.000 164 21629.18 402.36 42719.65 88888.00 2024-06-12 22:08:09.000 164 21629.19 402.39 42719.69 88888.00 2024-06-12 22:08:10.000 164 21629.22 402.38 42719.72 47838.49 2024-06-12 22:08:11.000 164 21629.18 402.36 42719.73 88888.00 2024-06-12 22:08:12.000 164 21629.11 402.32 42719.70 88888.00 2024-06-12 22:08:13.000 164 21629.12 402.29 42719.68 88888.00 2024-06-12 22:08:14.000 164 21629.16 402.27 42719.68 88888.00 2024-06-12 22:08:15.000 164 21629.15 402.26 42719.71 47838.81 2024-06-12 22:08:16.000 164 21629.10 402.27 42719.77 88888.00 2024-06-12 22:08:17.000 164 21629.11 402.28 42719.79 88888.00 2024-06-12 22:08:18.000 164 21629.13 402.30 42719.78 88888.00 2024-06-12 22:08:19.000 164 21629.09 402.34 42719.75 88888.00 2024-06-12 22:08:20.000 164 21629.02 402.36 42719.72 47838.75 2024-06-12 22:08:21.000 164 21628.98 402.39 42719.69 88888.00 2024-06-12 22:08:22.000 164 21629.00 402.41 42719.69 88888.00 2024-06-12 22:08:23.000 164 21629.03 402.39 42719.69 88888.00 2024-06-12 22:08:24.000 164 21628.99 402.34 42719.69 88888.00 2024-06-12 22:08:25.000 164 21628.93 402.32 42719.71 47838.59 2024-06-12 22:08:26.000 164 21628.93 402.35 42719.73 88888.00 2024-06-12 22:08:27.000 164 21628.98 402.39 42719.76 88888.00 2024-06-12 22:08:28.000 164 21629.00 402.42 42719.79 88888.00 2024-06-12 22:08:29.000 164 21629.01 402.45 42719.81 88888.00 2024-06-12 22:08:30.000 164 21629.01 402.46 42719.84 47838.79 2024-06-12 22:08:31.000 164 21628.98 402.43 42719.83 88888.00 2024-06-12 22:08:32.000 164 21628.97 402.44 42719.78 88888.00 2024-06-12 22:08:33.000 164 21629.00 402.45 42719.73 88888.00 2024-06-12 22:08:34.000 164 21629.04 402.46 42719.73 88888.00 2024-06-12 22:08:35.000 164 21629.09 402.48 42719.76 47838.66 2024-06-12 22:08:36.000 164 21629.14 402.48 42719.79 88888.00 2024-06-12 22:08:37.000 164 21629.14 402.47 42719.83 88888.00 2024-06-12 22:08:38.000 164 21629.12 402.46 42719.86 88888.00 2024-06-12 22:08:39.000 164 21629.14 402.45 42719.82 88888.00 2024-06-12 22:08:40.000 164 21629.18 402.43 42719.75 47838.88 2024-06-12 22:08:41.000 164 21629.22 402.43 42719.76 88888.00 2024-06-12 22:08:42.000 164 21629.26 402.44 42719.81 88888.00 2024-06-12 22:08:43.000 164 21629.25 402.46 42719.82 88888.00 2024-06-12 22:08:44.000 164 21629.22 402.47 42719.81 88888.00 2024-06-12 22:08:45.000 164 21629.21 402.48 42719.83 47838.83 2024-06-12 22:08:46.000 164 21629.22 402.50 42719.86 88888.00 2024-06-12 22:08:47.000 164 21629.24 402.50 42719.88 88888.00 2024-06-12 22:08:48.000 164 21629.26 402.44 42719.84 88888.00 2024-06-12 22:08:49.000 164 21629.28 402.44 42719.79 88888.00 2024-06-12 22:08:50.000 164 21629.32 402.48 42719.78 47838.74 2024-06-12 22:08:51.000 164 21629.33 402.50 42719.80 88888.00 2024-06-12 22:08:52.000 164 21629.30 402.54 42719.82 88888.00 2024-06-12 22:08:53.000 164 21629.27 402.59 42719.85 88888.00 2024-06-12 22:08:54.000 164 21629.26 402.60 42719.87 88888.00 2024-06-12 22:08:55.000 164 21629.26 402.56 42719.85 47838.91 2024-06-12 22:08:56.000 164 21629.23 402.54 42719.82 88888.00 2024-06-12 22:08:57.000 164 21629.24 402.50 42719.79 88888.00 2024-06-12 22:08:58.000 164 21629.30 402.46 42719.78 88888.00 2024-06-12 22:08:59.000 164 21629.34 402.47 42719.79 88888.00 2024-06-12 22:09:00.000 164 21629.33 402.52 42719.82 47838.82 2024-06-12 22:09:01.000 164 21629.26 402.57 42719.83 88888.00 2024-06-12 22:09:02.000 164 21629.20 402.59 42719.81 88888.00 2024-06-12 22:09:03.000 164 21629.24 402.61 42719.82 88888.00 2024-06-12 22:09:04.000 164 21629.30 402.63 42719.88 88888.00 2024-06-12 22:09:05.000 164 21629.31 402.62 42719.87 47838.92 2024-06-12 22:09:06.000 164 21629.28 402.57 42719.81 88888.00 2024-06-12 22:09:07.000 164 21629.27 402.52 42719.79 88888.00 2024-06-12 22:09:08.000 164 21629.32 402.49 42719.80 88888.00 2024-06-12 22:09:09.000 164 21629.36 402.49 42719.82 88888.00 2024-06-12 22:09:10.000 164 21629.38 402.52 42719.84 47839.15 2024-06-12 22:09:11.000 164 21629.40 402.56 42719.84 88888.00 2024-06-12 22:09:12.000 164 21629.38 402.61 42719.82 88888.00 2024-06-12 22:09:13.000 164 21629.33 402.65 42719.79 88888.00 2024-06-12 22:09:14.000 164 21629.31 402.62 42719.78 88888.00 2024-06-12 22:09:15.000 164 21629.35 402.60 42719.81 47838.78 2024-06-12 22:09:16.000 164 21629.41 402.60 42719.85 88888.00 2024-06-12 22:09:17.000 164 21629.46 402.58 42719.86 88888.00 2024-06-12 22:09:18.000 164 21629.46 402.56 42719.82 88888.00 2024-06-12 22:09:19.000 164 21629.39 402.55 42719.79 88888.00 2024-06-12 22:09:20.000 164 21629.35 402.56 42719.77 47838.94 2024-06-12 22:09:21.000 164 21629.39 402.60 42719.76 88888.00 2024-06-12 22:09:22.000 164 21629.43 402.64 42719.74 88888.00 2024-06-12 22:09:23.000 164 21629.47 402.64 42719.75 88888.00 2024-06-12 22:09:24.000 164 21629.47 402.59 42719.76 88888.00 2024-06-12 22:09:25.000 164 21629.45 402.57 42719.77 47838.71 2024-06-12 22:09:26.000 164 21629.43 402.59 42719.80 88888.00 2024-06-12 22:09:27.000 164 21629.43 402.58 42719.84 88888.00 2024-06-12 22:09:28.000 164 21629.41 402.58 42719.85 88888.00 2024-06-12 22:09:29.000 164 21629.37 402.59 42719.82 88888.00 2024-06-12 22:09:30.000 164 21629.35 402.58 42719.76 47838.87 2024-06-12 22:09:31.000 164 21629.38 402.58 42719.73 88888.00 2024-06-12 22:09:32.000 164 21629.41 402.60 42719.72 88888.00 2024-06-12 22:09:33.000 164 21629.42 402.62 42719.69 88888.00 2024-06-12 22:09:34.000 164 21629.44 402.64 42719.68 88888.00 2024-06-12 22:09:35.000 164 21629.44 402.66 42719.69 47838.80 2024-06-12 22:09:36.000 164 21629.42 402.67 42719.71 88888.00 2024-06-12 22:09:37.000 164 21629.41 402.64 42719.70 88888.00 2024-06-12 22:09:38.000 164 21629.42 402.60 42719.69 88888.00 2024-06-12 22:09:39.000 164 21629.44 402.63 42719.68 88888.00 2024-06-12 22:09:40.000 164 21629.49 402.69 42719.65 47838.91 2024-06-12 22:09:41.000 164 21629.48 402.70 42719.64 88888.00 2024-06-12 22:09:42.000 164 21629.42 402.69 42719.66 88888.00 2024-06-12 22:09:43.000 164 21629.35 402.69 42719.69 88888.00 2024-06-12 22:09:44.000 164 21629.34 402.69 42719.69 88888.00 2024-06-12 22:09:45.000 164 21629.38 402.69 42719.70 47839.04 2024-06-12 22:09:46.000 164 21629.39 402.65 42719.71 88888.00 2024-06-12 22:09:47.000 164 21629.37 402.61 42719.71 88888.00 2024-06-12 22:09:48.000 164 21629.38 402.62 42719.71 88888.00 2024-06-12 22:09:49.000 164 21629.39 402.63 42719.71 88888.00 2024-06-12 22:09:50.000 164 21629.40 402.65 42719.73 47838.66 2024-06-12 22:09:51.000 164 21629.40 402.69 42719.76 88888.00 2024-06-12 22:09:52.000 164 21629.39 402.72 42719.75 88888.00 2024-06-12 22:09:53.000 164 21629.39 402.71 42719.71 88888.00 2024-06-12 22:09:54.000 164 21629.38 402.68 42719.69 88888.00 2024-06-12 22:09:55.000 164 21629.38 402.67 42719.69 47838.99 2024-06-12 22:09:56.000 164 21629.40 402.71 42719.69 88888.00 2024-06-12 22:09:57.000 164 21629.39 402.74 42719.68 88888.00 2024-06-12 22:09:58.000 164 21629.38 402.74 42719.69 88888.00 2024-06-12 22:09:59.000 164 21629.40 402.75 42719.72 88888.00 2024-06-12 22:10:00.000 164 21629.42 402.77 42719.74 47838.89 2024-06-12 22:10:01.000 164 21629.43 402.81 42719.76 88888.00 2024-06-12 22:10:02.000 164 21629.44 402.86 42719.76 88888.00 2024-06-12 22:10:03.000 164 21629.43 402.85 42719.75 88888.00 2024-06-12 22:10:04.000 164 21629.40 402.81 42719.76 88888.00 2024-06-12 22:10:05.000 164 21629.38 402.80 42719.76 47839.21 2024-06-12 22:10:06.000 164 21629.37 402.81 42719.75 88888.00 2024-06-12 22:10:07.000 164 21629.38 402.84 42719.73 88888.00 2024-06-12 22:10:08.000 164 21629.38 402.84 42719.71 88888.00 2024-06-12 22:10:09.000 164 21629.39 402.84 42719.72 88888.00 2024-06-12 22:10:10.000 164 21629.39 402.85 42719.73 47838.79 2024-06-12 22:10:11.000 164 21629.39 402.86 42719.72 88888.00 2024-06-12 22:10:12.000 164 21629.40 402.86 42719.70 88888.00 2024-06-12 22:10:13.000 164 21629.38 402.85 42719.70 88888.00 2024-06-12 22:10:14.000 164 21629.34 402.82 42719.71 88888.00 2024-06-12 22:10:15.000 164 21629.32 402.83 42719.74 99999.00 2024-06-12 22:10:16.000 164 21629.32 402.87 42719.76 99999.00 2024-06-12 22:10:17.000 164 21629.33 402.90 42719.78 99999.00 2024-06-12 22:10:18.000 164 21629.33 402.90 42719.79 99999.00 2024-06-12 22:10:19.000 164 21629.30 402.89 42719.80 99999.00 2024-06-12 22:10:20.000 164 21629.28 402.91 42719.81 47838.72 2024-06-12 22:10:21.000 164 21629.28 402.90 42719.79 88888.00 2024-06-12 22:10:22.000 164 21629.27 402.89 42719.74 88888.00 2024-06-12 22:10:23.000 164 21629.22 402.91 42719.75 88888.00 2024-06-12 22:10:24.000 164 21629.15 402.91 42719.80 88888.00 2024-06-12 22:10:25.000 164 21629.12 402.88 42719.81 47838.76 2024-06-12 22:10:26.000 164 21629.15 402.85 42719.79 88888.00 2024-06-12 22:10:27.000 164 21629.17 402.84 42719.77 88888.00 2024-06-12 22:10:28.000 164 21629.18 402.84 42719.78 88888.00 2024-06-12 22:10:29.000 164 21629.18 402.84 42719.80 88888.00 2024-06-12 22:10:30.000 164 21629.15 402.82 42719.82 47838.60 2024-06-12 22:10:31.000 164 21629.09 402.81 42719.85 88888.00 2024-06-12 22:10:32.000 164 21629.05 402.83 42719.86 88888.00 2024-06-12 22:10:33.000 164 21629.02 402.86 42719.83 88888.00 2024-06-12 22:10:34.000 164 21629.01 402.88 42719.82 88888.00 2024-06-12 22:10:35.000 164 21629.00 402.88 42719.82 47838.74 2024-06-12 22:10:36.000 164 21628.98 402.85 42719.83 88888.00 2024-06-12 22:10:37.000 164 21629.00 402.87 42719.87 88888.00 2024-06-12 22:10:38.000 164 21629.02 402.92 42719.89 88888.00 2024-06-12 22:10:39.000 164 21629.01 402.98 42719.90 88888.00 2024-06-12 22:10:40.000 164 21628.97 403.01 42719.93 47839.09 2024-06-12 22:10:41.000 164 21628.90 403.02 42719.92 88888.00 2024-06-12 22:10:42.000 164 21628.85 403.02 42719.87 88888.00 2024-06-12 22:10:43.000 164 21628.83 403.03 42719.87 88888.00 2024-06-12 22:10:44.000 164 21628.82 403.04 42719.89 88888.00 2024-06-12 22:10:45.000 164 21628.81 403.06 42719.88 47838.99 2024-06-12 22:10:46.000 164 21628.80 403.07 42719.86 88888.00 2024-06-12 22:10:47.000 164 21628.78 403.05 42719.84 88888.00 2024-06-12 22:10:48.000 164 21628.78 403.02 42719.83 88888.00 2024-06-12 22:10:49.000 164 21628.74 403.00 42719.84 88888.00 2024-06-12 22:10:50.000 164 21628.68 403.02 42719.89 47838.72 2024-06-12 22:10:51.000 164 21628.66 403.08 42719.93 88888.00 2024-06-12 22:10:52.000 164 21628.66 403.12 42719.95 88888.00 2024-06-12 22:10:53.000 164 21628.63 403.11 42719.95 88888.00 2024-06-12 22:10:54.000 164 21628.59 403.10 42719.93 88888.00 2024-06-12 22:10:55.000 164 21628.60 403.09 42719.90 47839.02 2024-06-12 22:10:56.000 164 21628.61 403.09 42719.94 88888.00 2024-06-12 22:10:57.000 164 21628.60 403.08 42720.02 88888.00 2024-06-12 22:10:58.000 164 21628.60 403.10 42720.06 88888.00 2024-06-12 22:10:59.000 164 21628.61 403.15 42720.03 88888.00 2024-06-12 22:11:00.000 164 21628.62 403.20 42719.98 47839.08 2024-06-12 22:11:01.000 164 21628.63 403.19 42719.96 88888.00 2024-06-12 22:11:02.000 164 21628.68 403.21 42719.98 88888.00 2024-06-12 22:11:03.000 164 21628.72 403.22 42720.02 88888.00 2024-06-12 22:11:04.000 164 21628.74 403.23 42720.06 88888.00 2024-06-12 22:11:05.000 164 21628.72 403.27 42720.10 47838.85 2024-06-12 22:11:06.000 164 21628.68 403.33 42720.15 88888.00 2024-06-12 22:11:07.000 164 21628.70 403.35 42720.20 88888.00 2024-06-12 22:11:08.000 164 21628.78 403.40 42720.20 88888.00 2024-06-12 22:11:09.000 164 21628.85 403.47 42720.17 88888.00 2024-06-12 22:11:10.000 164 21628.89 403.48 42720.15 47839.13 2024-06-12 22:11:11.000 164 21628.88 403.46 42720.15 88888.00 2024-06-12 22:11:12.000 164 21628.87 403.47 42720.17 88888.00 2024-06-12 22:11:13.000 164 21628.93 403.50 42720.23 88888.00 2024-06-12 22:11:14.000 164 21629.00 403.52 42720.28 88888.00 2024-06-12 22:11:15.000 164 21629.03 403.54 42720.29 47838.96 2024-06-12 22:11:16.000 164 21629.04 403.55 42720.30 88888.00 2024-06-12 22:11:17.000 164 21629.06 403.56 42720.31 88888.00 2024-06-12 22:11:18.000 164 21629.11 403.61 42720.32 88888.00 2024-06-12 22:11:19.000 164 21629.15 403.64 42720.31 88888.00 2024-06-12 22:11:20.000 164 21629.16 403.65 42720.27 47839.44 2024-06-12 22:11:21.000 164 21629.19 403.64 42720.29 88888.00 2024-06-12 22:11:22.000 164 21629.24 403.63 42720.36 88888.00 2024-06-12 22:11:23.000 164 21629.26 403.64 42720.38 88888.00 2024-06-12 22:11:24.000 164 21629.26 403.69 42720.37 88888.00 2024-06-12 22:11:25.000 164 21629.25 403.75 42720.38 47839.35 2024-06-12 22:11:26.000 164 21629.26 403.75 42720.40 88888.00 2024-06-12 22:11:27.000 164 21629.30 403.70 42720.40 88888.00 2024-06-12 22:11:28.000 164 21629.33 403.67 42720.37 88888.00 2024-06-12 22:11:29.000 164 21629.34 403.67 42720.32 88888.00 2024-06-12 22:11:30.000 164 21629.36 403.71 42720.29 47839.55 2024-06-12 22:11:31.000 164 21629.40 403.73 42720.28 88888.00 2024-06-12 22:11:32.000 164 21629.42 403.70 42720.29 88888.00 2024-06-12 22:11:33.000 164 21629.43 403.68 42720.30 88888.00 2024-06-12 22:11:34.000 164 21629.50 403.69 42720.32 88888.00 2024-06-12 22:11:35.000 164 21629.56 403.66 42720.33 47839.82 2024-06-12 22:11:36.000 164 21629.52 403.61 42720.33 88888.00 2024-06-12 22:11:37.000 164 21629.48 403.60 42720.32 88888.00 2024-06-12 22:11:38.000 164 21629.49 403.63 42720.31 88888.00 2024-06-12 22:11:39.000 164 21629.51 403.65 42720.31 88888.00 2024-06-12 22:11:40.000 164 21629.49 403.66 42720.31 47839.59 2024-06-12 22:11:41.000 164 21629.47 403.69 42720.30 88888.00 2024-06-12 22:11:42.000 164 21629.45 403.70 42720.28 88888.00 2024-06-12 22:11:43.000 164 21629.44 403.65 42720.25 88888.00 2024-06-12 22:11:44.000 164 21629.42 403.58 42720.22 88888.00 2024-06-12 22:11:45.000 164 21629.37 403.55 42720.20 47839.23 2024-06-12 22:11:46.000 164 21629.32 403.54 42720.19 88888.00 2024-06-12 22:11:47.000 164 21629.24 403.55 42720.17 88888.00 2024-06-12 22:11:48.000 164 21629.13 403.56 42720.14 88888.00 2024-06-12 22:11:49.000 164 21629.07 403.55 42720.16 88888.00 2024-06-12 22:11:50.000 164 21629.07 403.56 42720.16 47838.98 2024-06-12 22:11:51.000 164 21629.05 403.54 42720.12 88888.00 2024-06-12 22:11:52.000 164 21628.98 403.50 42720.07 88888.00 2024-06-12 22:11:53.000 164 21628.89 403.46 42720.05 88888.00 2024-06-12 22:11:54.000 164 21628.84 403.42 42720.06 88888.00 2024-06-12 22:11:55.000 164 21628.78 403.38 42720.06 47839.11 2024-06-12 22:11:56.000 164 21628.69 403.35 42720.05 88888.00 2024-06-12 22:11:57.000 164 21628.60 403.33 42720.05 88888.00 2024-06-12 22:11:58.000 164 21628.57 403.35 42720.07 88888.00 2024-06-12 22:11:59.000 164 21628.59 403.39 42720.09 88888.00 2024-06-12 22:12:00.000 164 21628.60 403.40 42720.10 47838.64 2024-06-12 22:12:01.000 164 21628.55 403.38 42720.09 88888.00 2024-06-12 22:12:02.000 164 21628.49 403.38 42720.07 88888.00 2024-06-12 22:12:03.000 164 21628.46 403.39 42720.11 88888.00 2024-06-12 22:12:04.000 164 21628.45 403.36 42720.15 88888.00 2024-06-12 22:12:05.000 164 21628.42 403.34 42720.15 47839.16 2024-06-12 22:12:06.000 164 21628.35 403.35 42720.13 88888.00 2024-06-12 22:12:07.000 164 21628.33 403.35 42720.12 88888.00 2024-06-12 22:12:08.000 164 21628.36 403.34 42720.11 88888.00 2024-06-12 22:12:09.000 164 21628.38 403.32 42720.11 88888.00 2024-06-12 22:12:10.000 164 21628.37 403.32 42720.15 47838.51 2024-06-12 22:12:11.000 164 21628.34 403.36 42720.18 88888.00 2024-06-12 22:12:12.000 164 21628.31 403.38 42720.18 88888.00 2024-06-12 22:12:13.000 164 21628.31 403.38 42720.16 88888.00 2024-06-12 22:12:14.000 164 21628.31 403.39 42720.16 88888.00 2024-06-12 22:12:15.000 164 21628.31 403.42 42720.20 47838.45 2024-06-12 22:12:16.000 164 21628.28 403.44 42720.21 88888.00 2024-06-12 22:12:17.000 164 21628.23 403.47 42720.21 88888.00 2024-06-12 22:12:18.000 164 21628.20 403.54 42720.22 88888.00 2024-06-12 22:12:19.000 164 21628.18 403.58 42720.28 88888.00 2024-06-12 22:12:20.000 164 21628.15 403.60 42720.34 47838.81 2024-06-12 22:12:21.000 164 21628.13 403.63 42720.35 88888.00 2024-06-12 22:12:22.000 164 21628.12 403.66 42720.31 88888.00 2024-06-12 22:12:23.000 164 21628.10 403.68 42720.31 88888.00 2024-06-12 22:12:24.000 164 21628.06 403.72 42720.36 88888.00 2024-06-12 22:12:25.000 164 21628.02 403.77 42720.42 47838.62 2024-06-12 22:12:26.000 164 21628.02 403.80 42720.43 88888.00 2024-06-12 22:12:27.000 164 21628.08 403.83 42720.43 88888.00 2024-06-12 22:12:28.000 164 21628.10 403.85 42720.50 88888.00 2024-06-12 22:12:29.000 164 21628.07 403.88 42720.55 88888.00 2024-06-12 22:12:30.000 164 21628.03 403.94 42720.57 47838.81 2024-06-12 22:12:31.000 164 21628.04 403.98 42720.56 88888.00 2024-06-12 22:12:32.000 164 21628.08 404.02 42720.55 88888.00 2024-06-12 22:12:33.000 164 21628.08 404.06 42720.55 88888.00 2024-06-12 22:12:34.000 164 21628.07 404.09 42720.56 88888.00 2024-06-12 22:12:35.000 164 21628.07 404.13 42720.57 47839.10 2024-06-12 22:12:36.000 164 21628.05 404.18 42720.60 88888.00 2024-06-12 22:12:37.000 164 21628.03 404.19 42720.62 88888.00 2024-06-12 22:12:38.000 164 21628.08 404.22 42720.64 88888.00 2024-06-12 22:12:39.000 164 21628.12 404.31 42720.68 88888.00 2024-06-12 22:12:40.000 164 21628.12 404.38 42720.73 47839.31 2024-06-12 22:12:41.000 164 21628.11 404.40 42720.76 88888.00 2024-06-12 22:12:42.000 164 21628.10 404.37 42720.75 88888.00 2024-06-12 22:12:43.000 164 21628.09 404.33 42720.75 88888.00 2024-06-12 22:12:44.000 164 21628.09 404.35 42720.79 88888.00 2024-06-12 22:12:45.000 164 21628.13 404.43 42720.84 47839.48 2024-06-12 22:12:46.000 164 21628.16 404.50 42720.86 88888.00 2024-06-12 22:12:47.000 164 21628.16 404.53 42720.83 88888.00 2024-06-12 22:12:48.000 164 21628.19 404.55 42720.79 88888.00 2024-06-12 22:12:49.000 164 21628.20 404.55 42720.79 88888.00 2024-06-12 22:12:50.000 164 21628.16 404.56 42720.80 47839.52 2024-06-12 22:12:51.000 164 21628.12 404.62 42720.81 88888.00 2024-06-12 22:12:52.000 164 21628.14 404.70 42720.84 88888.00 2024-06-12 22:12:53.000 164 21628.16 404.74 42720.88 88888.00 2024-06-12 22:12:54.000 164 21628.15 404.74 42720.90 88888.00 2024-06-12 22:12:55.000 164 21628.13 404.73 42720.91 47839.57 2024-06-12 22:12:56.000 164 21628.14 404.74 42720.91 88888.00 2024-06-12 22:12:57.000 164 21628.17 404.79 42720.93 88888.00 2024-06-12 22:12:58.000 164 21628.21 404.83 42720.98 88888.00 2024-06-12 22:12:59.000 164 21628.23 404.85 42721.02 88888.00 2024-06-12 22:13:00.000 164 21628.23 404.84 42721.04 47839.56 2024-06-12 22:13:01.000 164 21628.25 404.87 42721.03 88888.00 2024-06-12 22:13:02.000 164 21628.25 404.96 42721.00 88888.00 2024-06-12 22:13:03.000 164 21628.23 405.05 42720.99 88888.00 2024-06-12 22:13:04.000 164 21628.22 405.09 42721.02 88888.00 2024-06-12 22:13:05.000 164 21628.19 405.12 42721.02 47839.73 2024-06-12 22:13:06.000 164 21628.13 405.17 42721.02 88888.00 2024-06-12 22:13:07.000 164 21628.08 405.19 42721.04 88888.00 2024-06-12 22:13:08.000 164 21628.06 405.15 42721.03 88888.00 2024-06-12 22:13:09.000 164 21628.04 405.10 42721.00 88888.00 2024-06-12 22:13:10.000 164 21628.01 405.08 42721.02 47839.24 2024-06-12 22:13:11.000 164 21628.01 405.09 42721.09 88888.00 2024-06-12 22:13:12.000 164 21627.99 405.13 42721.12 88888.00 2024-06-12 22:13:13.000 164 21627.97 405.16 42721.14 88888.00 2024-06-12 22:13:14.000 164 21627.98 405.17 42721.13 88888.00 2024-06-12 22:13:15.000 164 21628.00 405.16 42721.10 47839.65 2024-06-12 22:13:16.000 164 21627.98 405.17 42721.07 88888.00 2024-06-12 22:13:17.000 164 21627.94 405.17 42721.09 88888.00 2024-06-12 22:13:18.000 164 21627.90 405.16 42721.11 88888.00 2024-06-12 22:13:19.000 164 21627.84 405.16 42721.12 88888.00 2024-06-12 22:13:20.000 164 21627.79 405.16 42721.11 47840.40 2024-06-12 22:13:21.000 164 21627.80 405.14 42721.12 88888.00 2024-06-12 22:13:22.000 164 21627.81 405.15 42721.14 88888.00 2024-06-12 22:13:23.000 164 21627.75 405.23 42721.17 88888.00 2024-06-12 22:13:24.000 164 21627.68 405.30 42721.20 88888.00 2024-06-12 22:13:25.000 164 21627.67 405.30 42721.21 47839.36 2024-06-12 22:13:26.000 164 21627.66 405.26 42721.19 88888.00 2024-06-12 22:13:27.000 164 21627.65 405.27 42721.17 88888.00 2024-06-12 22:13:28.000 164 21627.63 405.31 42721.18 88888.00 2024-06-12 22:13:29.000 164 21627.59 405.29 42721.20 88888.00 2024-06-12 22:13:30.000 164 21627.54 405.26 42721.21 47839.22 2024-06-12 22:13:31.000 164 21627.52 405.29 42721.19 88888.00 2024-06-12 22:13:32.000 164 21627.52 405.32 42721.15 88888.00 2024-06-12 22:13:33.000 164 21627.53 405.27 42721.12 88888.00 2024-06-12 22:13:34.000 164 21627.57 405.23 42721.14 88888.00 2024-06-12 22:13:35.000 164 21627.60 405.26 42721.19 47839.27 2024-06-12 22:13:36.000 164 21627.59 405.26 42721.21 88888.00 2024-06-12 22:13:37.000 164 21627.52 405.22 42721.20 88888.00 2024-06-12 22:13:38.000 164 21627.47 405.21 42721.20 88888.00 2024-06-12 22:13:39.000 164 21627.47 405.26 42721.21 88888.00 2024-06-12 22:13:40.000 164 21627.47 405.27 42721.20 47839.31 2024-06-12 22:13:41.000 164 21627.45 405.23 42721.19 88888.00 2024-06-12 22:13:42.000 164 21627.45 405.21 42721.20 88888.00 2024-06-12 22:13:43.000 164 21627.47 405.22 42721.21 88888.00 2024-06-12 22:13:44.000 164 21627.47 405.22 42721.22 88888.00 2024-06-12 22:13:45.000 164 21627.47 405.23 42721.23 47839.09 2024-06-12 22:13:46.000 164 21627.47 405.27 42721.23 88888.00 2024-06-12 22:13:47.000 164 21627.48 405.29 42721.25 88888.00 2024-06-12 22:13:48.000 164 21627.48 405.30 42721.27 88888.00 2024-06-12 22:13:49.000 164 21627.46 405.33 42721.29 88888.00 2024-06-12 22:13:50.000 164 21627.42 405.35 42721.29 47839.46 2024-06-12 22:13:51.000 164 21627.40 405.39 42721.28 88888.00 2024-06-12 22:13:52.000 164 21627.40 405.44 42721.24 88888.00 2024-06-12 22:13:53.000 164 21627.42 405.44 42721.20 88888.00 2024-06-12 22:13:54.000 164 21627.42 405.40 42721.21 88888.00 2024-06-12 22:13:55.000 164 21627.40 405.38 42721.26 47839.25 2024-06-12 22:13:56.000 164 21627.39 405.38 42721.28 88888.00 2024-06-12 22:13:57.000 164 21627.41 405.40 42721.27 88888.00 2024-06-12 22:13:58.000 164 21627.46 405.40 42721.24 88888.00 2024-06-12 22:13:59.000 164 21627.50 405.38 42721.24 88888.00 2024-06-12 22:14:00.000 164 21627.50 405.38 42721.26 47839.32 2024-06-12 22:14:01.000 164 21627.48 405.41 42721.25 88888.00 2024-06-12 22:14:02.000 164 21627.47 405.45 42721.23 88888.00 2024-06-12 22:14:03.000 164 21627.48 405.52 42721.26 88888.00 2024-06-12 22:14:04.000 164 21627.52 405.57 42721.30 88888.00 2024-06-12 22:14:05.000 164 21627.53 405.60 42721.32 99999.00 2024-06-12 22:14:06.000 164 21627.53 405.61 42721.32 99999.00 2024-06-12 22:14:07.000 164 21627.55 405.62 42721.32 99999.00 2024-06-12 22:14:08.000 164 21627.52 405.61 42721.34 99999.00 2024-06-12 22:14:09.000 164 21627.47 405.58 42721.35 99999.00 2024-06-12 22:14:10.000 164 21627.48 405.57 42721.36 47839.34 2024-06-12 22:14:11.000 164 21627.50 405.58 42721.34 88888.00 2024-06-12 22:14:12.000 164 21627.49 405.58 42721.32 88888.00 2024-06-12 22:14:13.000 164 21627.47 405.56 42721.29 88888.00 2024-06-12 22:14:14.000 164 21627.51 405.58 42721.29 88888.00 2024-06-12 22:14:15.000 164 21627.57 405.63 42721.32 47839.59 2024-06-12 22:14:16.000 164 21627.60 405.69 42721.35 88888.00 2024-06-12 22:14:17.000 164 21627.60 405.74 42721.34 88888.00 2024-06-12 22:14:18.000 164 21627.61 405.77 42721.31 88888.00 2024-06-12 22:14:19.000 164 21627.64 405.79 42721.32 88888.00 2024-06-12 22:14:20.000 164 21627.64 405.76 42721.39 47839.94 2024-06-12 22:14:21.000 164 21627.61 405.71 42721.46 88888.00 2024-06-12 22:14:22.000 164 21627.60 405.69 42721.46 88888.00 2024-06-12 22:14:23.000 164 21627.62 405.72 42721.45 88888.00 2024-06-12 22:14:24.000 164 21627.59 405.74 42721.43 88888.00 2024-06-12 22:14:25.000 164 21627.54 405.75 42721.43 47839.31 2024-06-12 22:14:26.000 164 21627.56 405.75 42721.47 88888.00 2024-06-12 22:14:27.000 164 21627.62 405.75 42721.50 88888.00 2024-06-12 22:14:28.000 164 21627.63 405.76 42721.47 88888.00 2024-06-12 22:14:29.000 164 21627.61 405.75 42721.44 88888.00 2024-06-12 22:14:30.000 164 21627.60 405.73 42721.43 47839.85 2024-06-12 22:14:31.000 164 21627.61 405.72 42721.43 88888.00 2024-06-12 22:14:32.000 164 21627.64 405.75 42721.44 88888.00 2024-06-12 22:14:33.000 164 21627.64 405.80 42721.45 88888.00 2024-06-12 22:14:34.000 164 21627.60 405.87 42721.44 88888.00 2024-06-12 22:14:35.000 164 21627.56 405.91 42721.44 47838.96 2024-06-12 22:14:36.000 164 21627.55 405.89 42721.46 88888.00 2024-06-12 22:14:37.000 164 21627.53 405.85 42721.48 88888.00 2024-06-12 22:14:38.000 164 21627.49 405.87 42721.45 88888.00 2024-06-12 22:14:39.000 164 21627.47 405.92 42721.41 88888.00 2024-06-12 22:14:40.000 164 21627.49 405.93 42721.38 47839.47 2024-06-12 22:14:41.000 164 21627.49 405.93 42721.39 88888.00 2024-06-12 22:14:42.000 164 21627.45 405.96 42721.41 88888.00 2024-06-12 22:14:43.000 164 21627.44 405.97 42721.43 88888.00 2024-06-12 22:14:44.000 164 21627.45 405.95 42721.40 88888.00 2024-06-12 22:14:45.000 164 21627.43 405.93 42721.38 47839.42 2024-06-12 22:14:46.000 164 21627.39 405.93 42721.38 88888.00 2024-06-12 22:14:47.000 164 21627.37 405.93 42721.38 88888.00 2024-06-12 22:14:48.000 164 21627.38 405.92 42721.37 88888.00 2024-06-12 22:14:49.000 164 21627.36 405.93 42721.36 88888.00 2024-06-12 22:14:50.000 164 21627.31 405.95 42721.36 99999.00 2024-06-12 22:14:51.000 164 21627.26 405.98 42721.39 99999.00 2024-06-12 22:14:52.000 164 21627.24 405.99 42721.44 99999.00 2024-06-12 22:14:53.000 164 21627.22 405.98 42721.46 99999.00 2024-06-12 22:14:54.000 164 21627.18 405.99 42721.45 99999.00 2024-06-12 22:14:55.000 164 21627.16 405.99 42721.41 47839.70 2024-06-12 22:14:56.000 164 21627.15 405.98 42721.40 88888.00 2024-06-12 22:14:57.000 164 21627.15 405.97 42721.41 88888.00 2024-06-12 22:14:58.000 164 21627.11 405.94 42721.40 88888.00 2024-06-12 22:14:59.000 164 21627.08 405.92 42721.40 88888.00 2024-06-12 22:15:00.000 164 21627.07 405.92 42721.43 47839.19 2024-06-12 22:15:01.000 164 21627.08 405.92 42721.44 88888.00 2024-06-12 22:15:02.000 164 21627.05 405.92 42721.43 88888.00 2024-06-12 22:15:03.000 164 21626.99 405.88 42721.39 88888.00 2024-06-12 22:15:04.000 164 21626.98 405.85 42721.38 88888.00 2024-06-12 22:15:05.000 164 21626.99 405.88 42721.43 47839.39 2024-06-12 22:15:06.000 164 21626.97 405.94 42721.45 88888.00 2024-06-12 22:15:07.000 164 21626.92 405.98 42721.43 88888.00 2024-06-12 22:15:08.000 164 21626.87 406.03 42721.41 88888.00 2024-06-12 22:15:09.000 164 21626.84 406.09 42721.39 88888.00 2024-06-12 22:15:10.000 164 21626.86 406.11 42721.38 47839.41 2024-06-12 22:15:11.000 164 21626.89 406.09 42721.43 88888.00 2024-06-12 22:15:12.000 164 21626.88 406.06 42721.48 88888.00 2024-06-12 22:15:13.000 164 21626.85 406.08 42721.48 88888.00 2024-06-12 22:15:14.000 164 21626.84 406.10 42721.48 88888.00 2024-06-12 22:15:15.000 164 21626.82 406.06 42721.49 47839.70 2024-06-12 22:15:16.000 164 21626.82 406.00 42721.50 88888.00 2024-06-12 22:15:17.000 164 21626.85 406.00 42721.50 88888.00 2024-06-12 22:15:18.000 164 21626.86 406.02 42721.49 88888.00 2024-06-12 22:15:19.000 164 21626.83 406.00 42721.47 88888.00 2024-06-12 22:15:20.000 164 21626.79 406.00 42721.46 47839.33 2024-06-12 22:15:21.000 164 21626.77 406.05 42721.44 88888.00 2024-06-12 22:15:22.000 164 21626.78 406.13 42721.43 88888.00 2024-06-12 22:15:23.000 164 21626.80 406.14 42721.44 88888.00 2024-06-12 22:15:24.000 164 21626.79 406.12 42721.45 88888.00 2024-06-12 22:15:25.000 164 21626.77 406.13 42721.45 47839.52 2024-06-12 22:15:26.000 164 21626.78 406.13 42721.45 88888.00 2024-06-12 22:15:27.000 164 21626.78 406.15 42721.47 88888.00 2024-06-12 22:15:28.000 164 21626.76 406.15 42721.48 88888.00 2024-06-12 22:15:29.000 164 21626.72 406.12 42721.46 88888.00 2024-06-12 22:15:30.000 164 21626.73 406.12 42721.45 47839.24 2024-06-12 22:15:31.000 164 21626.74 406.11 42721.43 88888.00 2024-06-12 22:15:32.000 164 21626.72 406.10 42721.45 88888.00 2024-06-12 22:15:33.000 164 21626.69 406.14 42721.49 88888.00 2024-06-12 22:15:34.000 164 21626.72 406.18 42721.49 88888.00 2024-06-12 22:15:35.000 164 21626.79 406.17 42721.46 47839.55 2024-06-12 22:15:36.000 164 21626.85 406.18 42721.47 88888.00 2024-06-12 22:15:37.000 164 21626.88 406.19 42721.50 88888.00 2024-06-12 22:15:38.000 164 21626.86 406.16 42721.48 88888.00 2024-06-12 22:15:39.000 164 21626.79 406.12 42721.43 88888.00 2024-06-12 22:15:40.000 164 21626.74 406.11 42721.39 47839.46 2024-06-12 22:15:41.000 164 21626.76 406.12 42721.37 88888.00 2024-06-12 22:15:42.000 164 21626.82 406.11 42721.37 88888.00 2024-06-12 22:15:43.000 164 21626.88 406.10 42721.36 88888.00 2024-06-12 22:15:44.000 164 21626.88 406.10 42721.36 88888.00 2024-06-12 22:15:45.000 164 21626.85 406.12 42721.40 47839.25 2024-06-12 22:15:46.000 164 21626.87 406.13 42721.47 88888.00 2024-06-12 22:15:47.000 164 21626.92 406.14 42721.52 88888.00 2024-06-12 22:15:48.000 164 21626.95 406.19 42721.55 88888.00 2024-06-12 22:15:49.000 164 21626.98 406.23 42721.56 88888.00 2024-06-12 22:15:50.000 164 21627.02 406.22 42721.54 47839.28 2024-06-12 22:15:51.000 164 21627.01 406.23 42721.50 88888.00 2024-06-12 22:15:52.000 164 21626.98 406.25 42721.46 88888.00 2024-06-12 22:15:53.000 164 21626.97 406.25 42721.45 88888.00 2024-06-12 22:15:54.000 164 21627.02 406.25 42721.45 88888.00 2024-06-12 22:15:55.000 164 21627.08 406.29 42721.47 47839.45 2024-06-12 22:15:56.000 164 21627.11 406.35 42721.47 88888.00 2024-06-12 22:15:57.000 164 21627.13 406.37 42721.45 88888.00 2024-06-12 22:15:58.000 164 21627.19 406.35 42721.44 88888.00 2024-06-12 22:15:59.000 164 21627.24 406.30 42721.45 88888.00 2024-06-12 22:16:00.000 164 21627.25 406.30 42721.49 47839.71 2024-06-12 22:16:01.000 164 21627.22 406.32 42721.53 88888.00 2024-06-12 22:16:02.000 164 21627.23 406.34 42721.53 88888.00 2024-06-12 22:16:03.000 164 21627.26 406.39 42721.51 88888.00 2024-06-12 22:16:04.000 164 21627.26 406.43 42721.46 88888.00 2024-06-12 22:16:05.000 164 21627.23 406.43 42721.43 47839.44 2024-06-12 22:16:06.000 164 21627.28 406.43 42721.43 88888.00 2024-06-12 22:16:07.000 164 21627.38 406.46 42721.41 88888.00 2024-06-12 22:16:08.000 164 21627.38 406.46 42721.41 88888.00 2024-06-12 22:16:09.000 164 21627.35 406.42 42721.44 88888.00 2024-06-12 22:16:10.000 164 21627.36 406.39 42721.48 47839.69 2024-06-12 22:16:11.000 164 21627.36 406.39 42721.50 88888.00 2024-06-12 22:16:12.000 164 21627.33 406.42 42721.51 88888.00 2024-06-12 22:16:13.000 164 21627.31 406.45 42721.50 88888.00 2024-06-12 22:16:14.000 164 21627.30 406.47 42721.47 88888.00 2024-06-12 22:16:15.000 164 21627.28 406.46 42721.48 47839.46 2024-06-12 22:16:16.000 164 21627.23 406.46 42721.53 88888.00 2024-06-12 22:16:17.000 164 21627.22 406.51 42721.56 88888.00 2024-06-12 22:16:18.000 164 21627.24 406.57 42721.55 88888.00 2024-06-12 22:16:19.000 164 21627.26 406.57 42721.53 88888.00 2024-06-12 22:16:20.000 164 21627.27 406.55 42721.54 47839.49 2024-06-12 22:16:21.000 164 21627.28 406.55 42721.52 88888.00 2024-06-12 22:16:22.000 164 21627.32 406.56 42721.47 88888.00 2024-06-12 22:16:23.000 164 21627.36 406.56 42721.44 88888.00 2024-06-12 22:16:24.000 164 21627.38 406.57 42721.45 88888.00 2024-06-12 22:16:25.000 164 21627.35 406.57 42721.46 47839.43 2024-06-12 22:16:26.000 164 21627.33 406.57 42721.45 88888.00 2024-06-12 22:16:27.000 164 21627.32 406.60 42721.46 88888.00 2024-06-12 22:16:28.000 164 21627.34 406.62 42721.47 88888.00 2024-06-12 22:16:29.000 164 21627.38 406.62 42721.43 88888.00 2024-06-12 22:16:30.000 164 21627.40 406.62 42721.38 47839.47 2024-06-12 22:16:31.000 164 21627.42 406.63 42721.39 88888.00 2024-06-12 22:16:32.000 164 21627.44 406.63 42721.41 88888.00 2024-06-12 22:16:33.000 164 21627.43 406.63 42721.40 88888.00 2024-06-12 22:16:34.000 164 21627.42 406.64 42721.38 88888.00 2024-06-12 22:16:35.000 164 21627.47 406.64 42721.36 47839.76 2024-06-12 22:16:36.000 164 21627.53 406.60 42721.37 88888.00 2024-06-12 22:16:37.000 164 21627.52 406.55 42721.39 88888.00 2024-06-12 22:16:38.000 164 21627.48 406.52 42721.40 88888.00 2024-06-12 22:16:39.000 164 21627.48 406.54 42721.43 88888.00 2024-06-12 22:16:40.000 164 21627.49 406.56 42721.44 47839.63 2024-06-12 22:16:41.000 164 21627.49 406.58 42721.44 88888.00 2024-06-12 22:16:42.000 164 21627.49 406.61 42721.44 88888.00 2024-06-12 22:16:43.000 164 21627.49 406.64 42721.44 88888.00 2024-06-12 22:16:44.000 164 21627.48 406.63 42721.40 88888.00 2024-06-12 22:16:45.000 164 21627.48 406.62 42721.38 47839.31 2024-06-12 22:16:46.000 164 21627.46 406.63 42721.39 88888.00 2024-06-12 22:16:47.000 164 21627.45 406.63 42721.40 88888.00 2024-06-12 22:16:48.000 164 21627.47 406.61 42721.41 88888.00 2024-06-12 22:16:49.000 164 21627.50 406.59 42721.41 88888.00 2024-06-12 22:16:50.000 164 21627.51 406.60 42721.36 47839.44 2024-06-12 22:16:51.000 164 21627.52 406.63 42721.33 88888.00 2024-06-12 22:16:52.000 164 21627.53 406.66 42721.37 88888.00 2024-06-12 22:16:53.000 164 21627.53 406.65 42721.38 88888.00 2024-06-12 22:16:54.000 164 21627.49 406.64 42721.34 88888.00 2024-06-12 22:16:55.000 164 21627.46 406.63 42721.31 47839.70 2024-06-12 22:16:56.000 164 21627.46 406.65 42721.31 88888.00 2024-06-12 22:16:57.000 164 21627.51 406.65 42721.31 88888.00 2024-06-12 22:16:58.000 164 21627.58 406.63 42721.30 88888.00 2024-06-12 22:16:59.000 164 21627.63 406.60 42721.27 88888.00 2024-06-12 22:17:00.000 164 21627.61 406.58 42721.24 47839.39 2024-06-12 22:17:01.000 164 21627.57 406.55 42721.25 88888.00 2024-06-12 22:17:02.000 164 21627.60 406.50 42721.29 88888.00 2024-06-12 22:17:03.000 164 21627.62 406.49 42721.27 88888.00 2024-06-12 22:17:04.000 164 21627.62 406.54 42721.21 88888.00 2024-06-12 22:17:05.000 164 21627.62 406.58 42721.18 47839.45 2024-06-12 22:17:06.000 164 21627.68 406.56 42721.17 88888.00 2024-06-12 22:17:07.000 164 21627.72 406.52 42721.14 88888.00 2024-06-12 22:17:08.000 164 21627.74 406.51 42721.15 88888.00 2024-06-12 22:17:09.000 164 21627.72 406.52 42721.21 88888.00 2024-06-12 22:17:10.000 164 21627.66 406.52 42721.23 47839.26 2024-06-12 22:17:11.000 164 21627.65 406.51 42721.18 88888.00 2024-06-12 22:17:12.000 164 21627.72 406.51 42721.16 88888.00 2024-06-12 22:17:13.000 164 21627.78 406.48 42721.19 88888.00 2024-06-12 22:17:14.000 164 21627.77 406.44 42721.15 88888.00 2024-06-12 22:17:15.000 164 21627.74 406.41 42721.06 47839.29 2024-06-12 22:17:16.000 164 21627.75 406.40 42721.05 88888.00 2024-06-12 22:17:17.000 164 21627.74 406.38 42721.11 88888.00 2024-06-12 22:17:18.000 164 21627.74 406.34 42721.12 88888.00 2024-06-12 22:17:19.000 164 21627.76 406.32 42721.07 88888.00 2024-06-12 22:17:20.000 164 21627.78 406.34 42721.04 47839.45 2024-06-12 22:17:21.000 164 21627.81 406.36 42721.06 88888.00 2024-06-12 22:17:22.000 164 21627.84 406.34 42721.07 88888.00 2024-06-12 22:17:23.000 164 21627.82 406.27 42721.04 88888.00 2024-06-12 22:17:24.000 164 21627.78 406.22 42721.01 88888.00 2024-06-12 22:17:25.000 164 21627.78 406.18 42720.98 47839.23 2024-06-12 22:17:26.000 164 21627.81 406.17 42720.97 88888.00 2024-06-12 22:17:27.000 164 21627.81 406.18 42720.95 88888.00 2024-06-12 22:17:28.000 164 21627.84 406.20 42720.92 88888.00 2024-06-12 22:17:29.000 164 21627.87 406.19 42720.93 88888.00 2024-06-12 22:17:30.000 164 21627.90 406.19 42720.98 47839.12 2024-06-12 22:17:31.000 164 21627.94 406.23 42721.03 88888.00 2024-06-12 22:17:32.000 164 21627.95 406.26 42721.03 88888.00 2024-06-12 22:17:33.000 164 21627.94 406.27 42720.97 88888.00 2024-06-12 22:17:34.000 164 21627.94 406.29 42720.93 88888.00 2024-06-12 22:17:35.000 164 21627.96 406.33 42720.89 47839.44 2024-06-12 22:17:36.000 164 21627.95 406.33 42720.86 88888.00 2024-06-12 22:17:37.000 164 21627.90 406.26 42720.85 88888.00 2024-06-12 22:17:38.000 164 21627.88 406.19 42720.86 88888.00 2024-06-12 22:17:39.000 164 21627.90 406.18 42720.89 88888.00 2024-06-12 22:17:40.000 164 21627.93 406.20 42720.91 47839.37 2024-06-12 22:17:41.000 164 21627.96 406.21 42720.91 88888.00 2024-06-12 22:17:42.000 164 21628.01 406.18 42720.84 88888.00 2024-06-12 22:17:43.000 164 21628.04 406.17 42720.76 88888.00 2024-06-12 22:17:44.000 164 21628.04 406.20 42720.76 88888.00 2024-06-12 22:17:45.000 164 21628.04 406.23 42720.82 47838.99 2024-06-12 22:17:46.000 164 21628.07 406.22 42720.87 88888.00 2024-06-12 22:17:47.000 164 21628.08 406.20 42720.87 88888.00 2024-06-12 22:17:48.000 164 21628.06 406.21 42720.84 88888.00 2024-06-12 22:17:49.000 164 21628.04 406.23 42720.82 88888.00 2024-06-12 22:17:50.000 164 21628.04 406.22 42720.79 47839.12 2024-06-12 22:17:51.000 164 21628.07 406.19 42720.76 88888.00 2024-06-12 22:17:52.000 164 21628.10 406.18 42720.73 88888.00 2024-06-12 22:17:53.000 164 21628.08 406.21 42720.72 88888.00 2024-06-12 22:17:54.000 164 21628.03 406.23 42720.70 88888.00 2024-06-12 22:17:55.000 164 21628.03 406.20 42720.69 47839.16 2024-06-12 22:17:56.000 164 21628.05 406.15 42720.69 88888.00 2024-06-12 22:17:57.000 164 21628.04 406.10 42720.67 88888.00 2024-06-12 22:17:58.000 164 21628.04 406.06 42720.65 88888.00 2024-06-12 22:17:59.000 164 21628.06 406.05 42720.63 88888.00 2024-06-12 22:18:00.000 164 21628.08 406.06 42720.64 47839.46 2024-06-12 22:18:01.000 164 21628.10 406.04 42720.64 88888.00 2024-06-12 22:18:02.000 164 21628.14 406.01 42720.61 88888.00 2024-06-12 22:18:03.000 164 21628.18 406.00 42720.59 88888.00 2024-06-12 22:18:04.000 164 21628.19 405.98 42720.57 88888.00 2024-06-12 22:18:05.000 164 21628.18 405.97 42720.59 47839.04 2024-06-12 22:18:06.000 164 21628.17 405.94 42720.61 88888.00 2024-06-12 22:18:07.000 164 21628.18 405.91 42720.62 88888.00 2024-06-12 22:18:08.000 164 21628.18 405.89 42720.62 88888.00 2024-06-12 22:18:09.000 164 21628.18 405.86 42720.60 88888.00 2024-06-12 22:18:10.000 164 21628.19 405.85 42720.56 47839.05 2024-06-12 22:18:11.000 164 21628.25 405.86 42720.52 88888.00 2024-06-12 22:18:12.000 164 21628.32 405.85 42720.49 88888.00 2024-06-12 22:18:13.000 164 21628.32 405.80 42720.47 88888.00 2024-06-12 22:18:14.000 164 21628.30 405.73 42720.47 88888.00 2024-06-12 22:18:15.000 164 21628.31 405.68 42720.45 47839.26 2024-06-12 22:18:16.000 164 21628.33 405.72 42720.42 88888.00 2024-06-12 22:18:17.000 164 21628.34 405.84 42720.40 88888.00 2024-06-12 22:18:18.000 164 21628.32 405.90 42720.40 88888.00 2024-06-12 22:18:19.000 164 21628.34 405.85 42720.43 88888.00 2024-06-12 22:18:20.000 164 21628.38 405.79 42720.44 47838.89 2024-06-12 22:18:21.000 164 21628.42 405.78 42720.43 88888.00 2024-06-12 22:18:22.000 164 21628.44 405.80 42720.40 88888.00 2024-06-12 22:18:23.000 164 21628.44 405.81 42720.38 88888.00 2024-06-12 22:18:24.000 164 21628.43 405.84 42720.40 88888.00 2024-06-12 22:18:25.000 164 21628.40 405.83 42720.47 47839.22 2024-06-12 22:18:26.000 164 21628.36 405.79 42720.56 88888.00 2024-06-12 22:18:27.000 164 21628.40 405.78 42720.57 88888.00 2024-06-12 22:18:28.000 164 21628.50 405.81 42720.54 88888.00 2024-06-12 22:18:29.000 164 21628.54 405.79 42720.50 88888.00 2024-06-12 22:18:30.000 164 21628.49 405.74 42720.48 47839.01 2024-06-12 22:18:31.000 164 21628.44 405.75 42720.48 88888.00 2024-06-12 22:18:32.000 164 21628.42 405.77 42720.45 88888.00 2024-06-12 22:18:33.000 164 21628.39 405.76 42720.40 88888.00 2024-06-12 22:18:34.000 164 21628.35 405.74 42720.40 88888.00 2024-06-12 22:18:35.000 164 21628.32 405.73 42720.43 47839.07 2024-06-12 22:18:36.000 164 21628.31 405.72 42720.44 88888.00 2024-06-12 22:18:37.000 164 21628.31 405.70 42720.43 88888.00 2024-06-12 22:18:38.000 164 21628.29 405.68 42720.39 88888.00 2024-06-12 22:18:39.000 164 21628.25 405.68 42720.38 88888.00 2024-06-12 22:18:40.000 164 21628.22 405.70 42720.38 47839.63 2024-06-12 22:18:41.000 164 21628.24 405.73 42720.39 88888.00 2024-06-12 22:18:42.000 164 21628.26 405.74 42720.43 88888.00 2024-06-12 22:18:43.000 164 21628.21 405.72 42720.45 88888.00 2024-06-12 22:18:44.000 164 21628.18 405.70 42720.46 88888.00 2024-06-12 22:18:45.000 164 21628.19 405.71 42720.44 47839.18 2024-06-12 22:18:46.000 164 21628.16 405.73 42720.38 88888.00 2024-06-12 22:18:47.000 164 21628.14 405.70 42720.32 88888.00 2024-06-12 22:18:48.000 164 21628.17 405.66 42720.32 88888.00 2024-06-12 22:18:49.000 164 21628.19 405.66 42720.34 88888.00 2024-06-12 22:18:50.000 164 21628.16 405.70 42720.32 47838.99 2024-06-12 22:18:51.000 164 21628.16 405.72 42720.30 88888.00 2024-06-12 22:18:52.000 164 21628.19 405.67 42720.30 88888.00 2024-06-12 22:18:53.000 164 21628.18 405.62 42720.32 88888.00 2024-06-12 22:18:54.000 164 21628.15 405.57 42720.33 88888.00 2024-06-12 22:18:55.000 164 21628.16 405.54 42720.30 47838.68 2024-06-12 22:18:56.000 164 21628.23 405.53 42720.30 88888.00 2024-06-12 22:18:57.000 164 21628.30 405.54 42720.32 88888.00 2024-06-12 22:18:58.000 164 21628.29 405.55 42720.30 88888.00 2024-06-12 22:18:59.000 164 21628.28 405.54 42720.22 88888.00 2024-06-12 22:19:00.000 164 21628.35 405.52 42720.20 47838.74 2024-06-12 22:19:01.000 164 21628.43 405.54 42720.25 88888.00 2024-06-12 22:19:02.000 164 21628.42 405.55 42720.29 88888.00 2024-06-12 22:19:03.000 164 21628.39 405.54 42720.30 88888.00 2024-06-12 22:19:04.000 164 21628.39 405.50 42720.31 88888.00 2024-06-12 22:19:05.000 164 21628.38 405.46 42720.29 47838.74 2024-06-12 22:19:06.000 164 21628.37 405.45 42720.27 88888.00 2024-06-12 22:19:07.000 164 21628.40 405.46 42720.31 88888.00 2024-06-12 22:19:08.000 164 21628.44 405.45 42720.35 88888.00 2024-06-12 22:19:09.000 164 21628.45 405.42 42720.32 88888.00 2024-06-12 22:19:10.000 164 21628.43 405.42 42720.27 47838.74 2024-06-12 22:19:11.000 164 21628.42 405.44 42720.26 88888.00 2024-06-12 22:19:12.000 164 21628.44 405.45 42720.27 88888.00 2024-06-12 22:19:13.000 164 21628.44 405.44 42720.24 88888.00 2024-06-12 22:19:14.000 164 21628.40 405.43 42720.23 88888.00 2024-06-12 22:19:15.000 164 21628.33 405.40 42720.22 47838.88 2024-06-12 22:19:16.000 164 21628.31 405.38 42720.20 88888.00 2024-06-12 22:19:17.000 164 21628.28 405.40 42720.20 88888.00 2024-06-12 22:19:18.000 164 21628.27 405.42 42720.25 88888.00 2024-06-12 22:19:19.000 164 21628.30 405.40 42720.28 88888.00 2024-06-12 22:19:20.000 164 21628.30 405.36 42720.28 47838.64 2024-06-12 22:19:21.000 164 21628.26 405.37 42720.28 88888.00 2024-06-12 22:19:22.000 164 21628.26 405.40 42720.26 88888.00 2024-06-12 22:19:23.000 164 21628.29 405.41 42720.24 88888.00 2024-06-12 22:19:24.000 164 21628.32 405.36 42720.23 88888.00 2024-06-12 22:19:25.000 164 21628.34 405.30 42720.22 47839.68 2024-06-12 22:19:26.000 164 21628.33 405.27 42720.18 88888.00 2024-06-12 22:19:27.000 164 21628.31 405.25 42720.14 88888.00 2024-06-12 22:19:28.000 164 21628.28 405.25 42720.12 88888.00 2024-06-12 22:19:29.000 164 21628.29 405.26 42720.12 88888.00 2024-06-12 22:19:30.000 164 21628.32 405.28 42720.09 47838.65 2024-06-12 22:19:31.000 164 21628.35 405.26 42720.06 88888.00 2024-06-12 22:19:32.000 164 21628.34 405.23 42720.05 88888.00 2024-06-12 22:19:33.000 164 21628.28 405.22 42720.05 88888.00 2024-06-12 22:19:34.000 164 21628.27 405.24 42720.06 88888.00 2024-06-12 22:19:35.000 164 21628.31 405.29 42720.12 47838.63 2024-06-12 22:19:36.000 164 21628.32 405.31 42720.17 88888.00 2024-06-12 22:19:37.000 164 21628.31 405.28 42720.16 88888.00 2024-06-12 22:19:38.000 164 21628.32 405.23 42720.13 88888.00 2024-06-12 22:19:39.000 164 21628.36 405.18 42720.10 88888.00 2024-06-12 22:19:40.000 164 21628.38 405.14 42720.06 47838.76 2024-06-12 22:19:41.000 164 21628.38 405.12 42720.04 88888.00 2024-06-12 22:19:42.000 164 21628.42 405.14 42720.09 88888.00 2024-06-12 22:19:43.000 164 21628.46 405.15 42720.12 88888.00 2024-06-12 22:19:44.000 164 21628.44 405.13 42720.11 88888.00 2024-06-12 22:19:45.000 164 21628.41 405.12 42720.06 47838.58 2024-06-12 22:19:46.000 164 21628.38 405.12 42720.04 88888.00 2024-06-12 22:19:47.000 164 21628.38 405.12 42720.05 88888.00 2024-06-12 22:19:48.000 164 21628.38 405.13 42720.07 88888.00 2024-06-12 22:19:49.000 164 21628.37 405.13 42720.07 88888.00 2024-06-12 22:19:50.000 164 21628.37 405.10 42720.06 47838.82 2024-06-12 22:19:51.000 164 21628.34 405.06 42720.05 88888.00 2024-06-12 22:19:52.000 164 21628.28 405.05 42720.07 88888.00 2024-06-12 22:19:53.000 164 21628.24 405.07 42720.07 88888.00 2024-06-12 22:19:54.000 164 21628.25 405.10 42720.03 88888.00 2024-06-12 22:19:55.000 164 21628.27 405.11 42720.01 47838.77 2024-06-12 22:19:56.000 164 21628.26 405.10 42720.03 88888.00 2024-06-12 22:19:57.000 164 21628.22 405.09 42720.03 88888.00 2024-06-12 22:19:58.000 164 21628.18 405.05 42719.99 88888.00 2024-06-12 22:19:59.000 164 21628.19 405.04 42719.97 88888.00 2024-06-12 22:20:00.000 164 21628.21 405.03 42719.94 47838.70 2024-06-12 22:20:01.000 164 21628.22 404.97 42719.91 88888.00 2024-06-12 22:20:02.000 164 21628.20 404.89 42719.92 88888.00 2024-06-12 22:20:03.000 164 21628.16 404.86 42719.92 88888.00 2024-06-12 22:20:04.000 164 21628.13 404.85 42719.88 88888.00 2024-06-12 22:20:05.000 164 21628.11 404.86 42719.83 47838.47 2024-06-12 22:20:06.000 164 21628.12 404.91 42719.83 88888.00 2024-06-12 22:20:07.000 164 21628.15 404.94 42719.87 88888.00 2024-06-12 22:20:08.000 164 21628.17 404.91 42719.87 88888.00 2024-06-12 22:20:09.000 164 21628.15 404.88 42719.84 88888.00 2024-06-12 22:20:10.000 164 21628.14 404.90 42719.81 47838.52 2024-06-12 22:20:11.000 164 21628.16 404.91 42719.82 88888.00 2024-06-12 22:20:12.000 164 21628.16 404.92 42719.85 88888.00 2024-06-12 22:20:13.000 164 21628.16 404.92 42719.86 88888.00 2024-06-12 22:20:14.000 164 21628.16 404.88 42719.85 88888.00 2024-06-12 22:20:15.000 164 21628.14 404.85 42719.82 47838.61 2024-06-12 22:20:16.000 164 21628.12 404.87 42719.79 88888.00 2024-06-12 22:20:17.000 164 21628.15 404.92 42719.80 88888.00 2024-06-12 22:20:18.000 164 21628.16 404.91 42719.82 88888.00 2024-06-12 22:20:19.000 164 21628.16 404.85 42719.84 88888.00 2024-06-12 22:20:20.000 164 21628.14 404.79 42719.85 47839.00 2024-06-12 22:20:21.000 164 21628.08 404.78 42719.85 88888.00 2024-06-12 22:20:22.000 164 21628.02 404.80 42719.84 88888.00 2024-06-12 22:20:23.000 164 21628.04 404.82 42719.85 88888.00 2024-06-12 22:20:24.000 164 21628.10 404.82 42719.84 88888.00 2024-06-12 22:20:25.000 164 21628.14 404.81 42719.81 47838.66 2024-06-12 22:20:26.000 164 21628.12 404.78 42719.75 88888.00 2024-06-12 22:20:27.000 164 21628.10 404.75 42719.70 88888.00 2024-06-12 22:20:28.000 164 21628.08 404.78 42719.69 88888.00 2024-06-12 22:20:29.000 164 21628.11 404.81 42719.72 88888.00 2024-06-12 22:20:30.000 164 21628.16 404.79 42719.76 47838.20 2024-06-12 22:20:31.000 164 21628.18 404.75 42719.77 88888.00 2024-06-12 22:20:32.000 164 21628.15 404.77 42719.79 88888.00 2024-06-12 22:20:33.000 164 21628.10 404.78 42719.80 88888.00 2024-06-12 22:20:34.000 164 21628.06 404.75 42719.78 88888.00 2024-06-12 22:20:35.000 164 21628.03 404.74 42719.75 47838.63 2024-06-12 22:20:36.000 164 21628.06 404.75 42719.77 88888.00 2024-06-12 22:20:37.000 164 21628.10 404.75 42719.81 88888.00 2024-06-12 22:20:38.000 164 21628.08 404.75 42719.81 88888.00 2024-06-12 22:20:39.000 164 21628.02 404.75 42719.78 88888.00 2024-06-12 22:20:40.000 164 21627.97 404.73 42719.77 47838.58 2024-06-12 22:20:41.000 164 21627.94 404.73 42719.81 88888.00 2024-06-12 22:20:42.000 164 21627.94 404.75 42719.85 88888.00 2024-06-12 22:20:43.000 164 21627.94 404.78 42719.84 88888.00 2024-06-12 22:20:44.000 164 21627.94 404.76 42719.81 88888.00 2024-06-12 22:20:45.000 164 21627.97 404.74 42719.80 47838.14 2024-06-12 22:20:46.000 164 21628.00 404.72 42719.82 88888.00 2024-06-12 22:20:47.000 164 21628.00 404.70 42719.84 88888.00 2024-06-12 22:20:48.000 164 21627.98 404.70 42719.84 88888.00 2024-06-12 22:20:49.000 164 21628.00 404.73 42719.82 88888.00 2024-06-12 22:20:50.000 164 21628.07 404.75 42719.81 47838.63 2024-06-12 22:20:51.000 164 21628.11 404.74 42719.80 88888.00 2024-06-12 22:20:52.000 164 21628.10 404.73 42719.78 88888.00 2024-06-12 22:20:53.000 164 21628.11 404.72 42719.74 88888.00 2024-06-12 22:20:54.000 164 21628.17 404.69 42719.71 88888.00 2024-06-12 22:20:55.000 164 21628.22 404.70 42719.68 47838.48 2024-06-12 22:20:56.000 164 21628.19 404.71 42719.69 88888.00 2024-06-12 22:20:57.000 164 21628.18 404.69 42719.75 88888.00 2024-06-12 22:20:58.000 164 21628.19 404.68 42719.79 88888.00 2024-06-12 22:20:59.000 164 21628.15 404.70 42719.75 88888.00 2024-06-12 22:21:00.000 164 21628.10 404.73 42719.72 47838.47 2024-06-12 22:21:01.000 164 21628.07 404.71 42719.71 88888.00 2024-06-12 22:21:02.000 164 21628.08 404.67 42719.72 88888.00 2024-06-12 22:21:03.000 164 21628.09 404.67 42719.76 88888.00 2024-06-12 22:21:04.000 164 21628.08 404.70 42719.80 88888.00 2024-06-12 22:21:05.000 164 21628.11 404.73 42719.80 47838.21 2024-06-12 22:21:06.000 164 21628.15 404.73 42719.73 88888.00 2024-06-12 22:21:07.000 164 21628.16 404.74 42719.68 88888.00 2024-06-12 22:21:08.000 164 21628.13 404.76 42719.69 88888.00 2024-06-12 22:21:09.000 164 21628.06 404.77 42719.68 88888.00 2024-06-12 22:21:10.000 164 21628.02 404.75 42719.64 47838.14 2024-06-12 22:21:11.000 164 21628.03 404.71 42719.66 88888.00 2024-06-12 22:21:12.000 164 21628.05 404.71 42719.71 88888.00 2024-06-12 22:21:13.000 164 21628.07 404.75 42719.75 88888.00 2024-06-12 22:21:14.000 164 21628.10 404.79 42719.78 88888.00 2024-06-12 22:21:15.000 164 21628.13 404.79 42719.79 47838.34 2024-06-12 22:21:16.000 164 21628.11 404.74 42719.73 88888.00 2024-06-12 22:21:17.000 164 21628.06 404.69 42719.70 88888.00 2024-06-12 22:21:18.000 164 21628.03 404.66 42719.69 88888.00 2024-06-12 22:21:19.000 164 21628.00 404.65 42719.68 88888.00 2024-06-12 22:21:20.000 164 21627.98 404.67 42719.67 47838.11 2024-06-12 22:21:21.000 164 21627.99 404.72 42719.67 88888.00 2024-06-12 22:21:22.000 164 21628.03 404.74 42719.69 88888.00 2024-06-12 22:21:23.000 164 21628.06 404.72 42719.74 88888.00 2024-06-12 22:21:24.000 164 21628.06 404.71 42719.76 88888.00 2024-06-12 22:21:25.000 164 21628.04 404.73 42719.74 47838.50 2024-06-12 22:21:26.000 164 21628.03 404.73 42719.73 88888.00 2024-06-12 22:21:27.000 164 21628.02 404.70 42719.74 88888.00 2024-06-12 22:21:28.000 164 21627.99 404.64 42719.73 88888.00 2024-06-12 22:21:29.000 164 21627.93 404.61 42719.72 88888.00 2024-06-12 22:21:30.000 164 21627.92 404.66 42719.73 47838.15 2024-06-12 22:21:31.000 164 21627.97 404.70 42719.79 88888.00 2024-06-12 22:21:32.000 164 21628.01 404.65 42719.80 88888.00 2024-06-12 22:21:33.000 164 21628.01 404.57 42719.76 88888.00 2024-06-12 22:21:34.000 164 21627.98 404.53 42719.72 88888.00 2024-06-12 22:21:35.000 164 21627.97 404.54 42719.73 47838.63 2024-06-12 22:21:36.000 164 21627.98 404.55 42719.73 88888.00 2024-06-12 22:21:37.000 164 21627.98 404.53 42719.67 88888.00 2024-06-12 22:21:38.000 164 21627.95 404.50 42719.63 88888.00 2024-06-12 22:21:39.000 164 21627.92 404.46 42719.65 88888.00 2024-06-12 22:21:40.000 164 21627.91 404.39 42719.70 47838.19 2024-06-12 22:21:41.000 164 21627.90 404.36 42719.74 88888.00 2024-06-12 22:21:42.000 164 21627.89 404.38 42719.76 88888.00 2024-06-12 22:21:43.000 164 21627.88 404.40 42719.75 88888.00 2024-06-12 22:21:44.000 164 21627.87 404.40 42719.72 88888.00 2024-06-12 22:21:45.000 164 21627.81 404.38 42719.70 47838.23 2024-06-12 22:21:46.000 164 21627.79 404.37 42719.69 88888.00 2024-06-12 22:21:47.000 164 21627.81 404.37 42719.68 88888.00 2024-06-12 22:21:48.000 164 21627.81 404.37 42719.69 88888.00 2024-06-12 22:21:49.000 164 21627.78 404.34 42719.69 88888.00 2024-06-12 22:21:50.000 164 21627.83 404.33 42719.68 47838.19 2024-06-12 22:21:51.000 164 21627.88 404.34 42719.68 88888.00 2024-06-12 22:21:52.000 164 21627.86 404.36 42719.66 88888.00 2024-06-12 22:21:53.000 164 21627.83 404.38 42719.66 88888.00 2024-06-12 22:21:54.000 164 21627.84 404.39 42719.69 88888.00 2024-06-12 22:21:55.000 164 21627.88 404.41 42719.71 47838.39 2024-06-12 22:21:56.000 164 21627.90 404.41 42719.69 88888.00 2024-06-12 22:21:57.000 164 21627.85 404.39 42719.63 88888.00 2024-06-12 22:21:58.000 164 21627.78 404.37 42719.59 88888.00 2024-06-12 22:21:59.000 164 21627.72 404.36 42719.59 88888.00 2024-06-12 22:22:00.000 164 21627.69 404.37 42719.61 47837.84 2024-06-12 22:22:01.000 164 21627.68 404.38 42719.59 88888.00 2024-06-12 22:22:02.000 164 21627.68 404.41 42719.56 88888.00 2024-06-12 22:22:03.000 164 21627.69 404.44 42719.59 88888.00 2024-06-12 22:22:04.000 164 21627.71 404.42 42719.63 88888.00 2024-06-12 22:22:05.000 164 21627.71 404.38 42719.63 47838.15 2024-06-12 22:22:06.000 164 21627.71 404.34 42719.59 88888.00 2024-06-12 22:22:07.000 164 21627.72 404.34 42719.58 88888.00 2024-06-12 22:22:08.000 164 21627.75 404.37 42719.60 88888.00 2024-06-12 22:22:09.000 164 21627.75 404.40 42719.60 88888.00 2024-06-12 22:22:10.000 164 21627.75 404.40 42719.57 47837.92 2024-06-12 22:22:11.000 164 21627.78 404.39 42719.57 88888.00 2024-06-12 22:22:12.000 164 21627.84 404.35 42719.57 88888.00 2024-06-12 22:22:13.000 164 21627.88 404.29 42719.56 88888.00 2024-06-12 22:22:14.000 164 21627.86 404.29 42719.57 88888.00 2024-06-12 22:22:15.000 164 21627.84 404.36 42719.58 47837.92 2024-06-12 22:22:16.000 164 21627.84 404.43 42719.57 88888.00 2024-06-12 22:22:17.000 164 21627.85 404.44 42719.57 88888.00 2024-06-12 22:22:18.000 164 21627.89 404.42 42719.56 88888.00 2024-06-12 22:22:19.000 164 21627.93 404.41 42719.53 88888.00 2024-06-12 22:22:20.000 164 21627.95 404.43 42719.53 47838.19 2024-06-12 22:22:21.000 164 21627.92 404.44 42719.56 88888.00 2024-06-12 22:22:22.000 164 21627.86 404.42 42719.53 88888.00 2024-06-12 22:22:23.000 164 21627.85 404.37 42719.50 88888.00 2024-06-12 22:22:24.000 164 21627.90 404.31 42719.56 88888.00 2024-06-12 22:22:25.000 164 21627.93 404.27 42719.61 47837.94 2024-06-12 22:22:26.000 164 21627.88 404.28 42719.60 88888.00 2024-06-12 22:22:27.000 164 21627.82 404.28 42719.57 88888.00 2024-06-12 22:22:28.000 164 21627.86 404.25 42719.56 88888.00 2024-06-12 22:22:29.000 164 21627.91 404.17 42719.54 88888.00 2024-06-12 22:22:30.000 164 21627.89 404.10 42719.50 47838.10 2024-06-12 22:22:31.000 164 21627.85 404.08 42719.49 88888.00 2024-06-12 22:22:32.000 164 21627.88 404.14 42719.50 88888.00 2024-06-12 22:22:33.000 164 21627.94 404.23 42719.52 88888.00 2024-06-12 22:22:34.000 164 21627.98 404.27 42719.51 88888.00 2024-06-12 22:22:35.000 164 21627.97 404.27 42719.49 47838.08 2024-06-12 22:22:36.000 164 21627.97 404.26 42719.48 88888.00 2024-06-12 22:22:37.000 164 21627.95 404.25 42719.48 88888.00 2024-06-12 22:22:38.000 164 21627.94 404.23 42719.47 88888.00 2024-06-12 22:22:39.000 164 21627.97 404.21 42719.46 88888.00 2024-06-12 22:22:40.000 164 21627.99 404.20 42719.46 47837.98 2024-06-12 22:22:41.000 164 21628.02 404.23 42719.50 88888.00 2024-06-12 22:22:42.000 164 21628.05 404.30 42719.53 88888.00 2024-06-12 22:22:43.000 164 21628.04 404.32 42719.50 88888.00 2024-06-12 22:22:44.000 164 21628.01 404.30 42719.46 88888.00 2024-06-12 22:22:45.000 164 21627.98 404.30 42719.43 47838.03 2024-06-12 22:22:46.000 164 21627.98 404.31 42719.43 88888.00 2024-06-12 22:22:47.000 164 21627.99 404.31 42719.46 88888.00 2024-06-12 22:22:48.000 164 21628.00 404.28 42719.49 88888.00 2024-06-12 22:22:49.000 164 21628.00 404.27 42719.47 88888.00 2024-06-12 22:22:50.000 164 21628.00 404.27 42719.43 47837.78 2024-06-12 22:22:51.000 164 21628.00 404.27 42719.38 88888.00 2024-06-12 22:22:52.000 164 21628.00 404.26 42719.33 88888.00 2024-06-12 22:22:53.000 164 21628.00 404.24 42719.32 88888.00 2024-06-12 22:22:54.000 164 21628.00 404.20 42719.34 88888.00 2024-06-12 22:22:55.000 164 21627.97 404.14 42719.36 47837.89 2024-06-12 22:22:56.000 164 21627.97 404.12 42719.38 88888.00 2024-06-12 22:22:57.000 164 21628.00 404.15 42719.37 88888.00 2024-06-12 22:22:58.000 164 21628.02 404.20 42719.36 88888.00 2024-06-12 22:22:59.000 164 21628.04 404.23 42719.38 88888.00 2024-06-12 22:23:00.000 164 21628.07 404.22 42719.38 47838.00 2024-06-12 22:23:01.000 164 21628.09 404.20 42719.38 88888.00 2024-06-12 22:23:02.000 164 21628.11 404.18 42719.41 88888.00 2024-06-12 22:23:03.000 164 21628.06 404.17 42719.40 88888.00 2024-06-12 22:23:04.000 164 21627.97 404.17 42719.39 88888.00 2024-06-12 22:23:05.000 164 21627.91 404.19 42719.37 47838.13 2024-06-12 22:23:06.000 164 21627.91 404.24 42719.37 88888.00 2024-06-12 22:23:07.000 164 21627.89 404.27 42719.37 88888.00 2024-06-12 22:23:08.000 164 21627.84 404.28 42719.36 88888.00 2024-06-12 22:23:09.000 164 21627.79 404.27 42719.36 88888.00 2024-06-12 22:23:10.000 164 21627.76 404.26 42719.36 47837.91 2024-06-12 22:23:11.000 164 21627.82 404.24 42719.32 88888.00 2024-06-12 22:23:12.000 164 21627.91 404.22 42719.31 88888.00 2024-06-12 22:23:13.000 164 21627.92 404.20 42719.34 88888.00 2024-06-12 22:23:14.000 164 21627.87 404.16 42719.36 88888.00 2024-06-12 22:23:15.000 164 21627.86 404.11 42719.33 47838.73 2024-06-12 22:23:16.000 164 21627.85 404.09 42719.27 88888.00 2024-06-12 22:23:17.000 164 21627.80 404.13 42719.23 88888.00 2024-06-12 22:23:18.000 164 21627.77 404.17 42719.24 88888.00 2024-06-12 22:23:19.000 164 21627.77 404.15 42719.26 88888.00 2024-06-12 22:23:20.000 164 21627.79 404.09 42719.26 47837.94 2024-06-12 22:23:21.000 164 21627.82 404.08 42719.27 88888.00 2024-06-12 22:23:22.000 164 21627.84 404.10 42719.32 88888.00 2024-06-12 22:23:23.000 164 21627.82 404.11 42719.35 88888.00 2024-06-12 22:23:24.000 164 21627.77 404.10 42719.36 88888.00 2024-06-12 22:23:25.000 164 21627.76 404.09 42719.36 47838.08 2024-06-12 22:23:26.000 164 21627.80 404.07 42719.32 88888.00 2024-06-12 22:23:27.000 164 21627.81 404.05 42719.28 88888.00 2024-06-12 22:23:28.000 164 21627.79 404.06 42719.27 88888.00 2024-06-12 22:23:29.000 164 21627.76 404.10 42719.28 88888.00 2024-06-12 22:23:30.000 164 21627.76 404.13 42719.31 47837.74 2024-06-12 22:23:31.000 164 21627.81 404.16 42719.33 88888.00 2024-06-12 22:23:32.000 164 21627.84 404.18 42719.32 88888.00 2024-06-12 22:23:33.000 164 21627.83 404.16 42719.30 88888.00 2024-06-12 22:23:34.000 164 21627.82 404.11 42719.30 88888.00 2024-06-12 22:23:35.000 164 21627.84 404.06 42719.28 47837.64 2024-06-12 22:23:36.000 164 21627.82 404.02 42719.24 88888.00 2024-06-12 22:23:37.000 164 21627.80 404.02 42719.23 88888.00 2024-06-12 22:23:38.000 164 21627.81 404.08 42719.25 88888.00 2024-06-12 22:23:39.000 164 21627.84 404.13 42719.27 88888.00 2024-06-12 22:23:40.000 164 21627.84 404.15 42719.29 47837.69 2024-06-12 22:23:41.000 164 21627.85 404.14 42719.29 88888.00 2024-06-12 22:23:42.000 164 21627.85 404.12 42719.27 88888.00 2024-06-12 22:23:43.000 164 21627.85 404.07 42719.27 88888.00 2024-06-12 22:23:44.000 164 21627.87 404.01 42719.26 88888.00 2024-06-12 22:23:45.000 164 21627.88 403.96 42719.23 47837.80 2024-06-12 22:23:46.000 164 21627.87 403.91 42719.23 88888.00 2024-06-12 22:23:47.000 164 21627.85 403.89 42719.25 88888.00 2024-06-12 22:23:48.000 164 21627.86 403.93 42719.27 88888.00 2024-06-12 22:23:49.000 164 21627.88 403.94 42719.26 88888.00 2024-06-12 22:23:50.000 164 21627.89 403.90 42719.23 47838.16 2024-06-12 22:23:51.000 164 21627.92 403.89 42719.21 88888.00 2024-06-12 22:23:52.000 164 21627.92 403.92 42719.23 88888.00 2024-06-12 22:23:53.000 164 21627.89 403.94 42719.22 88888.00 2024-06-12 22:23:54.000 164 21627.88 403.94 42719.24 88888.00 2024-06-12 22:23:55.000 164 21627.94 403.95 42719.26 47838.00 2024-06-12 22:23:56.000 164 21628.01 403.94 42719.23 88888.00 2024-06-12 22:23:57.000 164 21628.00 403.91 42719.18 88888.00 2024-06-12 22:23:58.000 164 21627.97 403.92 42719.13 88888.00 2024-06-12 22:23:59.000 164 21628.00 403.95 42719.14 88888.00 2024-06-12 22:24:00.000 164 21628.03 403.96 42719.19 99999.00 2024-06-12 22:24:01.000 164 21627.99 403.93 42719.22 99999.00 2024-06-12 22:24:02.000 164 21627.94 403.90 42719.23 99999.00 2024-06-12 22:24:03.000 164 21627.97 403.89 42719.23 99999.00 2024-06-12 22:24:04.000 164 21628.03 403.87 42719.22 99999.00 2024-06-12 22:24:05.000 164 21628.08 403.85 42719.19 47837.83 2024-06-12 22:24:06.000 164 21628.09 403.84 42719.18 88888.00 2024-06-12 22:24:07.000 164 21628.07 403.82 42719.22 88888.00 2024-06-12 22:24:08.000 164 21628.03 403.81 42719.23 88888.00 2024-06-12 22:24:09.000 164 21627.97 403.80 42719.22 88888.00 2024-06-12 22:24:10.000 164 21627.92 403.81 42719.21 47837.66 2024-06-12 22:24:11.000 164 21627.91 403.85 42719.21 88888.00 2024-06-12 22:24:12.000 164 21627.92 403.88 42719.19 88888.00 2024-06-12 22:24:13.000 164 21627.94 403.89 42719.18 88888.00 2024-06-12 22:24:14.000 164 21627.95 403.87 42719.19 88888.00 2024-06-12 22:24:15.000 164 21627.97 403.83 42719.21 47837.54 2024-06-12 22:24:16.000 164 21627.96 403.83 42719.19 88888.00 2024-06-12 22:24:17.000 164 21627.95 403.85 42719.16 88888.00 2024-06-12 22:24:18.000 164 21627.97 403.83 42719.14 88888.00 2024-06-12 22:24:19.000 164 21627.99 403.81 42719.13 88888.00 2024-06-12 22:24:20.000 164 21627.98 403.83 42719.18 47837.90 2024-06-12 22:24:21.000 164 21627.97 403.84 42719.25 88888.00 2024-06-12 22:24:22.000 164 21628.00 403.82 42719.24 88888.00 2024-06-12 22:24:23.000 164 21628.03 403.80 42719.19 88888.00 2024-06-12 22:24:24.000 164 21628.03 403.82 42719.18 88888.00 2024-06-12 22:24:25.000 164 21628.04 403.84 42719.20 47837.84 2024-06-12 22:24:26.000 164 21628.03 403.81 42719.23 88888.00 2024-06-12 22:24:27.000 164 21628.01 403.76 42719.28 88888.00 2024-06-12 22:24:28.000 164 21627.97 403.79 42719.32 88888.00 2024-06-12 22:24:29.000 164 21627.93 403.86 42719.32 88888.00 2024-06-12 22:24:30.000 164 21627.91 403.89 42719.26 47837.78 2024-06-12 22:24:31.000 164 21627.94 403.87 42719.18 88888.00 2024-06-12 22:24:32.000 164 21627.94 403.85 42719.15 88888.00 2024-06-12 22:24:33.000 164 21627.92 403.86 42719.17 88888.00 2024-06-12 22:24:34.000 164 21627.93 403.88 42719.16 88888.00 2024-06-12 22:24:35.000 164 21627.94 403.89 42719.11 47837.63 2024-06-12 22:24:36.000 164 21627.91 403.87 42719.09 88888.00 2024-06-12 22:24:37.000 164 21627.88 403.82 42719.09 88888.00 2024-06-12 22:24:38.000 164 21627.87 403.74 42719.09 88888.00 2024-06-12 22:24:39.000 164 21627.87 403.68 42719.07 88888.00 2024-06-12 22:24:40.000 164 21627.88 403.69 42719.06 47837.77 2024-06-12 22:24:41.000 164 21627.90 403.73 42719.08 88888.00 2024-06-12 22:24:42.000 164 21627.90 403.73 42719.11 88888.00 2024-06-12 22:24:43.000 164 21627.85 403.70 42719.11 88888.00 2024-06-12 22:24:44.000 164 21627.81 403.70 42719.11 88888.00 2024-06-12 22:24:45.000 164 21627.80 403.72 42719.11 47837.68 2024-06-12 22:24:46.000 164 21627.83 403.71 42719.10 88888.00 2024-06-12 22:24:47.000 164 21627.85 403.69 42719.11 88888.00 2024-06-12 22:24:48.000 164 21627.85 403.69 42719.08 88888.00 2024-06-12 22:24:49.000 164 21627.87 403.73 42719.05 88888.00 2024-06-12 22:24:50.000 164 21627.87 403.74 42719.04 47837.65 2024-06-12 22:24:51.000 164 21627.85 403.71 42719.06 88888.00 2024-06-12 22:24:52.000 164 21627.85 403.68 42719.08 88888.00 2024-06-12 22:24:53.000 164 21627.89 403.63 42719.09 88888.00 2024-06-12 22:24:54.000 164 21627.90 403.59 42719.07 88888.00 2024-06-12 22:24:55.000 164 21627.88 403.59 42719.06 47837.77 2024-06-12 22:24:56.000 164 21627.87 403.59 42719.06 88888.00 2024-06-12 22:24:57.000 164 21627.87 403.59 42719.05 88888.00 2024-06-12 22:24:58.000 164 21627.87 403.57 42719.03 88888.00 2024-06-12 22:24:59.000 164 21627.84 403.53 42719.03 88888.00 2024-06-12 22:25:00.000 164 21627.82 403.53 42719.05 47837.63 2024-06-12 22:25:01.000 164 21627.80 403.56 42719.06 88888.00 2024-06-12 22:25:02.000 164 21627.77 403.57 42719.04 88888.00 2024-06-12 22:25:03.000 164 21627.74 403.56 42719.05 88888.00 2024-06-12 22:25:04.000 164 21627.75 403.53 42719.07 88888.00 2024-06-12 22:25:05.000 164 21627.76 403.54 42719.12 47837.71 2024-06-12 22:25:06.000 164 21627.77 403.57 42719.15 88888.00 2024-06-12 22:25:07.000 164 21627.78 403.56 42719.14 88888.00 2024-06-12 22:25:08.000 164 21627.77 403.51 42719.12 88888.00 2024-06-12 22:25:09.000 164 21627.76 403.47 42719.11 88888.00 2024-06-12 22:25:10.000 164 21627.75 403.48 42719.11 47837.46 2024-06-12 22:25:11.000 164 21627.73 403.52 42719.12 88888.00 2024-06-12 22:25:12.000 164 21627.70 403.55 42719.11 88888.00 2024-06-12 22:25:13.000 164 21627.65 403.55 42719.07 88888.00 2024-06-12 22:25:14.000 164 21627.61 403.55 42719.05 88888.00 2024-06-12 22:25:15.000 164 21627.61 403.55 42719.06 47837.48 2024-06-12 22:25:16.000 164 21627.63 403.54 42719.06 88888.00 2024-06-12 22:25:17.000 164 21627.64 403.57 42719.06 88888.00 2024-06-12 22:25:18.000 164 21627.65 403.58 42719.10 88888.00 2024-06-12 22:25:19.000 164 21627.65 403.52 42719.14 88888.00 2024-06-12 22:25:20.000 164 21627.65 403.46 42719.14 47837.52 2024-06-12 22:25:21.000 164 21627.65 403.49 42719.13 88888.00 2024-06-12 22:25:22.000 164 21627.66 403.57 42719.12 88888.00 2024-06-12 22:25:23.000 164 21627.65 403.62 42719.11 88888.00 2024-06-12 22:25:24.000 164 21627.63 403.58 42719.10 88888.00 2024-06-12 22:25:25.000 164 21627.60 403.54 42719.09 47837.68 2024-06-12 22:25:26.000 164 21627.59 403.52 42719.07 88888.00 2024-06-12 22:25:27.000 164 21627.60 403.46 42719.07 88888.00 2024-06-12 22:25:28.000 164 21627.62 403.43 42719.09 88888.00 2024-06-12 22:25:29.000 164 21627.62 403.47 42719.10 88888.00 2024-06-12 22:25:30.000 164 21627.62 403.51 42719.11 47837.14 2024-06-12 22:25:31.000 164 21627.60 403.52 42719.10 88888.00 2024-06-12 22:25:32.000 164 21627.56 403.48 42719.09 88888.00 2024-06-12 22:25:33.000 164 21627.52 403.42 42719.10 88888.00 2024-06-12 22:25:34.000 164 21627.54 403.35 42719.11 88888.00 2024-06-12 22:25:35.000 164 21627.58 403.34 42719.11 47837.87 2024-06-12 22:25:36.000 164 21627.57 403.36 42719.07 88888.00 2024-06-12 22:25:37.000 164 21627.53 403.36 42719.03 88888.00 2024-06-12 22:25:38.000 164 21627.51 403.35 42719.01 88888.00 2024-06-12 22:25:39.000 164 21627.53 403.36 42719.01 88888.00 2024-06-12 22:25:40.000 164 21627.55 403.37 42719.06 47837.47 2024-06-12 22:25:41.000 164 21627.53 403.37 42719.11 88888.00 2024-06-12 22:25:42.000 164 21627.49 403.35 42719.12 88888.00 2024-06-12 22:25:43.000 164 21627.49 403.32 42719.09 88888.00 2024-06-12 22:25:44.000 164 21627.51 403.33 42719.07 88888.00 2024-06-12 22:25:45.000 164 21627.51 403.35 42719.07 47837.51 2024-06-12 22:25:46.000 164 21627.52 403.38 42719.07 88888.00 2024-06-12 22:25:47.000 164 21627.52 403.39 42719.04 88888.00 2024-06-12 22:25:48.000 164 21627.49 403.37 42719.02 88888.00 2024-06-12 22:25:49.000 164 21627.45 403.33 42719.02 88888.00 2024-06-12 22:25:50.000 164 21627.40 403.30 42719.04 47837.52 2024-06-12 22:25:51.000 164 21627.39 403.30 42719.04 88888.00 2024-06-12 22:25:52.000 164 21627.42 403.33 42719.04 88888.00 2024-06-12 22:25:53.000 164 21627.42 403.35 42719.04 88888.00 2024-06-12 22:25:54.000 164 21627.39 403.31 42719.05 88888.00 2024-06-12 22:25:55.000 164 21627.35 403.24 42719.09 99999.00 2024-06-12 22:25:56.000 164 21627.37 403.21 42719.12 99999.00 2024-06-12 22:25:57.000 164 21627.40 403.21 42719.12 99999.00 2024-06-12 22:25:58.000 164 21627.38 403.20 42719.10 99999.00 2024-06-12 22:25:59.000 164 21627.35 403.17 42719.10 99999.00 2024-06-12 22:26:00.000 164 21627.35 403.16 42719.11 47837.22 2024-06-12 22:26:01.000 164 21627.38 403.20 42719.12 88888.00 2024-06-12 22:26:02.000 164 21627.40 403.26 42719.11 88888.00 2024-06-12 22:26:03.000 164 21627.39 403.28 42719.10 88888.00 2024-06-12 22:26:04.000 164 21627.34 403.27 42719.11 88888.00 2024-06-12 22:26:05.000 164 21627.31 403.27 42719.12 47837.37 2024-06-12 22:26:06.000 164 21627.33 403.26 42719.10 88888.00 2024-06-12 22:26:07.000 164 21627.35 403.26 42719.09 88888.00 2024-06-12 22:26:08.000 164 21627.34 403.28 42719.11 88888.00 2024-06-12 22:26:09.000 164 21627.29 403.29 42719.10 88888.00 2024-06-12 22:26:10.000 164 21627.27 403.28 42719.06 47837.49 2024-06-12 22:26:11.000 164 21627.32 403.29 42719.04 88888.00 2024-06-12 22:26:12.000 164 21627.39 403.33 42719.04 88888.00 2024-06-12 22:26:13.000 164 21627.46 403.35 42719.04 88888.00 2024-06-12 22:26:14.000 164 21627.46 403.32 42719.04 88888.00 2024-06-12 22:26:15.000 164 21627.40 403.33 42719.05 47837.40 2024-06-12 22:26:16.000 164 21627.37 403.36 42719.06 88888.00 2024-06-12 22:26:17.000 164 21627.41 403.37 42719.06 88888.00 2024-06-12 22:26:18.000 164 21627.43 403.36 42719.06 88888.00 2024-06-12 22:26:19.000 164 21627.38 403.34 42719.07 88888.00 2024-06-12 22:26:20.000 164 21627.37 403.31 42719.07 47837.51 2024-06-12 22:26:21.000 164 21627.41 403.29 42719.06 88888.00 2024-06-12 22:26:22.000 164 21627.40 403.29 42719.06 88888.00 2024-06-12 22:26:23.000 164 21627.31 403.31 42719.06 88888.00 2024-06-12 22:26:24.000 164 21627.29 403.30 42719.05 88888.00 2024-06-12 22:26:25.000 164 21627.35 403.30 42719.04 47837.25 2024-06-12 22:26:26.000 164 21627.38 403.32 42719.04 88888.00 2024-06-12 22:26:27.000 164 21627.34 403.34 42719.05 88888.00 2024-06-12 22:26:28.000 164 21627.32 403.32 42719.04 88888.00 2024-06-12 22:26:29.000 164 21627.36 403.27 42719.00 88888.00 2024-06-12 22:26:30.000 164 21627.39 403.21 42718.98 47837.45 2024-06-12 22:26:31.000 164 21627.37 403.22 42719.00 88888.00 2024-06-12 22:26:32.000 164 21627.35 403.30 42719.02 88888.00 2024-06-12 22:26:33.000 164 21627.36 403.33 42719.03 88888.00 2024-06-12 22:26:34.000 164 21627.39 403.29 42719.03 88888.00 2024-06-12 22:26:35.000 164 21627.40 403.25 42719.02 47837.21 2024-06-12 22:26:36.000 164 21627.40 403.25 42718.99 88888.00 2024-06-12 22:26:37.000 164 21627.42 403.27 42718.98 88888.00 2024-06-12 22:26:38.000 164 21627.44 403.28 42718.99 88888.00 2024-06-12 22:26:39.000 164 21627.43 403.27 42718.98 88888.00 2024-06-12 22:26:40.000 164 21627.43 403.24 42718.95 47837.60 2024-06-12 22:26:41.000 164 21627.44 403.21 42718.96 88888.00 2024-06-12 22:26:42.000 164 21627.42 403.17 42718.96 88888.00 2024-06-12 22:26:43.000 164 21627.39 403.13 42718.97 88888.00 2024-06-12 22:26:44.000 164 21627.37 403.13 42719.00 88888.00 2024-06-12 22:26:45.000 164 21627.38 403.15 42719.02 47837.02 2024-06-12 22:26:46.000 164 21627.41 403.15 42718.98 88888.00 2024-06-12 22:26:47.000 164 21627.44 403.14 42718.93 88888.00 2024-06-12 22:26:48.000 164 21627.44 403.14 42718.95 88888.00 2024-06-12 22:26:49.000 164 21627.42 403.14 42719.00 88888.00 2024-06-12 22:26:50.000 164 21627.40 403.16 42719.00 47837.03 2024-06-12 22:26:51.000 164 21627.38 403.18 42718.94 88888.00 2024-06-12 22:26:52.000 164 21627.35 403.19 42718.93 88888.00 2024-06-12 22:26:53.000 164 21627.35 403.19 42718.91 88888.00 2024-06-12 22:26:54.000 164 21627.31 403.17 42718.87 88888.00 2024-06-12 22:26:55.000 164 21627.24 403.14 42718.82 47837.42 2024-06-12 22:26:56.000 164 21627.22 403.11 42718.82 88888.00 2024-06-12 22:26:57.000 164 21627.26 403.13 42718.87 88888.00 2024-06-12 22:26:58.000 164 21627.32 403.17 42718.90 88888.00 2024-06-12 22:26:59.000 164 21627.33 403.15 42718.89 88888.00 2024-06-12 22:27:00.000 164 21627.31 403.09 42718.88 47837.52 2024-06-12 22:27:01.000 164 21627.29 403.04 42718.89 88888.00 2024-06-12 22:27:02.000 164 21627.27 403.04 42718.90 88888.00 2024-06-12 22:27:03.000 164 21627.25 403.05 42718.87 88888.00 2024-06-12 22:27:04.000 164 21627.22 403.03 42718.85 88888.00 2024-06-12 22:27:05.000 164 21627.17 403.01 42718.88 99999.00 2024-06-12 22:27:06.000 164 21627.17 403.04 42718.90 99999.00 2024-06-12 22:27:07.000 164 21627.21 403.07 42718.87 99999.00 2024-06-12 22:27:08.000 164 21627.21 403.04 42718.84 99999.00 2024-06-12 22:27:09.000 164 21627.19 402.99 42718.86 99999.00 2024-06-12 22:27:10.000 164 21627.18 402.97 42718.89 47837.11 2024-06-12 22:27:11.000 164 21627.16 402.99 42718.89 88888.00 2024-06-12 22:27:12.000 164 21627.12 403.00 42718.85 88888.00 2024-06-12 22:27:13.000 164 21627.07 403.02 42718.82 88888.00 2024-06-12 22:27:14.000 164 21627.04 403.03 42718.84 88888.00 2024-06-12 22:27:15.000 164 21627.06 403.02 42718.86 47837.39 2024-06-12 22:27:16.000 164 21627.06 403.02 42718.85 88888.00 2024-06-12 22:27:17.000 164 21627.02 403.05 42718.86 88888.00 2024-06-12 22:27:18.000 164 21627.01 403.06 42718.88 88888.00 2024-06-12 22:27:19.000 164 21627.04 403.07 42718.89 88888.00 2024-06-12 22:27:20.000 164 21627.06 403.11 42718.90 47836.90 2024-06-12 22:27:21.000 164 21627.05 403.15 42718.93 88888.00 2024-06-12 22:27:22.000 164 21627.05 403.15 42718.94 88888.00 2024-06-12 22:27:23.000 164 21627.07 403.12 42718.93 88888.00 2024-06-12 22:27:24.000 164 21627.06 403.07 42718.87 88888.00 2024-06-12 22:27:25.000 164 21627.02 403.03 42718.82 47837.28 2024-06-12 22:27:26.000 164 21626.99 403.00 42718.81 88888.00 2024-06-12 22:27:27.000 164 21626.96 402.99 42718.83 88888.00 2024-06-12 22:27:28.000 164 21626.90 403.00 42718.82 88888.00 2024-06-12 22:27:29.000 164 21626.85 402.99 42718.79 88888.00 2024-06-12 22:27:30.000 164 21626.82 402.96 42718.79 47837.11 2024-06-12 22:27:31.000 164 21626.81 402.92 42718.81 88888.00 2024-06-12 22:27:32.000 164 21626.84 402.89 42718.81 88888.00 2024-06-12 22:27:33.000 164 21626.82 402.88 42718.81 88888.00 2024-06-12 22:27:34.000 164 21626.79 402.89 42718.81 88888.00 2024-06-12 22:27:35.000 164 21626.78 402.91 42718.82 47836.73 2024-06-12 22:27:36.000 164 21626.78 402.94 42718.84 88888.00 2024-06-12 22:27:37.000 164 21626.77 402.96 42718.82 88888.00 2024-06-12 22:27:38.000 164 21626.74 402.98 42718.80 88888.00 2024-06-12 22:27:39.000 164 21626.73 402.97 42718.82 88888.00 2024-06-12 22:27:40.000 164 21626.76 402.92 42718.87 47836.82 2024-06-12 22:27:41.000 164 21626.75 402.87 42718.89 88888.00 2024-06-12 22:27:42.000 164 21626.71 402.84 42718.88 88888.00 2024-06-12 22:27:43.000 164 21626.72 402.84 42718.86 88888.00 2024-06-12 22:27:44.000 164 21626.74 402.87 42718.86 88888.00 2024-06-12 22:27:45.000 164 21626.69 402.89 42718.89 47836.84 2024-06-12 22:27:46.000 164 21626.62 402.89 42718.93 88888.00 2024-06-12 22:27:47.000 164 21626.64 402.86 42718.94 88888.00 2024-06-12 22:27:48.000 164 21626.70 402.80 42718.95 88888.00 2024-06-12 22:27:49.000 164 21626.72 402.80 42718.94 88888.00 2024-06-12 22:27:50.000 164 21626.71 402.83 42718.93 47836.83 2024-06-12 22:27:51.000 164 21626.69 402.84 42718.93 88888.00 2024-06-12 22:27:52.000 164 21626.71 402.82 42718.91 88888.00 2024-06-12 22:27:53.000 164 21626.73 402.80 42718.91 88888.00 2024-06-12 22:27:54.000 164 21626.74 402.79 42718.90 88888.00 2024-06-12 22:27:55.000 164 21626.72 402.82 42718.90 47836.95 2024-06-12 22:27:56.000 164 21626.71 402.83 42718.90 88888.00 2024-06-12 22:27:57.000 164 21626.73 402.81 42718.91 88888.00 2024-06-12 22:27:58.000 164 21626.73 402.79 42718.91 88888.00 2024-06-12 22:27:59.000 164 21626.70 402.77 42718.89 88888.00 2024-06-12 22:28:00.000 164 21626.69 402.73 42718.86 47836.84 2024-06-12 22:28:01.000 164 21626.72 402.70 42718.87 88888.00 2024-06-12 22:28:02.000 164 21626.72 402.67 42718.89 88888.00 2024-06-12 22:28:03.000 164 21626.70 402.65 42718.89 88888.00 2024-06-12 22:28:04.000 164 21626.68 402.67 42718.90 88888.00 2024-06-12 22:28:05.000 164 21626.65 402.70 42718.94 47836.93 2024-06-12 22:28:06.000 164 21626.61 402.73 42718.98 88888.00 2024-06-12 22:28:07.000 164 21626.58 402.73 42718.96 88888.00 2024-06-12 22:28:08.000 164 21626.58 402.71 42718.93 88888.00 2024-06-12 22:28:09.000 164 21626.62 402.70 42718.90 88888.00 2024-06-12 22:28:10.000 164 21626.62 402.73 42718.89 47837.33 2024-06-12 22:28:11.000 164 21626.57 402.74 42718.89 88888.00 2024-06-12 22:28:12.000 164 21626.54 402.72 42718.90 88888.00 2024-06-12 22:28:13.000 164 21626.55 402.69 42718.88 88888.00 2024-06-12 22:28:14.000 164 21626.56 402.68 42718.84 88888.00 2024-06-12 22:28:15.000 164 21626.55 402.71 42718.84 47836.78 2024-06-12 22:28:16.000 164 21626.55 402.73 42718.86 88888.00 2024-06-12 22:28:17.000 164 21626.55 402.72 42718.88 88888.00 2024-06-12 22:28:18.000 164 21626.58 402.74 42718.87 88888.00 2024-06-12 22:28:19.000 164 21626.60 402.79 42718.83 88888.00 2024-06-12 22:28:20.000 164 21626.60 402.78 42718.77 47836.82 2024-06-12 22:28:21.000 164 21626.61 402.74 42718.73 88888.00 2024-06-12 22:28:22.000 164 21626.61 402.73 42718.78 88888.00 2024-06-12 22:28:23.000 164 21626.60 402.74 42718.86 88888.00 2024-06-12 22:28:24.000 164 21626.59 402.75 42718.89 88888.00 2024-06-12 22:28:25.000 164 21626.60 402.76 42718.88 47836.91 2024-06-12 22:28:26.000 164 21626.60 402.76 42718.88 88888.00 2024-06-12 22:28:27.000 164 21626.59 402.73 42718.89 88888.00 2024-06-12 22:28:28.000 164 21626.56 402.73 42718.88 88888.00 2024-06-12 22:28:29.000 164 21626.57 402.76 42718.86 88888.00 2024-06-12 22:28:30.000 164 21626.65 402.76 42718.82 47837.06 2024-06-12 22:28:31.000 164 21626.68 402.70 42718.77 88888.00 2024-06-12 22:28:32.000 164 21626.62 402.64 42718.77 88888.00 2024-06-12 22:28:33.000 164 21626.57 402.61 42718.79 88888.00 2024-06-12 22:28:34.000 164 21626.59 402.59 42718.81 88888.00 2024-06-12 22:28:35.000 164 21626.60 402.60 42718.82 47836.56 2024-06-12 22:28:36.000 164 21626.58 402.64 42718.83 88888.00 2024-06-12 22:28:37.000 164 21626.58 402.65 42718.83 88888.00 2024-06-12 22:28:38.000 164 21626.60 402.64 42718.82 88888.00 2024-06-12 22:28:39.000 164 21626.56 402.65 42718.78 88888.00 2024-06-12 22:28:40.000 164 21626.50 402.67 42718.76 47836.63 2024-06-12 22:28:41.000 164 21626.52 402.71 42718.77 88888.00 2024-06-12 22:28:42.000 164 21626.56 402.72 42718.79 88888.00 2024-06-12 22:28:43.000 164 21626.54 402.69 42718.79 88888.00 2024-06-12 22:28:44.000 164 21626.51 402.65 42718.77 88888.00 2024-06-12 22:28:45.000 164 21626.50 402.65 42718.77 47837.11 2024-06-12 22:28:46.000 164 21626.49 402.69 42718.79 88888.00 2024-06-12 22:28:47.000 164 21626.50 402.70 42718.82 88888.00 2024-06-12 22:28:48.000 164 21626.55 402.65 42718.82 88888.00 2024-06-12 22:28:49.000 164 21626.57 402.61 42718.81 88888.00 2024-06-12 22:28:50.000 164 21626.56 402.60 42718.79 47836.56 2024-06-12 22:28:51.000 164 21626.56 402.58 42718.77 88888.00 2024-06-12 22:28:52.000 164 21626.54 402.56 42718.80 88888.00 2024-06-12 22:28:53.000 164 21626.51 402.59 42718.83 88888.00 2024-06-12 22:28:54.000 164 21626.53 402.62 42718.84 88888.00 2024-06-12 22:28:55.000 164 21626.56 402.60 42718.83 47836.93 2024-06-12 22:28:56.000 164 21626.54 402.55 42718.84 88888.00 2024-06-12 22:28:57.000 164 21626.51 402.55 42718.84 88888.00 2024-06-12 22:28:58.000 164 21626.51 402.59 42718.82 88888.00 2024-06-12 22:28:59.000 164 21626.52 402.61 42718.82 88888.00 2024-06-12 22:29:00.000 164 21626.50 402.54 42718.86 47837.02 2024-06-12 22:29:01.000 164 21626.46 402.46 42718.88 88888.00 2024-06-12 22:29:02.000 164 21626.43 402.45 42718.86 88888.00 2024-06-12 22:29:03.000 164 21626.42 402.48 42718.85 88888.00 2024-06-12 22:29:04.000 164 21626.40 402.49 42718.83 88888.00 2024-06-12 22:29:05.000 164 21626.37 402.49 42718.82 47836.58 2024-06-12 22:29:06.000 164 21626.39 402.47 42718.80 88888.00 2024-06-12 22:29:07.000 164 21626.42 402.47 42718.81 88888.00 2024-06-12 22:29:08.000 164 21626.39 402.46 42718.81 88888.00 2024-06-12 22:29:09.000 164 21626.33 402.45 42718.79 88888.00 2024-06-12 22:29:10.000 164 21626.31 402.45 42718.81 47836.88 2024-06-12 22:29:11.000 164 21626.34 402.48 42718.86 88888.00 2024-06-12 22:29:12.000 164 21626.38 402.50 42718.86 88888.00 2024-06-12 22:29:13.000 164 21626.39 402.47 42718.84 88888.00 2024-06-12 22:29:14.000 164 21626.37 402.40 42718.81 88888.00 2024-06-12 22:29:15.000 164 21626.36 402.39 42718.81 47837.02 2024-06-12 22:29:16.000 164 21626.35 402.40 42718.80 88888.00 2024-06-12 22:29:17.000 164 21626.34 402.41 42718.78 88888.00 2024-06-12 22:29:18.000 164 21626.34 402.43 42718.77 88888.00 2024-06-12 22:29:19.000 164 21626.35 402.48 42718.81 88888.00 2024-06-12 22:29:20.000 164 21626.35 402.48 42718.84 47836.89 2024-06-12 22:29:21.000 164 21626.35 402.42 42718.84 88888.00 2024-06-12 22:29:22.000 164 21626.37 402.41 42718.82 88888.00 2024-06-12 22:29:23.000 164 21626.38 402.48 42718.83 88888.00 2024-06-12 22:29:24.000 164 21626.39 402.52 42718.85 88888.00 2024-06-12 22:29:25.000 164 21626.40 402.50 42718.86 47836.89 2024-06-12 22:29:26.000 164 21626.37 402.52 42718.85 88888.00 2024-06-12 22:29:27.000 164 21626.33 402.54 42718.82 88888.00 2024-06-12 22:29:28.000 164 21626.33 402.53 42718.78 88888.00 2024-06-12 22:29:29.000 164 21626.35 402.51 42718.75 88888.00 2024-06-12 22:29:30.000 164 21626.37 402.47 42718.77 47836.50 2024-06-12 22:29:31.000 164 21626.41 402.44 42718.82 88888.00 2024-06-12 22:29:32.000 164 21626.42 402.45 42718.84 88888.00 2024-06-12 22:29:33.000 164 21626.36 402.47 42718.81 88888.00 2024-06-12 22:29:34.000 164 21626.28 402.45 42718.77 88888.00 2024-06-12 22:29:35.000 164 21626.26 402.42 42718.77 47836.78 2024-06-12 22:29:36.000 164 21626.29 402.41 42718.74 88888.00 2024-06-12 22:29:37.000 164 21626.30 402.39 42718.69 88888.00 2024-06-12 22:29:38.000 164 21626.32 402.35 42718.67 88888.00 2024-06-12 22:29:39.000 164 21626.36 402.31 42718.69 88888.00 2024-06-12 22:29:40.000 164 21626.39 402.30 42718.69 47836.60 2024-06-12 22:29:41.000 164 21626.38 402.30 42718.68 88888.00 2024-06-12 22:29:42.000 164 21626.37 402.30 42718.68 88888.00 2024-06-12 22:29:43.000 164 21626.38 402.34 42718.68 88888.00 2024-06-12 22:29:44.000 164 21626.40 402.39 42718.67 88888.00 2024-06-12 22:29:45.000 164 21626.42 402.42 42718.66 47837.12 2024-06-12 22:29:46.000 164 21626.43 402.39 42718.62 88888.00 2024-06-12 22:29:47.000 164 21626.42 402.35 42718.59 88888.00 2024-06-12 22:29:48.000 164 21626.38 402.35 42718.57 88888.00 2024-06-12 22:29:49.000 164 21626.32 402.38 42718.57 88888.00 2024-06-12 22:29:50.000 164 21626.26 402.40 42718.57 47836.58 2024-06-12 22:29:51.000 164 21626.24 402.37 42718.61 88888.00 2024-06-12 22:29:52.000 164 21626.27 402.30 42718.63 88888.00 2024-06-12 22:29:53.000 164 21626.31 402.29 42718.62 88888.00 2024-06-12 22:29:54.000 164 21626.26 402.31 42718.64 88888.00 2024-06-12 22:29:55.000 164 21626.18 402.31 42718.69 47836.70 2024-06-12 22:29:56.000 164 21626.15 402.30 42718.68 88888.00 2024-06-12 22:29:57.000 164 21626.18 402.30 42718.61 88888.00 2024-06-12 22:29:58.000 164 21626.22 402.32 42718.59 88888.00 2024-06-12 22:29:59.000 164 21626.20 402.32 42718.59 88888.00 2024-06-12 22:30:00.000 164 21626.20 402.27 42718.58 47836.84 2024-06-12 22:30:01.000 164 21626.21 402.20 42718.53 88888.00 2024-06-12 22:30:02.000 164 21626.19 402.16 42718.50 88888.00 2024-06-12 22:30:03.000 164 21626.17 402.16 42718.51 88888.00 2024-06-12 22:30:04.000 164 21626.18 402.21 42718.53 88888.00 2024-06-12 22:30:05.000 164 21626.21 402.23 42718.54 47836.52 2024-06-12 22:30:06.000 164 21626.24 402.18 42718.55 88888.00 2024-06-12 22:30:07.000 164 21626.24 402.13 42718.55 88888.00 2024-06-12 22:30:08.000 164 21626.22 402.11 42718.54 88888.00 2024-06-12 22:30:09.000 164 21626.19 402.11 42718.53 88888.00 2024-06-12 22:30:10.000 164 21626.22 402.11 42718.52 47836.82 2024-06-12 22:30:11.000 164 21626.28 402.11 42718.54 88888.00 2024-06-12 22:30:12.000 164 21626.29 402.10 42718.55 88888.00 2024-06-12 22:30:13.000 164 21626.25 402.07 42718.57 88888.00 2024-06-12 22:30:14.000 164 21626.19 402.04 42718.57 88888.00 2024-06-12 22:30:15.000 164 21626.16 402.05 42718.55 47836.47 2024-06-12 22:30:16.000 164 21626.16 402.08 42718.53 88888.00 2024-06-12 22:30:17.000 164 21626.17 402.08 42718.49 88888.00 2024-06-12 22:30:18.000 164 21626.18 402.04 42718.46 88888.00 2024-06-12 22:30:19.000 164 21626.22 402.04 42718.44 88888.00 2024-06-12 22:30:20.000 164 21626.25 402.06 42718.46 47836.60 2024-06-12 22:30:21.000 164 21626.24 402.08 42718.47 88888.00 2024-06-12 22:30:22.000 164 21626.19 402.08 42718.44 88888.00 2024-06-12 22:30:23.000 164 21626.18 402.06 42718.43 88888.00 2024-06-12 22:30:24.000 164 21626.22 402.03 42718.44 88888.00 2024-06-12 22:30:25.000 164 21626.24 402.05 42718.45 47836.51 2024-06-12 22:30:26.000 164 21626.24 402.08 42718.46 88888.00 2024-06-12 22:30:27.000 164 21626.23 402.08 42718.46 88888.00 2024-06-12 22:30:28.000 164 21626.22 402.06 42718.44 88888.00 2024-06-12 22:30:29.000 164 21626.18 402.05 42718.44 88888.00 2024-06-12 22:30:30.000 164 21626.19 402.05 42718.46 47836.37 2024-06-12 22:30:31.000 164 21626.24 402.07 42718.46 88888.00 2024-06-12 22:30:32.000 164 21626.23 402.07 42718.44 88888.00 2024-06-12 22:30:33.000 164 21626.22 402.04 42718.41 88888.00 2024-06-12 22:30:34.000 164 21626.21 402.01 42718.41 88888.00 2024-06-12 22:30:35.000 164 21626.21 402.00 42718.43 47836.40 2024-06-12 22:30:36.000 164 21626.20 401.99 42718.46 88888.00 2024-06-12 22:30:37.000 164 21626.17 401.98 42718.45 88888.00 2024-06-12 22:30:38.000 164 21626.19 401.98 42718.41 88888.00 2024-06-12 22:30:39.000 164 21626.25 401.96 42718.43 88888.00 2024-06-12 22:30:40.000 164 21626.26 401.92 42718.43 47836.39 2024-06-12 22:30:41.000 164 21626.21 401.90 42718.40 88888.00 2024-06-12 22:30:42.000 164 21626.20 401.92 42718.37 88888.00 2024-06-12 22:30:43.000 164 21626.22 401.98 42718.39 88888.00 2024-06-12 22:30:44.000 164 21626.22 402.02 42718.42 88888.00 2024-06-12 22:30:45.000 164 21626.20 402.00 42718.42 47836.37 2024-06-12 22:30:46.000 164 21626.21 401.93 42718.41 88888.00 2024-06-12 22:30:47.000 164 21626.24 401.89 42718.39 88888.00 2024-06-12 22:30:48.000 164 21626.24 401.88 42718.35 88888.00 2024-06-12 22:30:49.000 164 21626.25 401.85 42718.32 88888.00 2024-06-12 22:30:50.000 164 21626.26 401.87 42718.35 47836.37 2024-06-12 22:30:51.000 164 21626.26 401.91 42718.39 88888.00 2024-06-12 22:30:52.000 164 21626.25 401.89 42718.38 88888.00 2024-06-12 22:30:53.000 164 21626.26 401.85 42718.35 88888.00 2024-06-12 22:30:54.000 164 21626.26 401.84 42718.31 88888.00 2024-06-12 22:30:55.000 164 21626.26 401.87 42718.28 47836.36 2024-06-12 22:30:56.000 164 21626.27 401.89 42718.29 88888.00 2024-06-12 22:30:57.000 164 21626.28 401.90 42718.31 88888.00 2024-06-12 22:30:58.000 164 21626.26 401.88 42718.32 88888.00 2024-06-12 22:30:59.000 164 21626.27 401.84 42718.32 88888.00 2024-06-12 22:31:00.000 164 21626.30 401.82 42718.32 47836.28 2024-06-12 22:31:01.000 164 21626.31 401.85 42718.32 88888.00 2024-06-12 22:31:02.000 164 21626.29 401.88 42718.32 88888.00 2024-06-12 22:31:03.000 164 21626.28 401.90 42718.33 88888.00 2024-06-12 22:31:04.000 164 21626.30 401.89 42718.34 88888.00 2024-06-12 22:31:05.000 164 21626.31 401.86 42718.33 47836.12 2024-06-12 22:31:06.000 164 21626.29 401.85 42718.33 88888.00 2024-06-12 22:31:07.000 164 21626.26 401.85 42718.34 88888.00 2024-06-12 22:31:08.000 164 21626.27 401.82 42718.34 88888.00 2024-06-12 22:31:09.000 164 21626.28 401.81 42718.31 88888.00 2024-06-12 22:31:10.000 164 21626.28 401.82 42718.31 47836.23 2024-06-12 22:31:11.000 164 21626.27 401.83 42718.34 88888.00 2024-06-12 22:31:12.000 164 21626.27 401.82 42718.38 88888.00 2024-06-12 22:31:13.000 164 21626.25 401.83 42718.38 88888.00 2024-06-12 22:31:14.000 164 21626.21 401.88 42718.36 88888.00 2024-06-12 22:31:15.000 164 21626.19 401.91 42718.35 99999.00 2024-06-12 22:31:16.000 164 21626.19 401.91 42718.32 99999.00 2024-06-12 22:31:17.000 164 21626.17 401.91 42718.29 99999.00 2024-06-12 22:31:18.000 164 21626.14 401.88 42718.30 99999.00 2024-06-12 22:31:19.000 164 21626.15 401.83 42718.36 99999.00 2024-06-12 22:31:20.000 164 21626.16 401.83 42718.41 47836.14 2024-06-12 22:31:21.000 164 21626.15 401.85 42718.40 88888.00 2024-06-12 22:31:22.000 164 21626.11 401.86 42718.37 88888.00 2024-06-12 22:31:23.000 164 21626.10 401.84 42718.36 88888.00 2024-06-12 22:31:24.000 164 21626.10 401.83 42718.36 88888.00 2024-06-12 22:31:25.000 164 21626.07 401.82 42718.35 47836.30 2024-06-12 22:31:26.000 164 21626.02 401.84 42718.32 88888.00 2024-06-12 22:31:27.000 164 21626.00 401.88 42718.31 88888.00 2024-06-12 22:31:28.000 164 21626.01 401.89 42718.32 88888.00 2024-06-12 22:31:29.000 164 21626.02 401.85 42718.31 88888.00 2024-06-12 22:31:30.000 164 21626.03 401.80 42718.29 47836.10 2024-06-12 22:31:31.000 164 21626.06 401.77 42718.27 88888.00 2024-06-12 22:31:32.000 164 21626.10 401.78 42718.25 88888.00 2024-06-12 22:31:33.000 164 21626.10 401.79 42718.26 88888.00 2024-06-12 22:31:34.000 164 21626.07 401.76 42718.30 88888.00 2024-06-12 22:31:35.000 164 21626.06 401.72 42718.34 47836.51 2024-06-12 22:31:36.000 164 21626.09 401.72 42718.32 88888.00 2024-06-12 22:31:37.000 164 21626.14 401.76 42718.27 88888.00 2024-06-12 22:31:38.000 164 21626.15 401.80 42718.25 88888.00 2024-06-12 22:31:39.000 164 21626.13 401.79 42718.28 88888.00 2024-06-12 22:31:40.000 164 21626.15 401.78 42718.31 47836.31 2024-06-12 22:31:41.000 164 21626.19 401.80 42718.29 88888.00 2024-06-12 22:31:42.000 164 21626.19 401.81 42718.27 88888.00 2024-06-12 22:31:43.000 164 21626.16 401.79 42718.27 88888.00 2024-06-12 22:31:44.000 164 21626.16 401.78 42718.28 88888.00 2024-06-12 22:31:45.000 164 21626.17 401.83 42718.27 47836.40 2024-06-12 22:31:46.000 164 21626.18 401.88 42718.25 88888.00 2024-06-12 22:31:47.000 164 21626.17 401.91 42718.25 88888.00 2024-06-12 22:31:48.000 164 21626.18 401.92 42718.26 88888.00 2024-06-12 22:31:49.000 164 21626.20 401.90 42718.27 88888.00 2024-06-12 22:31:50.000 164 21626.22 401.87 42718.29 47836.33 2024-06-12 22:31:51.000 164 21626.19 401.85 42718.32 88888.00 2024-06-12 22:31:52.000 164 21626.15 401.86 42718.32 88888.00 2024-06-12 22:31:53.000 164 21626.14 401.88 42718.29 88888.00 2024-06-12 22:31:54.000 164 21626.15 401.90 42718.25 88888.00 2024-06-12 22:31:55.000 164 21626.14 401.87 42718.24 47836.02 2024-06-12 22:31:56.000 164 21626.12 401.82 42718.26 88888.00 2024-06-12 22:31:57.000 164 21626.08 401.79 42718.28 88888.00 2024-06-12 22:31:58.000 164 21626.06 401.76 42718.31 88888.00 2024-06-12 22:31:59.000 164 21626.06 401.73 42718.31 88888.00 2024-06-12 22:32:00.000 164 21626.08 401.73 42718.28 47835.91 2024-06-12 22:32:01.000 164 21626.11 401.74 42718.24 88888.00 2024-06-12 22:32:02.000 164 21626.12 401.74 42718.21 88888.00 2024-06-12 22:32:03.000 164 21626.10 401.74 42718.19 88888.00 2024-06-12 22:32:04.000 164 21626.10 401.71 42718.19 88888.00 2024-06-12 22:32:05.000 164 21626.11 401.67 42718.22 47835.96 2024-06-12 22:32:06.000 164 21626.10 401.66 42718.28 88888.00 2024-06-12 22:32:07.000 164 21626.10 401.68 42718.31 88888.00 2024-06-12 22:32:08.000 164 21626.14 401.66 42718.27 88888.00 2024-06-12 22:32:09.000 164 21626.16 401.60 42718.23 88888.00 2024-06-12 22:32:10.000 164 21626.13 401.58 42718.23 47836.02 2024-06-12 22:32:11.000 164 21626.12 401.60 42718.25 88888.00 2024-06-12 22:32:12.000 164 21626.11 401.64 42718.26 88888.00 2024-06-12 22:32:13.000 164 21626.13 401.68 42718.25 88888.00 2024-06-12 22:32:14.000 164 21626.12 401.70 42718.28 88888.00 2024-06-12 22:32:15.000 164 21626.09 401.69 42718.31 47836.24 2024-06-12 22:32:16.000 164 21626.09 401.70 42718.32 88888.00 2024-06-12 22:32:17.000 164 21626.12 401.71 42718.32 88888.00 2024-06-12 22:32:18.000 164 21626.16 401.68 42718.32 88888.00 2024-06-12 22:32:19.000 164 21626.17 401.65 42718.34 88888.00 2024-06-12 22:32:20.000 164 21626.16 401.69 42718.36 47835.88 2024-06-12 22:32:21.000 164 21626.15 401.75 42718.37 88888.00 2024-06-12 22:32:22.000 164 21626.17 401.78 42718.39 88888.00 2024-06-12 22:32:23.000 164 21626.17 401.75 42718.39 88888.00 2024-06-12 22:32:24.000 164 21626.12 401.73 42718.37 88888.00 2024-06-12 22:32:25.000 164 21626.08 401.77 42718.37 47836.01 2024-06-12 22:32:26.000 164 21626.05 401.79 42718.37 88888.00 2024-06-12 22:32:27.000 164 21626.08 401.76 42718.35 88888.00 2024-06-12 22:32:28.000 164 21626.09 401.71 42718.32 88888.00 2024-06-12 22:32:29.000 164 21626.05 401.67 42718.32 88888.00 2024-06-12 22:32:30.000 164 21626.02 401.68 42718.33 47836.28 2024-06-12 22:32:31.000 164 21626.03 401.69 42718.30 88888.00 2024-06-12 22:32:32.000 164 21626.06 401.69 42718.27 88888.00 2024-06-12 22:32:33.000 164 21626.06 401.70 42718.29 88888.00 2024-06-12 22:32:34.000 164 21626.03 401.72 42718.31 88888.00 2024-06-12 22:32:35.000 164 21625.97 401.74 42718.30 47836.09 2024-06-12 22:32:36.000 164 21625.90 401.73 42718.27 88888.00 2024-06-12 22:32:37.000 164 21625.89 401.72 42718.24 88888.00 2024-06-12 22:32:38.000 164 21625.92 401.72 42718.21 88888.00 2024-06-12 22:32:39.000 164 21625.97 401.75 42718.20 88888.00 2024-06-12 22:32:40.000 164 21626.02 401.76 42718.21 47835.69 2024-06-12 22:32:41.000 164 21626.06 401.70 42718.23 88888.00 2024-06-12 22:32:42.000 164 21626.06 401.62 42718.23 88888.00 2024-06-12 22:32:43.000 164 21626.05 401.62 42718.24 88888.00 2024-06-12 22:32:44.000 164 21626.02 401.62 42718.26 88888.00 2024-06-12 22:32:45.000 164 21625.98 401.60 42718.26 47835.99 2024-06-12 22:32:46.000 164 21625.97 401.59 42718.23 88888.00 2024-06-12 22:32:47.000 164 21625.98 401.62 42718.21 88888.00 2024-06-12 22:32:48.000 164 21625.94 401.63 42718.23 88888.00 2024-06-12 22:32:49.000 164 21625.88 401.63 42718.26 88888.00 2024-06-12 22:32:50.000 164 21625.84 401.64 42718.26 47836.47 2024-06-12 22:32:51.000 164 21625.84 401.66 42718.25 88888.00 2024-06-12 22:32:52.000 164 21625.85 401.63 42718.24 88888.00 2024-06-12 22:32:53.000 164 21625.85 401.59 42718.21 88888.00 2024-06-12 22:32:54.000 164 21625.87 401.60 42718.19 88888.00 2024-06-12 22:32:55.000 164 21625.90 401.62 42718.19 47836.12 2024-06-12 22:32:56.000 164 21625.89 401.64 42718.22 88888.00 2024-06-12 22:32:57.000 164 21625.87 401.67 42718.25 88888.00 2024-06-12 22:32:58.000 164 21625.86 401.67 42718.28 88888.00 2024-06-12 22:32:59.000 164 21625.89 401.64 42718.28 88888.00 2024-06-12 22:33:00.000 164 21625.90 401.63 42718.23 47836.09 2024-06-12 22:33:01.000 164 21625.86 401.64 42718.19 88888.00 2024-06-12 22:33:02.000 164 21625.80 401.66 42718.18 88888.00 2024-06-12 22:33:03.000 164 21625.79 401.64 42718.19 88888.00 2024-06-12 22:33:04.000 164 21625.84 401.62 42718.16 88888.00 2024-06-12 22:33:05.000 164 21625.88 401.62 42718.15 47836.26 2024-06-12 22:33:06.000 164 21625.90 401.62 42718.19 88888.00 2024-06-12 22:33:07.000 164 21625.92 401.62 42718.19 88888.00 2024-06-12 22:33:08.000 164 21625.93 401.60 42718.17 88888.00 2024-06-12 22:33:09.000 164 21625.92 401.57 42718.15 88888.00 2024-06-12 22:33:10.000 164 21625.90 401.56 42718.14 47836.45 2024-06-12 22:33:11.000 164 21625.85 401.59 42718.18 88888.00 2024-06-12 22:33:12.000 164 21625.79 401.59 42718.23 88888.00 2024-06-12 22:33:13.000 164 21625.78 401.57 42718.24 88888.00 2024-06-12 22:33:14.000 164 21625.77 401.56 42718.22 88888.00 2024-06-12 22:33:15.000 164 21625.77 401.57 42718.21 47835.96 2024-06-12 22:33:16.000 164 21625.78 401.58 42718.22 88888.00 2024-06-12 22:33:17.000 164 21625.78 401.58 42718.24 88888.00 2024-06-12 22:33:18.000 164 21625.74 401.57 42718.24 88888.00 2024-06-12 22:33:19.000 164 21625.73 401.57 42718.25 88888.00 2024-06-12 22:33:20.000 164 21625.75 401.57 42718.26 47836.02 2024-06-12 22:33:21.000 164 21625.76 401.56 42718.22 88888.00 2024-06-12 22:33:22.000 164 21625.75 401.56 42718.16 88888.00 2024-06-12 22:33:23.000 164 21625.74 401.57 42718.13 88888.00 2024-06-12 22:33:24.000 164 21625.73 401.57 42718.16 88888.00 2024-06-12 22:33:25.000 164 21625.72 401.57 42718.21 47835.90 2024-06-12 22:33:26.000 164 21625.70 401.59 42718.26 88888.00 2024-06-12 22:33:27.000 164 21625.70 401.59 42718.27 88888.00 2024-06-12 22:33:28.000 164 21625.71 401.60 42718.23 88888.00 2024-06-12 22:33:29.000 164 21625.69 401.59 42718.19 88888.00 2024-06-12 22:33:30.000 164 21625.71 401.57 42718.18 47836.10 2024-06-12 22:33:31.000 164 21625.78 401.56 42718.17 88888.00 2024-06-12 22:33:32.000 164 21625.80 401.54 42718.17 88888.00 2024-06-12 22:33:33.000 164 21625.73 401.50 42718.18 88888.00 2024-06-12 22:33:34.000 164 21625.67 401.48 42718.19 88888.00 2024-06-12 22:33:35.000 164 21625.65 401.51 42718.23 47836.47 2024-06-12 22:33:36.000 164 21625.67 401.52 42718.28 88888.00 2024-06-12 22:33:37.000 164 21625.70 401.47 42718.30 88888.00 2024-06-12 22:33:38.000 164 21625.74 401.46 42718.30 88888.00 2024-06-12 22:33:39.000 164 21625.72 401.53 42718.30 88888.00 2024-06-12 22:33:40.000 164 21625.70 401.58 42718.29 47835.70 2024-06-12 22:33:41.000 164 21625.73 401.56 42718.31 88888.00 2024-06-12 22:33:42.000 164 21625.74 401.54 42718.31 88888.00 2024-06-12 22:33:43.000 164 21625.71 401.58 42718.31 88888.00 2024-06-12 22:33:44.000 164 21625.70 401.63 42718.31 88888.00 2024-06-12 22:33:45.000 164 21625.73 401.63 42718.34 47835.88 2024-06-12 22:33:46.000 164 21625.74 401.61 42718.36 88888.00 2024-06-12 22:33:47.000 164 21625.70 401.59 42718.34 88888.00 2024-06-12 22:33:48.000 164 21625.67 401.58 42718.31 88888.00 2024-06-12 22:33:49.000 164 21625.68 401.56 42718.31 88888.00 2024-06-12 22:33:50.000 164 21625.71 401.53 42718.28 47836.32 2024-06-12 22:33:51.000 164 21625.70 401.52 42718.24 88888.00 2024-06-12 22:33:52.000 164 21625.68 401.52 42718.23 88888.00 2024-06-12 22:33:53.000 164 21625.67 401.51 42718.24 88888.00 2024-06-12 22:33:54.000 164 21625.68 401.54 42718.27 88888.00 2024-06-12 22:33:55.000 164 21625.69 401.59 42718.31 99999.00 2024-06-12 22:33:56.000 164 21625.71 401.63 42718.31 99999.00 2024-06-12 22:33:57.000 164 21625.73 401.65 42718.27 99999.00 2024-06-12 22:33:58.000 164 21625.74 401.66 42718.24 99999.00 2024-06-12 22:33:59.000 164 21625.71 401.67 42718.25 99999.00 2024-06-12 22:34:00.000 164 21625.63 401.68 42718.27 47836.00 2024-06-12 22:34:01.000 164 21625.59 401.67 42718.23 88888.00 2024-06-12 22:34:02.000 164 21625.59 401.64 42718.16 88888.00 2024-06-12 22:34:03.000 164 21625.60 401.64 42718.18 88888.00 2024-06-12 22:34:04.000 164 21625.61 401.64 42718.25 88888.00 2024-06-12 22:34:05.000 164 21625.62 401.61 42718.31 47835.75 2024-06-12 22:34:06.000 164 21625.64 401.60 42718.34 88888.00 2024-06-12 22:34:07.000 164 21625.68 401.63 42718.35 88888.00 2024-06-12 22:34:08.000 164 21625.73 401.66 42718.39 88888.00 2024-06-12 22:34:09.000 164 21625.75 401.67 42718.39 88888.00 2024-06-12 22:34:10.000 164 21625.72 401.67 42718.36 47836.03 2024-06-12 22:34:11.000 164 21625.69 401.66 42718.34 88888.00 2024-06-12 22:34:12.000 164 21625.69 401.63 42718.34 88888.00 2024-06-12 22:34:13.000 164 21625.69 401.62 42718.33 88888.00 2024-06-12 22:34:14.000 164 21625.68 401.64 42718.32 88888.00 2024-06-12 22:34:15.000 164 21625.66 401.68 42718.30 47836.32 2024-06-12 22:34:16.000 164 21625.63 401.71 42718.31 88888.00 2024-06-12 22:34:17.000 164 21625.62 401.73 42718.34 88888.00 2024-06-12 22:34:18.000 164 21625.63 401.72 42718.37 88888.00 2024-06-12 22:34:19.000 164 21625.65 401.71 42718.38 88888.00 2024-06-12 22:34:20.000 164 21625.61 401.72 42718.36 47836.14 2024-06-12 22:34:21.000 164 21625.58 401.74 42718.32 88888.00 2024-06-12 22:34:22.000 164 21625.57 401.76 42718.30 88888.00 2024-06-12 22:34:23.000 164 21625.58 401.80 42718.31 88888.00 2024-06-12 22:34:24.000 164 21625.56 401.86 42718.32 88888.00 2024-06-12 22:34:25.000 164 21625.51 401.92 42718.34 47836.31 2024-06-12 22:34:26.000 164 21625.49 401.91 42718.36 88888.00 2024-06-12 22:34:27.000 164 21625.52 401.83 42718.38 88888.00 2024-06-12 22:34:28.000 164 21625.57 401.75 42718.37 88888.00 2024-06-12 22:34:29.000 164 21625.60 401.73 42718.33 88888.00 2024-06-12 22:34:30.000 164 21625.60 401.75 42718.31 47836.25 2024-06-12 22:34:31.000 164 21625.62 401.72 42718.30 88888.00 2024-06-12 22:34:32.000 164 21625.64 401.69 42718.31 88888.00 2024-06-12 22:34:33.000 164 21625.63 401.68 42718.34 88888.00 2024-06-12 22:34:34.000 164 21625.60 401.69 42718.38 88888.00 2024-06-12 22:34:35.000 164 21625.59 401.70 42718.38 47836.11 2024-06-12 22:34:36.000 164 21625.55 401.70 42718.35 88888.00 2024-06-12 22:34:37.000 164 21625.51 401.69 42718.33 88888.00 2024-06-12 22:34:38.000 164 21625.50 401.71 42718.33 88888.00 2024-06-12 22:34:39.000 164 21625.49 401.76 42718.34 88888.00 2024-06-12 22:34:40.000 164 21625.49 401.76 42718.33 47835.88 2024-06-12 22:34:41.000 164 21625.50 401.71 42718.31 88888.00 2024-06-12 22:34:42.000 164 21625.51 401.73 42718.31 88888.00 2024-06-12 22:34:43.000 164 21625.49 401.80 42718.31 88888.00 2024-06-12 22:34:44.000 164 21625.42 401.83 42718.30 88888.00 2024-06-12 22:34:45.000 164 21625.39 401.83 42718.28 47835.92 2024-06-12 22:34:46.000 164 21625.40 401.85 42718.32 88888.00 2024-06-12 22:34:47.000 164 21625.39 401.83 42718.36 88888.00 2024-06-12 22:34:48.000 164 21625.34 401.79 42718.36 88888.00 2024-06-12 22:34:49.000 164 21625.30 401.77 42718.36 88888.00 2024-06-12 22:34:50.000 164 21625.31 401.79 42718.41 47836.06 2024-06-12 22:34:51.000 164 21625.34 401.78 42718.46 88888.00 2024-06-12 22:34:52.000 164 21625.34 401.75 42718.47 88888.00 2024-06-12 22:34:53.000 164 21625.33 401.74 42718.42 88888.00 2024-06-12 22:34:54.000 164 21625.28 401.77 42718.36 88888.00 2024-06-12 22:34:55.000 164 21625.22 401.79 42718.34 47836.04 2024-06-12 22:34:56.000 164 21625.16 401.79 42718.36 88888.00 2024-06-12 22:34:57.000 164 21625.14 401.79 42718.37 88888.00 2024-06-12 22:34:58.000 164 21625.15 401.80 42718.35 88888.00 2024-06-12 22:34:59.000 164 21625.16 401.82 42718.32 88888.00 2024-06-12 22:35:00.000 164 21625.15 401.81 42718.34 47835.87 2024-06-12 22:35:01.000 164 21625.14 401.79 42718.35 88888.00 2024-06-12 22:35:02.000 164 21625.13 401.83 42718.36 88888.00 2024-06-12 22:35:03.000 164 21625.11 401.87 42718.38 88888.00 2024-06-12 22:35:04.000 164 21625.09 401.84 42718.41 88888.00 2024-06-12 22:35:05.000 164 21625.09 401.80 42718.43 47835.76 2024-06-12 22:35:06.000 164 21625.11 401.81 42718.43 88888.00 2024-06-12 22:35:07.000 164 21625.15 401.85 42718.43 88888.00 2024-06-12 22:35:08.000 164 21625.17 401.90 42718.42 88888.00 2024-06-12 22:35:09.000 164 21625.17 401.93 42718.41 88888.00 2024-06-12 22:35:10.000 164 21625.18 401.92 42718.42 47836.19 2024-06-12 22:35:11.000 164 21625.18 401.88 42718.41 88888.00 2024-06-12 22:35:12.000 164 21625.17 401.86 42718.41 88888.00 2024-06-12 22:35:13.000 164 21625.16 401.86 42718.44 88888.00 2024-06-12 22:35:14.000 164 21625.14 401.87 42718.47 88888.00 2024-06-12 22:35:15.000 164 21625.14 401.86 42718.46 47835.86 2024-06-12 22:35:16.000 164 21625.15 401.84 42718.43 88888.00 2024-06-12 22:35:17.000 164 21625.16 401.84 42718.41 88888.00 2024-06-12 22:35:18.000 164 21625.16 401.84 42718.43 88888.00 2024-06-12 22:35:19.000 164 21625.17 401.83 42718.44 88888.00 2024-06-12 22:35:20.000 164 21625.18 401.82 42718.43 47835.92 2024-06-12 22:35:21.000 164 21625.16 401.83 42718.43 88888.00 2024-06-12 22:35:22.000 164 21625.15 401.84 42718.41 88888.00 2024-06-12 22:35:23.000 164 21625.15 401.82 42718.41 88888.00 2024-06-12 22:35:24.000 164 21625.17 401.81 42718.41 88888.00 2024-06-12 22:35:25.000 164 21625.21 401.84 42718.40 47836.52 2024-06-12 22:35:26.000 164 21625.26 401.87 42718.37 88888.00 2024-06-12 22:35:27.000 164 21625.31 401.88 42718.37 88888.00 2024-06-12 22:35:28.000 164 21625.36 401.89 42718.39 88888.00 2024-06-12 22:35:29.000 164 21625.40 401.86 42718.39 88888.00 2024-06-12 22:35:30.000 164 21625.41 401.83 42718.40 47836.53 2024-06-12 22:35:31.000 164 21625.41 401.81 42718.38 88888.00 2024-06-12 22:35:32.000 164 21625.44 401.83 42718.36 88888.00 2024-06-12 22:35:33.000 164 21625.50 401.87 42718.39 88888.00 2024-06-12 22:35:34.000 164 21625.50 401.86 42718.44 88888.00 2024-06-12 22:35:35.000 164 21625.47 401.81 42718.41 47835.86 2024-06-12 22:35:36.000 164 21625.48 401.82 42718.36 88888.00 2024-06-12 22:35:37.000 164 21625.54 401.83 42718.37 88888.00 2024-06-12 22:35:38.000 164 21625.57 401.81 42718.39 88888.00 2024-06-12 22:35:39.000 164 21625.56 401.81 42718.40 88888.00 2024-06-12 22:35:40.000 164 21625.55 401.81 42718.39 47835.82 2024-06-12 22:35:41.000 164 21625.57 401.79 42718.38 88888.00 2024-06-12 22:35:42.000 164 21625.64 401.77 42718.34 88888.00 2024-06-12 22:35:43.000 164 21625.70 401.75 42718.27 88888.00 2024-06-12 22:35:44.000 164 21625.74 401.73 42718.25 88888.00 2024-06-12 22:35:45.000 164 21625.76 401.72 42718.27 47836.00 2024-06-12 22:35:46.000 164 21625.82 401.71 42718.26 88888.00 2024-06-12 22:35:47.000 164 21625.88 401.70 42718.23 88888.00 2024-06-12 22:35:48.000 164 21625.89 401.70 42718.23 88888.00 2024-06-12 22:35:49.000 164 21625.90 401.68 42718.22 88888.00 2024-06-12 22:35:50.000 164 21625.94 401.68 42718.22 47835.99 2024-06-12 22:35:51.000 164 21625.96 401.68 42718.20 88888.00 2024-06-12 22:35:52.000 164 21625.91 401.65 42718.15 88888.00 2024-06-12 22:35:53.000 164 21625.83 401.56 42718.11 88888.00 2024-06-12 22:35:54.000 164 21625.81 401.50 42718.09 88888.00 2024-06-12 22:35:55.000 164 21625.81 401.48 42718.11 47835.88 2024-06-12 22:35:56.000 164 21625.81 401.47 42718.11 88888.00 2024-06-12 22:35:57.000 164 21625.84 401.49 42718.13 88888.00 2024-06-12 22:35:58.000 164 21625.89 401.50 42718.15 88888.00 2024-06-12 22:35:59.000 164 21625.91 401.50 42718.11 88888.00 2024-06-12 22:36:00.000 164 21625.91 401.48 42718.07 47835.93 2024-06-12 22:36:01.000 164 21625.93 401.44 42718.06 88888.00 2024-06-12 22:36:02.000 164 21625.94 401.39 42718.04 88888.00 2024-06-12 22:36:03.000 164 21625.93 401.39 42718.05 88888.00 2024-06-12 22:36:04.000 164 21625.89 401.43 42718.04 88888.00 2024-06-12 22:36:05.000 164 21625.84 401.42 42718.00 47835.55 2024-06-12 22:36:06.000 164 21625.83 401.37 42717.95 88888.00 2024-06-12 22:36:07.000 164 21625.84 401.34 42717.93 88888.00 2024-06-12 22:36:08.000 164 21625.85 401.33 42717.92 88888.00 2024-06-12 22:36:09.000 164 21625.86 401.30 42717.91 88888.00 2024-06-12 22:36:10.000 164 21625.85 401.25 42717.88 47835.84 2024-06-12 22:36:11.000 164 21625.83 401.24 42717.87 88888.00 2024-06-12 22:36:12.000 164 21625.83 401.27 42717.88 88888.00 2024-06-12 22:36:13.000 164 21625.86 401.31 42717.89 88888.00 2024-06-12 22:36:14.000 164 21625.90 401.30 42717.89 88888.00 2024-06-12 22:36:15.000 164 21625.92 401.26 42717.87 47835.69 2024-06-12 22:36:16.000 164 21625.90 401.23 42717.82 88888.00 2024-06-12 22:36:17.000 164 21625.87 401.23 42717.79 88888.00 2024-06-12 22:36:18.000 164 21625.85 401.21 42717.79 88888.00 2024-06-12 22:36:19.000 164 21625.86 401.18 42717.81 88888.00 2024-06-12 22:36:20.000 164 21625.89 401.14 42717.82 47835.93 2024-06-12 22:36:21.000 164 21625.85 401.11 42717.83 88888.00 2024-06-12 22:36:22.000 164 21625.80 401.10 42717.82 88888.00 2024-06-12 22:36:23.000 164 21625.78 401.12 42717.77 88888.00 2024-06-12 22:36:24.000 164 21625.83 401.14 42717.73 88888.00 2024-06-12 22:36:25.000 164 21625.87 401.15 42717.72 47835.67 2024-06-12 22:36:26.000 164 21625.89 401.16 42717.74 88888.00 2024-06-12 22:36:27.000 164 21625.87 401.13 42717.77 88888.00 2024-06-12 22:36:28.000 164 21625.85 401.06 42717.77 88888.00 2024-06-12 22:36:29.000 164 21625.85 401.00 42717.75 88888.00 2024-06-12 22:36:30.000 164 21625.85 401.02 42717.76 47835.60 2024-06-12 22:36:31.000 164 21625.84 401.06 42717.81 88888.00 2024-06-12 22:36:32.000 164 21625.81 401.03 42717.83 88888.00 2024-06-12 22:36:33.000 164 21625.78 401.00 42717.80 88888.00 2024-06-12 22:36:34.000 164 21625.77 401.01 42717.75 88888.00 2024-06-12 22:36:35.000 164 21625.79 401.07 42717.73 99999.00 2024-06-12 22:36:36.000 164 21625.79 401.11 42717.71 99999.00 2024-06-12 22:36:37.000 164 21625.74 401.07 42717.68 99999.00 2024-06-12 22:36:38.000 164 21625.70 401.04 42717.66 99999.00 2024-06-12 22:36:39.000 164 21625.72 401.06 42717.68 99999.00 2024-06-12 22:36:40.000 164 21625.72 401.07 42717.70 47835.33 2024-06-12 22:36:41.000 164 21625.66 401.09 42717.73 88888.00 2024-06-12 22:36:42.000 164 21625.56 401.12 42717.73 88888.00 2024-06-12 22:36:43.000 164 21625.53 401.13 42717.70 88888.00 2024-06-12 22:36:44.000 164 21625.55 401.13 42717.69 88888.00 2024-06-12 22:36:45.000 164 21625.53 401.13 42717.72 47835.55 2024-06-12 22:36:46.000 164 21625.52 401.14 42717.76 88888.00 2024-06-12 22:36:47.000 164 21625.52 401.12 42717.76 88888.00 2024-06-12 22:36:48.000 164 21625.53 401.10 42717.70 88888.00 2024-06-12 22:36:49.000 164 21625.53 401.07 42717.66 88888.00 2024-06-12 22:36:50.000 164 21625.52 401.05 42717.69 47835.58 2024-06-12 22:36:51.000 164 21625.47 401.05 42717.73 88888.00 2024-06-12 22:36:52.000 164 21625.44 401.08 42717.78 88888.00 2024-06-12 22:36:53.000 164 21625.44 401.09 42717.82 88888.00 2024-06-12 22:36:54.000 164 21625.46 401.07 42717.86 88888.00 2024-06-12 22:36:55.000 164 21625.48 401.07 42717.85 47835.74 2024-06-12 22:36:56.000 164 21625.49 401.07 42717.85 88888.00 2024-06-12 22:36:57.000 164 21625.50 401.04 42717.86 88888.00 2024-06-12 22:36:58.000 164 21625.52 401.04 42717.85 88888.00 2024-06-12 22:36:59.000 164 21625.50 401.05 42717.82 88888.00 2024-06-12 22:37:00.000 164 21625.48 401.05 42717.82 47835.34 2024-06-12 22:37:01.000 164 21625.49 401.06 42717.82 88888.00 2024-06-12 22:37:02.000 164 21625.50 401.05 42717.84 88888.00 2024-06-12 22:37:03.000 164 21625.48 401.04 42717.86 88888.00 2024-06-12 22:37:04.000 164 21625.44 401.06 42717.88 88888.00 2024-06-12 22:37:05.000 164 21625.38 401.06 42717.90 47835.50 2024-06-12 22:37:06.000 164 21625.35 401.03 42717.93 88888.00 2024-06-12 22:37:07.000 164 21625.41 401.04 42717.93 88888.00 2024-06-12 22:37:08.000 164 21625.47 401.07 42717.92 88888.00 2024-06-12 22:37:09.000 164 21625.46 401.10 42717.91 88888.00 2024-06-12 22:37:10.000 164 21625.44 401.13 42717.89 47835.83 2024-06-12 22:37:11.000 164 21625.41 401.14 42717.86 88888.00 2024-06-12 22:37:12.000 164 21625.40 401.14 42717.85 88888.00 2024-06-12 22:37:13.000 164 21625.41 401.15 42717.84 88888.00 2024-06-12 22:37:14.000 164 21625.43 401.18 42717.85 88888.00 2024-06-12 22:37:15.000 164 21625.44 401.18 42717.87 47835.38 2024-06-12 22:37:16.000 164 21625.48 401.17 42717.91 88888.00 2024-06-12 22:37:17.000 164 21625.50 401.19 42717.94 88888.00 2024-06-12 22:37:18.000 164 21625.47 401.22 42717.97 88888.00 2024-06-12 22:37:19.000 164 21625.44 401.22 42718.02 88888.00 2024-06-12 22:37:20.000 164 21625.42 401.24 42718.07 47835.52 2024-06-12 22:37:21.000 164 21625.42 401.27 42718.07 88888.00 2024-06-12 22:37:22.000 164 21625.43 401.25 42718.02 88888.00 2024-06-12 22:37:23.000 164 21625.48 401.19 42717.99 88888.00 2024-06-12 22:37:24.000 164 21625.53 401.17 42718.00 88888.00 2024-06-12 22:37:25.000 164 21625.52 401.18 42717.98 47835.26 2024-06-12 22:37:26.000 164 21625.44 401.19 42717.96 88888.00 2024-06-12 22:37:27.000 164 21625.41 401.22 42718.00 88888.00 2024-06-12 22:37:28.000 164 21625.46 401.25 42718.03 88888.00 2024-06-12 22:37:29.000 164 21625.52 401.23 42718.00 88888.00 2024-06-12 22:37:30.000 164 21625.57 401.17 42717.98 47835.88 2024-06-12 22:37:31.000 164 21625.58 401.10 42717.99 88888.00 2024-06-12 22:37:32.000 164 21625.53 401.08 42717.96 88888.00 2024-06-12 22:37:33.000 164 21625.49 401.11 42717.91 88888.00 2024-06-12 22:37:34.000 164 21625.48 401.13 42717.87 88888.00 2024-06-12 22:37:35.000 164 21625.50 401.13 42717.86 47835.98 2024-06-12 22:37:36.000 164 21625.54 401.13 42717.87 88888.00 2024-06-12 22:37:37.000 164 21625.57 401.11 42717.90 88888.00 2024-06-12 22:37:38.000 164 21625.58 401.09 42717.94 88888.00 2024-06-12 22:37:39.000 164 21625.56 401.10 42717.95 88888.00 2024-06-12 22:37:40.000 164 21625.56 401.14 42717.93 47835.46 2024-06-12 22:37:41.000 164 21625.57 401.14 42717.91 88888.00 2024-06-12 22:37:42.000 164 21625.60 401.09 42717.90 88888.00 2024-06-12 22:37:43.000 164 21625.62 401.08 42717.92 88888.00 2024-06-12 22:37:44.000 164 21625.59 401.11 42717.93 88888.00 2024-06-12 22:37:45.000 164 21625.53 401.11 42717.93 47835.62 2024-06-12 22:37:46.000 164 21625.53 401.11 42717.91 88888.00 2024-06-12 22:37:47.000 164 21625.54 401.13 42717.89 88888.00 2024-06-12 22:37:48.000 164 21625.51 401.12 42717.88 88888.00 2024-06-12 22:37:49.000 164 21625.49 401.08 42717.85 88888.00 2024-06-12 22:37:50.000 164 21625.53 401.11 42717.84 47835.41 2024-06-12 22:37:51.000 164 21625.58 401.18 42717.86 88888.00 2024-06-12 22:37:52.000 164 21625.58 401.20 42717.87 88888.00 2024-06-12 22:37:53.000 164 21625.55 401.17 42717.86 88888.00 2024-06-12 22:37:54.000 164 21625.52 401.13 42717.85 88888.00 2024-06-12 22:37:55.000 164 21625.48 401.12 42717.84 47835.61 2024-06-12 22:37:56.000 164 21625.47 401.14 42717.84 88888.00 2024-06-12 22:37:57.000 164 21625.49 401.14 42717.83 88888.00 2024-06-12 22:37:58.000 164 21625.49 401.08 42717.82 88888.00 2024-06-12 22:37:59.000 164 21625.47 401.03 42717.82 88888.00 2024-06-12 22:38:00.000 164 21625.47 400.99 42717.82 47835.97 2024-06-12 22:38:01.000 164 21625.47 400.97 42717.85 88888.00 2024-06-12 22:38:02.000 164 21625.44 400.97 42717.85 88888.00 2024-06-12 22:38:03.000 164 21625.42 400.94 42717.82 88888.00 2024-06-12 22:38:04.000 164 21625.43 400.90 42717.79 88888.00 2024-06-12 22:38:05.000 164 21625.42 400.93 42717.76 47835.42 2024-06-12 22:38:06.000 164 21625.40 400.95 42717.73 88888.00 2024-06-12 22:38:07.000 164 21625.42 400.94 42717.72 88888.00 2024-06-12 22:38:08.000 164 21625.47 400.91 42717.70 88888.00 2024-06-12 22:38:09.000 164 21625.49 400.91 42717.68 88888.00 2024-06-12 22:38:10.000 164 21625.43 400.90 42717.69 47835.35 2024-06-12 22:38:11.000 164 21625.38 400.88 42717.71 88888.00 2024-06-12 22:38:12.000 164 21625.38 400.87 42717.75 88888.00 2024-06-12 22:38:13.000 164 21625.42 400.88 42717.78 88888.00 2024-06-12 22:38:14.000 164 21625.43 400.87 42717.73 88888.00 2024-06-12 22:38:15.000 164 21625.42 400.84 42717.67 47835.50 2024-06-12 22:38:16.000 164 21625.42 400.86 42717.68 88888.00 2024-06-12 22:38:17.000 164 21625.45 400.92 42717.71 88888.00 2024-06-12 22:38:18.000 164 21625.50 400.94 42717.74 88888.00 2024-06-12 22:38:19.000 164 21625.50 400.92 42717.77 88888.00 2024-06-12 22:38:20.000 164 21625.44 400.86 42717.79 47835.42 2024-06-12 22:38:21.000 164 21625.41 400.80 42717.79 88888.00 2024-06-12 22:38:22.000 164 21625.40 400.76 42717.76 88888.00 2024-06-12 22:38:23.000 164 21625.42 400.77 42717.75 88888.00 2024-06-12 22:38:24.000 164 21625.42 400.80 42717.76 88888.00 2024-06-12 22:38:25.000 164 21625.41 400.77 42717.77 47835.62 2024-06-12 22:38:26.000 164 21625.41 400.73 42717.79 88888.00 2024-06-12 22:38:27.000 164 21625.37 400.71 42717.79 88888.00 2024-06-12 22:38:28.000 164 21625.35 400.71 42717.75 88888.00 2024-06-12 22:38:29.000 164 21625.38 400.70 42717.71 88888.00 2024-06-12 22:38:30.000 164 21625.40 400.69 42717.68 47835.32 2024-06-12 22:38:31.000 164 21625.39 400.68 42717.66 88888.00 2024-06-12 22:38:32.000 164 21625.38 400.69 42717.68 88888.00 2024-06-12 22:38:33.000 164 21625.35 400.71 42717.68 88888.00 2024-06-12 22:38:34.000 164 21625.31 400.68 42717.67 88888.00 2024-06-12 22:38:35.000 164 21625.29 400.60 42717.69 47835.18 2024-06-12 22:38:36.000 164 21625.30 400.56 42717.71 88888.00 2024-06-12 22:38:37.000 164 21625.26 400.56 42717.71 88888.00 2024-06-12 22:38:38.000 164 21625.22 400.56 42717.69 88888.00 2024-06-12 22:38:39.000 164 21625.24 400.59 42717.66 88888.00 2024-06-12 22:38:40.000 164 21625.27 400.61 42717.65 47835.46 2024-06-12 22:38:41.000 164 21625.27 400.58 42717.66 88888.00 2024-06-12 22:38:42.000 164 21625.26 400.53 42717.68 88888.00 2024-06-12 22:38:43.000 164 21625.25 400.53 42717.71 88888.00 2024-06-12 22:38:44.000 164 21625.24 400.52 42717.73 88888.00 2024-06-12 22:38:45.000 164 21625.23 400.51 42717.70 47835.32 2024-06-12 22:38:46.000 164 21625.24 400.52 42717.64 88888.00 2024-06-12 22:38:47.000 164 21625.26 400.54 42717.61 88888.00 2024-06-12 22:38:48.000 164 21625.29 400.58 42717.63 88888.00 2024-06-12 22:38:49.000 164 21625.30 400.60 42717.62 88888.00 2024-06-12 22:38:50.000 164 21625.25 400.54 42717.59 47835.20 2024-06-12 22:38:51.000 164 21625.21 400.51 42717.59 88888.00 2024-06-12 22:38:52.000 164 21625.18 400.52 42717.62 88888.00 2024-06-12 22:38:53.000 164 21625.17 400.50 42717.62 88888.00 2024-06-12 22:38:54.000 164 21625.17 400.49 42717.61 88888.00 2024-06-12 22:38:55.000 164 21625.19 400.53 42717.61 47835.31 2024-06-12 22:38:56.000 164 21625.23 400.55 42717.59 88888.00 2024-06-12 22:38:57.000 164 21625.25 400.52 42717.58 88888.00 2024-06-12 22:38:58.000 164 21625.22 400.49 42717.61 88888.00 2024-06-12 22:38:59.000 164 21625.19 400.50 42717.67 88888.00 2024-06-12 22:39:00.000 164 21625.20 400.52 42717.68 47834.73 2024-06-12 22:39:01.000 164 21625.16 400.47 42717.63 88888.00 2024-06-12 22:39:02.000 164 21625.08 400.44 42717.55 88888.00 2024-06-12 22:39:03.000 164 21625.03 400.44 42717.50 88888.00 2024-06-12 22:39:04.000 164 21625.01 400.44 42717.52 88888.00 2024-06-12 22:39:05.000 164 21625.01 400.40 42717.55 47834.96 2024-06-12 22:39:06.000 164 21625.04 400.35 42717.55 88888.00 2024-06-12 22:39:07.000 164 21625.08 400.33 42717.54 88888.00 2024-06-12 22:39:08.000 164 21625.06 400.34 42717.57 88888.00 2024-06-12 22:39:09.000 164 21624.99 400.34 42717.59 88888.00 2024-06-12 22:39:10.000 164 21624.93 400.33 42717.55 47835.01 2024-06-12 22:39:11.000 164 21624.92 400.31 42717.51 88888.00 2024-06-12 22:39:12.000 164 21624.92 400.29 42717.51 88888.00 2024-06-12 22:39:13.000 164 21624.95 400.30 42717.54 88888.00 2024-06-12 22:39:14.000 164 21624.98 400.31 42717.55 88888.00 2024-06-12 22:39:15.000 164 21624.97 400.31 42717.56 47834.53 2024-06-12 22:39:16.000 164 21624.92 400.30 42717.57 88888.00 2024-06-12 22:39:17.000 164 21624.90 400.30 42717.60 88888.00 2024-06-12 22:39:18.000 164 21624.90 400.27 42717.60 88888.00 2024-06-12 22:39:19.000 164 21624.91 400.23 42717.59 88888.00 2024-06-12 22:39:20.000 164 21624.91 400.22 42717.59 47835.07 2024-06-12 22:39:21.000 164 21624.88 400.21 42717.57 88888.00 2024-06-12 22:39:22.000 164 21624.82 400.19 42717.59 88888.00 2024-06-12 22:39:23.000 164 21624.75 400.19 42717.61 88888.00 2024-06-12 22:39:24.000 164 21624.70 400.21 42717.62 88888.00 2024-06-12 22:39:25.000 164 21624.68 400.23 42717.62 47834.89 2024-06-12 22:39:26.000 164 21624.66 400.24 42717.64 88888.00 2024-06-12 22:39:27.000 164 21624.61 400.22 42717.65 88888.00 2024-06-12 22:39:28.000 164 21624.57 400.21 42717.66 88888.00 2024-06-12 22:39:29.000 164 21624.58 400.21 42717.68 88888.00 2024-06-12 22:39:30.000 164 21624.60 400.21 42717.70 47835.15 2024-06-12 22:39:31.000 164 21624.58 400.20 42717.71 88888.00 2024-06-12 22:39:32.000 164 21624.52 400.16 42717.69 88888.00 2024-06-12 22:39:33.000 164 21624.51 400.14 42717.68 88888.00 2024-06-12 22:39:34.000 164 21624.51 400.17 42717.69 88888.00 2024-06-12 22:39:35.000 164 21624.49 400.21 42717.70 47834.85 2024-06-12 22:39:36.000 164 21624.45 400.18 42717.69 88888.00 2024-06-12 22:39:37.000 164 21624.43 400.12 42717.67 88888.00 2024-06-12 22:39:38.000 164 21624.47 400.11 42717.67 88888.00 2024-06-12 22:39:39.000 164 21624.53 400.17 42717.69 88888.00 2024-06-12 22:39:40.000 164 21624.53 400.22 42717.70 47834.71 2024-06-12 22:39:41.000 164 21624.50 400.21 42717.68 88888.00 2024-06-12 22:39:42.000 164 21624.47 400.20 42717.66 88888.00 2024-06-12 22:39:43.000 164 21624.42 400.22 42717.66 88888.00 2024-06-12 22:39:44.000 164 21624.36 400.24 42717.66 88888.00 2024-06-12 22:39:45.000 164 21624.32 400.21 42717.66 47834.74 2024-06-12 22:39:46.000 164 21624.31 400.16 42717.67 88888.00 2024-06-12 22:39:47.000 164 21624.29 400.13 42717.67 88888.00 2024-06-12 22:39:48.000 164 21624.29 400.13 42717.71 88888.00 2024-06-12 22:39:49.000 164 21624.33 400.17 42717.75 88888.00 2024-06-12 22:39:50.000 164 21624.34 400.17 42717.75 47834.67 2024-06-12 22:39:51.000 164 21624.30 400.14 42717.74 88888.00 2024-06-12 22:39:52.000 164 21624.25 400.13 42717.75 88888.00 2024-06-12 22:39:53.000 164 21624.22 400.13 42717.73 88888.00 2024-06-12 22:39:54.000 164 21624.22 400.09 42717.66 88888.00 2024-06-12 22:39:55.000 164 21624.22 400.07 42717.62 47834.69 2024-06-12 22:39:56.000 164 21624.18 400.09 42717.64 88888.00 2024-06-12 22:39:57.000 164 21624.14 400.14 42717.71 88888.00 2024-06-12 22:39:58.000 164 21624.14 400.20 42717.75 88888.00 2024-06-12 22:39:59.000 164 21624.17 400.23 42717.73 88888.00 2024-06-12 22:40:00.000 164 21624.17 400.20 42717.70 47834.82 2024-06-12 22:40:01.000 164 21624.11 400.14 42717.68 88888.00 2024-06-12 22:40:02.000 164 21624.07 400.09 42717.73 88888.00 2024-06-12 22:40:03.000 164 21624.08 400.08 42717.82 88888.00 2024-06-12 22:40:04.000 164 21624.11 400.11 42717.87 88888.00 2024-06-12 22:40:05.000 164 21624.12 400.12 42717.85 47834.96 2024-06-12 22:40:06.000 164 21624.14 400.11 42717.82 88888.00 2024-06-12 22:40:07.000 164 21624.15 400.13 42717.82 88888.00 2024-06-12 22:40:08.000 164 21624.14 400.12 42717.79 88888.00 2024-06-12 22:40:09.000 164 21624.10 400.07 42717.74 88888.00 2024-06-12 22:40:10.000 164 21624.11 400.02 42717.75 47834.61 2024-06-12 22:40:11.000 164 21624.12 399.99 42717.77 88888.00 2024-06-12 22:40:12.000 164 21624.09 399.96 42717.76 88888.00 2024-06-12 22:40:13.000 164 21624.07 399.94 42717.74 88888.00 2024-06-12 22:40:14.000 164 21624.08 399.96 42717.72 88888.00 2024-06-12 22:40:15.000 164 21624.10 400.03 42717.73 47835.00 2024-06-12 22:40:16.000 164 21624.10 400.06 42717.75 88888.00 2024-06-12 22:40:17.000 164 21624.06 400.04 42717.73 88888.00 2024-06-12 22:40:18.000 164 21624.04 400.01 42717.69 88888.00 2024-06-12 22:40:19.000 164 21624.07 400.00 42717.65 88888.00 2024-06-12 22:40:20.000 164 21624.08 399.99 42717.65 47834.73 2024-06-12 22:40:21.000 164 21624.07 400.02 42717.67 88888.00 2024-06-12 22:40:22.000 164 21624.05 400.06 42717.69 88888.00 2024-06-12 22:40:23.000 164 21623.97 400.07 42717.69 88888.00 2024-06-12 22:40:24.000 164 21623.92 400.06 42717.70 88888.00 2024-06-12 22:40:25.000 164 21623.92 400.04 42717.72 47834.72 2024-06-12 22:40:26.000 164 21623.92 400.00 42717.73 88888.00 2024-06-12 22:40:27.000 164 21623.93 399.94 42717.73 88888.00 2024-06-12 22:40:28.000 164 21623.97 399.93 42717.73 88888.00 2024-06-12 22:40:29.000 164 21623.97 399.96 42717.72 88888.00 2024-06-12 22:40:30.000 164 21623.93 400.00 42717.71 47834.88 2024-06-12 22:40:31.000 164 21623.91 400.02 42717.71 88888.00 2024-06-12 22:40:32.000 164 21623.92 400.02 42717.68 88888.00 2024-06-12 22:40:33.000 164 21623.91 400.02 42717.63 88888.00 2024-06-12 22:40:34.000 164 21623.88 400.04 42717.61 88888.00 2024-06-12 22:40:35.000 164 21623.88 400.04 42717.61 47834.71 2024-06-12 22:40:36.000 164 21623.90 400.03 42717.57 88888.00 2024-06-12 22:40:37.000 164 21623.90 400.05 42717.54 88888.00 2024-06-12 22:40:38.000 164 21623.90 400.05 42717.52 88888.00 2024-06-12 22:40:39.000 164 21623.92 400.02 42717.53 88888.00 2024-06-12 22:40:40.000 164 21623.91 400.01 42717.57 47834.83 2024-06-12 22:40:41.000 164 21623.84 400.01 42717.62 88888.00 2024-06-12 22:40:42.000 164 21623.81 400.02 42717.62 88888.00 2024-06-12 22:40:43.000 164 21623.82 400.03 42717.61 88888.00 2024-06-12 22:40:44.000 164 21623.84 400.05 42717.62 88888.00 2024-06-12 22:40:45.000 164 21623.83 400.05 42717.65 47834.81 2024-06-12 22:40:46.000 164 21623.78 400.06 42717.68 88888.00 2024-06-12 22:40:47.000 164 21623.71 400.08 42717.67 88888.00 2024-06-12 22:40:48.000 164 21623.69 400.09 42717.64 88888.00 2024-06-12 22:40:49.000 164 21623.70 400.05 42717.64 88888.00 2024-06-12 22:40:50.000 164 21623.69 399.99 42717.63 99999.00 2024-06-12 22:40:51.000 164 21623.64 399.94 42717.59 99999.00 2024-06-12 22:40:52.000 164 21623.59 399.89 42717.57 99999.00 2024-06-12 22:40:53.000 164 21623.58 399.90 42717.60 99999.00 2024-06-12 22:40:54.000 164 21623.58 399.96 42717.64 99999.00 2024-06-12 22:40:55.000 164 21623.59 400.03 42717.67 47834.42 2024-06-12 22:40:56.000 164 21623.62 400.05 42717.69 88888.00 2024-06-12 22:40:57.000 164 21623.66 400.02 42717.71 88888.00 2024-06-12 22:40:58.000 164 21623.64 399.96 42717.68 88888.00 2024-06-12 22:40:59.000 164 21623.59 399.93 42717.63 88888.00 2024-06-12 22:41:00.000 164 21623.59 399.93 42717.61 47834.51 2024-06-12 22:41:01.000 164 21623.62 399.94 42717.62 88888.00 2024-06-12 22:41:02.000 164 21623.62 399.96 42717.64 88888.00 2024-06-12 22:41:03.000 164 21623.61 399.96 42717.64 88888.00 2024-06-12 22:41:04.000 164 21623.59 399.94 42717.65 88888.00 2024-06-12 22:41:05.000 164 21623.55 399.90 42717.65 47834.42 2024-06-12 22:41:06.000 164 21623.53 399.85 42717.66 88888.00 2024-06-12 22:41:07.000 164 21623.51 399.85 42717.66 88888.00 2024-06-12 22:41:08.000 164 21623.49 399.88 42717.66 88888.00 2024-06-12 22:41:09.000 164 21623.52 399.92 42717.66 88888.00 2024-06-12 22:41:10.000 164 21623.58 399.97 42717.66 47834.69 2024-06-12 22:41:11.000 164 21623.62 400.00 42717.69 88888.00 2024-06-12 22:41:12.000 164 21623.60 399.99 42717.75 88888.00 2024-06-12 22:41:13.000 164 21623.54 399.91 42717.77 88888.00 2024-06-12 22:41:14.000 164 21623.47 399.82 42717.72 88888.00 2024-06-12 22:41:15.000 164 21623.44 399.82 42717.68 47834.64 2024-06-12 22:41:16.000 164 21623.48 399.86 42717.68 88888.00 2024-06-12 22:41:17.000 164 21623.51 399.89 42717.68 88888.00 2024-06-12 22:41:18.000 164 21623.51 399.89 42717.70 88888.00 2024-06-12 22:41:19.000 164 21623.52 399.88 42717.73 88888.00 2024-06-12 22:41:20.000 164 21623.49 399.88 42717.75 47834.86 2024-06-12 22:41:21.000 164 21623.45 399.88 42717.75 88888.00 2024-06-12 22:41:22.000 164 21623.47 399.85 42717.73 88888.00 2024-06-12 22:41:23.000 164 21623.48 399.82 42717.71 88888.00 2024-06-12 22:41:24.000 164 21623.47 399.81 42717.68 88888.00 2024-06-12 22:41:25.000 164 21623.48 399.83 42717.67 47834.71 2024-06-12 22:41:26.000 164 21623.48 399.85 42717.69 88888.00 2024-06-12 22:41:27.000 164 21623.42 399.86 42717.69 88888.00 2024-06-12 22:41:28.000 164 21623.33 399.84 42717.66 88888.00 2024-06-12 22:41:29.000 164 21623.33 399.83 42717.65 88888.00 2024-06-12 22:41:30.000 164 21623.41 399.85 42717.69 47834.73 2024-06-12 22:41:31.000 164 21623.45 399.87 42717.74 88888.00 2024-06-12 22:41:32.000 164 21623.43 399.85 42717.75 88888.00 2024-06-12 22:41:33.000 164 21623.42 399.83 42717.73 88888.00 2024-06-12 22:41:34.000 164 21623.43 399.84 42717.71 88888.00 2024-06-12 22:41:35.000 164 21623.48 399.88 42717.76 47834.65 2024-06-12 22:41:36.000 164 21623.51 399.89 42717.82 88888.00 2024-06-12 22:41:37.000 164 21623.48 399.86 42717.83 88888.00 2024-06-12 22:41:38.000 164 21623.45 399.82 42717.80 88888.00 2024-06-12 22:41:39.000 164 21623.44 399.82 42717.77 88888.00 2024-06-12 22:41:40.000 164 21623.43 399.86 42717.73 47834.66 2024-06-12 22:41:41.000 164 21623.42 399.88 42717.72 88888.00 2024-06-12 22:41:42.000 164 21623.40 399.83 42717.73 88888.00 2024-06-12 22:41:43.000 164 21623.41 399.83 42717.79 88888.00 2024-06-12 22:41:44.000 164 21623.42 399.89 42717.81 88888.00 2024-06-12 22:41:45.000 164 21623.42 399.96 42717.80 47834.28 2024-06-12 22:41:46.000 164 21623.47 399.98 42717.80 88888.00 2024-06-12 22:41:47.000 164 21623.54 399.95 42717.79 88888.00 2024-06-12 22:41:48.000 164 21623.53 399.89 42717.72 88888.00 2024-06-12 22:41:49.000 164 21623.45 399.83 42717.70 88888.00 2024-06-12 22:41:50.000 164 21623.42 399.81 42717.73 47834.55 2024-06-12 22:41:51.000 164 21623.43 399.84 42717.79 88888.00 2024-06-12 22:41:52.000 164 21623.45 399.87 42717.83 88888.00 2024-06-12 22:41:53.000 164 21623.47 399.87 42717.86 88888.00 2024-06-12 22:41:54.000 164 21623.49 399.89 42717.88 88888.00 2024-06-12 22:41:55.000 164 21623.50 399.90 42717.84 47835.00 2024-06-12 22:41:56.000 164 21623.47 399.87 42717.78 88888.00 2024-06-12 22:41:57.000 164 21623.46 399.84 42717.77 88888.00 2024-06-12 22:41:58.000 164 21623.48 399.84 42717.79 88888.00 2024-06-12 22:41:59.000 164 21623.50 399.82 42717.81 88888.00 2024-06-12 22:42:00.000 164 21623.50 399.79 42717.81 47834.44 2024-06-12 22:42:01.000 164 21623.48 399.80 42717.77 88888.00 2024-06-12 22:42:02.000 164 21623.49 399.88 42717.73 88888.00 2024-06-12 22:42:03.000 164 21623.54 399.94 42717.72 88888.00 2024-06-12 22:42:04.000 164 21623.56 399.91 42717.71 88888.00 2024-06-12 22:42:05.000 164 21623.55 399.87 42717.69 47834.79 2024-06-12 22:42:06.000 164 21623.56 399.84 42717.69 88888.00 2024-06-12 22:42:07.000 164 21623.56 399.82 42717.69 88888.00 2024-06-12 22:42:08.000 164 21623.55 399.86 42717.72 88888.00 2024-06-12 22:42:09.000 164 21623.58 399.94 42717.76 88888.00 2024-06-12 22:42:10.000 164 21623.62 399.94 42717.77 47834.36 2024-06-12 22:42:11.000 164 21623.61 399.89 42717.78 88888.00 2024-06-12 22:42:12.000 164 21623.59 399.90 42717.80 88888.00 2024-06-12 22:42:13.000 164 21623.60 399.95 42717.79 88888.00 2024-06-12 22:42:14.000 164 21623.58 399.96 42717.74 88888.00 2024-06-12 22:42:15.000 164 21623.54 399.92 42717.70 47834.75 2024-06-12 22:42:16.000 164 21623.55 399.93 42717.66 88888.00 2024-06-12 22:42:17.000 164 21623.60 399.98 42717.66 88888.00 2024-06-12 22:42:18.000 164 21623.64 399.99 42717.66 88888.00 2024-06-12 22:42:19.000 164 21623.65 399.94 42717.64 88888.00 2024-06-12 22:42:20.000 164 21623.60 399.86 42717.62 47834.64 2024-06-12 22:42:21.000 164 21623.54 399.81 42717.61 88888.00 2024-06-12 22:42:22.000 164 21623.52 399.82 42717.63 88888.00 2024-06-12 22:42:23.000 164 21623.53 399.82 42717.63 88888.00 2024-06-12 22:42:24.000 164 21623.56 399.81 42717.59 88888.00 2024-06-12 22:42:25.000 164 21623.55 399.82 42717.57 47834.32 2024-06-12 22:42:26.000 164 21623.49 399.84 42717.60 88888.00 2024-06-12 22:42:27.000 164 21623.44 399.81 42717.62 88888.00 2024-06-12 22:42:28.000 164 21623.47 399.76 42717.62 88888.00 2024-06-12 22:42:29.000 164 21623.49 399.74 42717.62 88888.00 2024-06-12 22:42:30.000 164 21623.45 399.74 42717.59 47834.38 2024-06-12 22:42:31.000 164 21623.43 399.72 42717.54 88888.00 2024-06-12 22:42:32.000 164 21623.43 399.69 42717.54 88888.00 2024-06-12 22:42:33.000 164 21623.42 399.68 42717.55 88888.00 2024-06-12 22:42:34.000 164 21623.43 399.68 42717.56 88888.00 2024-06-12 22:42:35.000 164 21623.45 399.71 42717.57 47834.37 2024-06-12 22:42:36.000 164 21623.38 399.75 42717.60 88888.00 2024-06-12 22:42:37.000 164 21623.29 399.74 42717.60 88888.00 2024-06-12 22:42:38.000 164 21623.27 399.69 42717.57 88888.00 2024-06-12 22:42:39.000 164 21623.32 399.66 42717.57 88888.00 2024-06-12 22:42:40.000 164 21623.35 399.66 42717.62 47834.22 2024-06-12 22:42:41.000 164 21623.34 399.70 42717.64 88888.00 2024-06-12 22:42:42.000 164 21623.29 399.76 42717.65 88888.00 2024-06-12 22:42:43.000 164 21623.30 399.82 42717.63 88888.00 2024-06-12 22:42:44.000 164 21623.33 399.87 42717.59 88888.00 2024-06-12 22:42:45.000 164 21623.33 399.89 42717.58 47834.09 2024-06-12 22:42:46.000 164 21623.30 399.87 42717.59 88888.00 2024-06-12 22:42:47.000 164 21623.27 399.82 42717.58 88888.00 2024-06-12 22:42:48.000 164 21623.27 399.79 42717.57 88888.00 2024-06-12 22:42:49.000 164 21623.28 399.80 42717.56 88888.00 2024-06-12 22:42:50.000 164 21623.29 399.86 42717.57 47834.33 2024-06-12 22:42:51.000 164 21623.28 399.88 42717.63 88888.00 2024-06-12 22:42:52.000 164 21623.25 399.86 42717.69 88888.00 2024-06-12 22:42:53.000 164 21623.24 399.83 42717.69 88888.00 2024-06-12 22:42:54.000 164 21623.23 399.84 42717.64 88888.00 2024-06-12 22:42:55.000 164 21623.23 399.85 42717.60 47834.12 2024-06-12 22:42:56.000 164 21623.24 399.85 42717.57 88888.00 2024-06-12 22:42:57.000 164 21623.29 399.84 42717.56 88888.00 2024-06-12 22:42:58.000 164 21623.33 399.84 42717.55 88888.00 2024-06-12 22:42:59.000 164 21623.32 399.85 42717.57 88888.00 2024-06-12 22:43:00.000 164 21623.32 399.85 42717.63 47834.38 2024-06-12 22:43:01.000 164 21623.35 399.87 42717.65 88888.00 2024-06-12 22:43:02.000 164 21623.38 399.93 42717.63 88888.00 2024-06-12 22:43:03.000 164 21623.36 399.98 42717.60 88888.00 2024-06-12 22:43:04.000 164 21623.34 399.96 42717.59 88888.00 2024-06-12 22:43:05.000 164 21623.35 399.90 42717.62 47834.37 2024-06-12 22:43:06.000 164 21623.41 399.87 42717.69 88888.00 2024-06-12 22:43:07.000 164 21623.44 399.91 42717.74 88888.00 2024-06-12 22:43:08.000 164 21623.43 399.94 42717.72 88888.00 2024-06-12 22:43:09.000 164 21623.43 399.94 42717.67 88888.00 2024-06-12 22:43:10.000 164 21623.44 399.95 42717.61 47834.49 2024-06-12 22:43:11.000 164 21623.43 399.96 42717.57 88888.00 2024-06-12 22:43:12.000 164 21623.45 399.98 42717.59 88888.00 2024-06-12 22:43:13.000 164 21623.52 399.96 42717.65 88888.00 2024-06-12 22:43:14.000 164 21623.56 399.91 42717.69 88888.00 2024-06-12 22:43:15.000 164 21623.55 399.91 42717.71 47834.51 2024-06-12 22:43:16.000 164 21623.57 399.95 42717.69 88888.00 2024-06-12 22:43:17.000 164 21623.61 400.01 42717.71 88888.00 2024-06-12 22:43:18.000 164 21623.60 400.03 42717.75 88888.00 2024-06-12 22:43:19.000 164 21623.52 399.99 42717.71 88888.00 2024-06-12 22:43:20.000 164 21623.47 399.95 42717.64 47834.26 2024-06-12 22:43:21.000 164 21623.46 399.98 42717.65 88888.00 2024-06-12 22:43:22.000 164 21623.48 400.00 42717.71 88888.00 2024-06-12 22:43:23.000 164 21623.51 399.99 42717.74 88888.00 2024-06-12 22:43:24.000 164 21623.53 399.99 42717.78 88888.00 2024-06-12 22:43:25.000 164 21623.53 400.03 42717.80 47833.91 2024-06-12 22:43:26.000 164 21623.55 400.06 42717.74 88888.00 2024-06-12 22:43:27.000 164 21623.55 400.07 42717.66 88888.00 2024-06-12 22:43:28.000 164 21623.52 400.09 42717.68 88888.00 2024-06-12 22:43:29.000 164 21623.51 400.11 42717.73 88888.00 2024-06-12 22:43:30.000 164 21623.53 400.10 42717.73 47834.51 2024-06-12 22:43:31.000 164 21623.53 400.09 42717.71 88888.00 2024-06-12 22:43:32.000 164 21623.54 400.13 42717.72 88888.00 2024-06-12 22:43:33.000 164 21623.56 400.17 42717.74 88888.00 2024-06-12 22:43:34.000 164 21623.56 400.18 42717.75 88888.00 2024-06-12 22:43:35.000 164 21623.52 400.21 42717.71 47834.47 2024-06-12 22:43:36.000 164 21623.47 400.23 42717.67 88888.00 2024-06-12 22:43:37.000 164 21623.42 400.23 42717.68 88888.00 2024-06-12 22:43:38.000 164 21623.45 400.22 42717.70 88888.00 2024-06-12 22:43:39.000 164 21623.48 400.22 42717.70 88888.00 2024-06-12 22:43:40.000 164 21623.47 400.25 42717.67 47834.57 2024-06-12 22:43:41.000 164 21623.45 400.28 42717.64 88888.00 2024-06-12 22:43:42.000 164 21623.49 400.27 42717.63 88888.00 2024-06-12 22:43:43.000 164 21623.58 400.23 42717.67 88888.00 2024-06-12 22:43:44.000 164 21623.61 400.21 42717.70 88888.00 2024-06-12 22:43:45.000 164 21623.57 400.21 42717.68 47834.51 2024-06-12 22:43:46.000 164 21623.52 400.20 42717.62 88888.00 2024-06-12 22:43:47.000 164 21623.53 400.19 42717.61 88888.00 2024-06-12 22:43:48.000 164 21623.60 400.18 42717.64 88888.00 2024-06-12 22:43:49.000 164 21623.66 400.19 42717.63 88888.00 2024-06-12 22:43:50.000 164 21623.65 400.24 42717.61 47834.51 2024-06-12 22:43:51.000 164 21623.57 400.27 42717.58 88888.00 2024-06-12 22:43:52.000 164 21623.47 400.24 42717.54 88888.00 2024-06-12 22:43:53.000 164 21623.40 400.19 42717.54 88888.00 2024-06-12 22:43:54.000 164 21623.41 400.18 42717.56 88888.00 2024-06-12 22:43:55.000 164 21623.46 400.22 42717.57 99999.00 2024-06-12 22:43:56.000 164 21623.51 400.26 42717.54 99999.00 2024-06-12 22:43:57.000 164 21623.54 400.26 42717.56 99999.00 2024-06-12 22:43:58.000 164 21623.56 400.27 42717.68 99999.00 2024-06-12 22:43:59.000 164 21623.52 400.30 42717.75 99999.00 2024-06-12 22:44:00.000 164 21623.44 400.32 42717.71 47834.05 2024-06-12 22:44:01.000 164 21623.40 400.31 42717.66 88888.00 2024-06-12 22:44:02.000 164 21623.40 400.28 42717.64 88888.00 2024-06-12 22:44:03.000 164 21623.39 400.28 42717.63 88888.00 2024-06-12 22:44:04.000 164 21623.39 400.31 42717.63 88888.00 2024-06-12 22:44:05.000 164 21623.40 400.30 42717.65 47834.61 2024-06-12 22:44:06.000 164 21623.42 400.26 42717.69 88888.00 2024-06-12 22:44:07.000 164 21623.40 400.26 42717.72 88888.00 2024-06-12 22:44:08.000 164 21623.34 400.31 42717.70 88888.00 2024-06-12 22:44:09.000 164 21623.27 400.31 42717.66 88888.00 2024-06-12 22:44:10.000 164 21623.22 400.30 42717.66 47834.60 2024-06-12 22:44:11.000 164 21623.20 400.28 42717.69 88888.00 2024-06-12 22:44:12.000 164 21623.16 400.26 42717.70 88888.00 2024-06-12 22:44:13.000 164 21623.12 400.28 42717.72 88888.00 2024-06-12 22:44:14.000 164 21623.13 400.33 42717.75 88888.00 2024-06-12 22:44:15.000 164 21623.17 400.34 42717.71 47834.49 2024-06-12 22:44:16.000 164 21623.24 400.30 42717.65 88888.00 2024-06-12 22:44:17.000 164 21623.30 400.25 42717.63 88888.00 2024-06-12 22:44:18.000 164 21623.28 400.26 42717.64 88888.00 2024-06-12 22:44:19.000 164 21623.25 400.29 42717.66 88888.00 2024-06-12 22:44:20.000 164 21623.26 400.32 42717.68 47834.78 2024-06-12 22:44:21.000 164 21623.29 400.37 42717.74 88888.00 2024-06-12 22:44:22.000 164 21623.31 400.42 42717.80 88888.00 2024-06-12 22:44:23.000 164 21623.29 400.40 42717.79 88888.00 2024-06-12 22:44:24.000 164 21623.27 400.35 42717.75 88888.00 2024-06-12 22:44:25.000 164 21623.23 400.33 42717.68 47834.23 2024-06-12 22:44:26.000 164 21623.17 400.33 42717.65 88888.00 2024-06-12 22:44:27.000 164 21623.16 400.34 42717.69 88888.00 2024-06-12 22:44:28.000 164 21623.19 400.34 42717.73 88888.00 2024-06-12 22:44:29.000 164 21623.23 400.36 42717.73 88888.00 2024-06-12 22:44:30.000 164 21623.25 400.37 42717.71 47834.38 2024-06-12 22:44:31.000 164 21623.23 400.35 42717.69 88888.00 2024-06-12 22:44:32.000 164 21623.19 400.32 42717.72 88888.00 2024-06-12 22:44:33.000 164 21623.16 400.32 42717.76 88888.00 2024-06-12 22:44:34.000 164 21623.13 400.31 42717.74 88888.00 2024-06-12 22:44:35.000 164 21623.15 400.32 42717.70 47834.33 2024-06-12 22:44:36.000 164 21623.21 400.33 42717.66 88888.00 2024-06-12 22:44:37.000 164 21623.28 400.36 42717.63 88888.00 2024-06-12 22:44:38.000 164 21623.27 400.40 42717.62 88888.00 2024-06-12 22:44:39.000 164 21623.23 400.39 42717.64 88888.00 2024-06-12 22:44:40.000 164 21623.24 400.31 42717.66 47834.73 2024-06-12 22:44:41.000 164 21623.28 400.25 42717.68 88888.00 2024-06-12 22:44:42.000 164 21623.31 400.24 42717.68 88888.00 2024-06-12 22:44:43.000 164 21623.29 400.24 42717.67 88888.00 2024-06-12 22:44:44.000 164 21623.26 400.25 42717.68 88888.00 2024-06-12 22:44:45.000 164 21623.25 400.28 42717.73 47834.49 2024-06-12 22:44:46.000 164 21623.23 400.30 42717.76 88888.00 2024-06-12 22:44:47.000 164 21623.22 400.34 42717.76 88888.00 2024-06-12 22:44:48.000 164 21623.27 400.35 42717.73 88888.00 2024-06-12 22:44:49.000 164 21623.35 400.34 42717.68 88888.00 2024-06-12 22:44:50.000 164 21623.39 400.32 42717.61 47834.59 2024-06-12 22:44:51.000 164 21623.37 400.31 42717.57 88888.00 2024-06-12 22:44:52.000 164 21623.35 400.31 42717.60 88888.00 2024-06-12 22:44:53.000 164 21623.35 400.33 42717.64 88888.00 2024-06-12 22:44:54.000 164 21623.32 400.37 42717.66 88888.00 2024-06-12 22:44:55.000 164 21623.28 400.37 42717.69 47834.71 2024-06-12 22:44:56.000 164 21623.25 400.33 42717.73 88888.00 2024-06-12 22:44:57.000 164 21623.28 400.31 42717.73 88888.00 2024-06-12 22:44:58.000 164 21623.32 400.31 42717.70 88888.00 2024-06-12 22:44:59.000 164 21623.29 400.29 42717.67 88888.00 2024-06-12 22:45:00.000 164 21623.23 400.28 42717.65 47834.82 2024-06-12 22:45:01.000 164 21623.22 400.28 42717.62 88888.00 2024-06-12 22:45:02.000 164 21623.24 400.31 42717.59 88888.00 2024-06-12 22:45:03.000 164 21623.28 400.36 42717.62 88888.00 2024-06-12 22:45:04.000 164 21623.34 400.37 42717.68 88888.00 2024-06-12 22:45:05.000 164 21623.40 400.37 42717.71 47834.54 2024-06-12 22:45:06.000 164 21623.42 400.38 42717.72 88888.00 2024-06-12 22:45:07.000 164 21623.37 400.39 42717.71 88888.00 2024-06-12 22:45:08.000 164 21623.31 400.42 42717.72 88888.00 2024-06-12 22:45:09.000 164 21623.27 400.45 42717.71 88888.00 2024-06-12 22:45:10.000 164 21623.27 400.45 42717.68 47834.54 2024-06-12 22:45:11.000 164 21623.28 400.42 42717.70 88888.00 2024-06-12 22:45:12.000 164 21623.30 400.41 42717.75 88888.00 2024-06-12 22:45:13.000 164 21623.32 400.46 42717.76 88888.00 2024-06-12 22:45:14.000 164 21623.33 400.50 42717.73 88888.00 2024-06-12 22:45:15.000 164 21623.29 400.49 42717.71 47835.02 2024-06-12 22:45:16.000 164 21623.25 400.43 42717.69 88888.00 2024-06-12 22:45:17.000 164 21623.26 400.39 42717.69 88888.00 2024-06-12 22:45:18.000 164 21623.27 400.38 42717.68 88888.00 2024-06-12 22:45:19.000 164 21623.26 400.41 42717.67 88888.00 2024-06-12 22:45:20.000 164 21623.28 400.43 42717.70 47834.61 2024-06-12 22:45:21.000 164 21623.33 400.44 42717.73 88888.00 2024-06-12 22:45:22.000 164 21623.36 400.46 42717.71 88888.00 2024-06-12 22:45:23.000 164 21623.37 400.48 42717.67 88888.00 2024-06-12 22:45:24.000 164 21623.35 400.50 42717.66 88888.00 2024-06-12 22:45:25.000 164 21623.32 400.45 42717.67 47834.74 2024-06-12 22:45:26.000 164 21623.31 400.39 42717.69 88888.00 2024-06-12 22:45:27.000 164 21623.33 400.37 42717.67 88888.00 2024-06-12 22:45:28.000 164 21623.37 400.41 42717.64 88888.00 2024-06-12 22:45:29.000 164 21623.39 400.44 42717.62 88888.00 2024-06-12 22:45:30.000 164 21623.41 400.47 42717.64 47834.91 2024-06-12 22:45:31.000 164 21623.44 400.50 42717.65 88888.00 2024-06-12 22:45:32.000 164 21623.41 400.49 42717.62 88888.00 2024-06-12 22:45:33.000 164 21623.32 400.44 42717.60 88888.00 2024-06-12 22:45:34.000 164 21623.28 400.38 42717.63 88888.00 2024-06-12 22:45:35.000 164 21623.34 400.36 42717.71 47835.12 2024-06-12 22:45:36.000 164 21623.42 400.38 42717.80 88888.00 2024-06-12 22:45:37.000 164 21623.45 400.38 42717.84 88888.00 2024-06-12 22:45:38.000 164 21623.44 400.39 42717.82 88888.00 2024-06-12 22:45:39.000 164 21623.47 400.41 42717.78 88888.00 2024-06-12 22:45:40.000 164 21623.49 400.43 42717.73 47834.49 2024-06-12 22:45:41.000 164 21623.45 400.45 42717.72 88888.00 2024-06-12 22:45:42.000 164 21623.40 400.47 42717.71 88888.00 2024-06-12 22:45:43.000 164 21623.43 400.48 42717.68 88888.00 2024-06-12 22:45:44.000 164 21623.48 400.49 42717.66 88888.00 2024-06-12 22:45:45.000 164 21623.48 400.48 42717.69 47834.53 2024-06-12 22:45:46.000 164 21623.49 400.45 42717.69 88888.00 2024-06-12 22:45:47.000 164 21623.53 400.42 42717.67 88888.00 2024-06-12 22:45:48.000 164 21623.56 400.40 42717.66 88888.00 2024-06-12 22:45:49.000 164 21623.52 400.39 42717.63 88888.00 2024-06-12 22:45:50.000 164 21623.46 400.38 42717.57 47835.32 2024-06-12 22:45:51.000 164 21623.44 400.38 42717.55 88888.00 2024-06-12 22:45:52.000 164 21623.45 400.40 42717.60 88888.00 2024-06-12 22:45:53.000 164 21623.43 400.44 42717.65 88888.00 2024-06-12 22:45:54.000 164 21623.42 400.45 42717.66 88888.00 2024-06-12 22:45:55.000 164 21623.40 400.43 42717.67 47834.48 2024-06-12 22:45:56.000 164 21623.37 400.42 42717.69 88888.00 2024-06-12 22:45:57.000 164 21623.31 400.43 42717.65 88888.00 2024-06-12 22:45:58.000 164 21623.27 400.43 42717.59 88888.00 2024-06-12 22:45:59.000 164 21623.26 400.40 42717.59 88888.00 2024-06-12 22:46:00.000 164 21623.29 400.33 42717.64 47834.37 2024-06-12 22:46:01.000 164 21623.32 400.28 42717.66 88888.00 2024-06-12 22:46:02.000 164 21623.35 400.29 42717.64 88888.00 2024-06-12 22:46:03.000 164 21623.34 400.31 42717.63 88888.00 2024-06-12 22:46:04.000 164 21623.32 400.33 42717.63 88888.00 2024-06-12 22:46:05.000 164 21623.30 400.33 42717.63 47834.71 2024-06-12 22:46:06.000 164 21623.26 400.30 42717.63 88888.00 2024-06-12 22:46:07.000 164 21623.22 400.27 42717.63 88888.00 2024-06-12 22:46:08.000 164 21623.21 400.25 42717.62 88888.00 2024-06-12 22:46:09.000 164 21623.19 400.23 42717.61 88888.00 2024-06-12 22:46:10.000 164 21623.18 400.25 42717.60 47834.54 2024-06-12 22:46:11.000 164 21623.21 400.28 42717.63 88888.00 2024-06-12 22:46:12.000 164 21623.25 400.28 42717.68 88888.00 2024-06-12 22:46:13.000 164 21623.22 400.28 42717.70 88888.00 2024-06-12 22:46:14.000 164 21623.14 400.28 42717.67 88888.00 2024-06-12 22:46:15.000 164 21623.10 400.27 42717.62 47834.78 2024-06-12 22:46:16.000 164 21623.12 400.28 42717.57 88888.00 2024-06-12 22:46:17.000 164 21623.15 400.28 42717.59 88888.00 2024-06-12 22:46:18.000 164 21623.11 400.24 42717.62 88888.00 2024-06-12 22:46:19.000 164 21623.08 400.21 42717.66 88888.00 2024-06-12 22:46:20.000 164 21623.11 400.21 42717.69 47834.47 2024-06-12 22:46:21.000 164 21623.12 400.20 42717.70 88888.00 2024-06-12 22:46:22.000 164 21623.05 400.15 42717.66 88888.00 2024-06-12 22:46:23.000 164 21622.99 400.12 42717.62 88888.00 2024-06-12 22:46:24.000 164 21622.99 400.14 42717.64 88888.00 2024-06-12 22:46:25.000 164 21623.02 400.19 42717.66 47834.49 2024-06-12 22:46:26.000 164 21623.05 400.20 42717.66 88888.00 2024-06-12 22:46:27.000 164 21623.04 400.15 42717.64 88888.00 2024-06-12 22:46:28.000 164 21623.03 400.13 42717.62 88888.00 2024-06-12 22:46:29.000 164 21623.06 400.15 42717.59 88888.00 2024-06-12 22:46:30.000 164 21623.08 400.15 42717.56 47834.54 2024-06-12 22:46:31.000 164 21623.02 400.11 42717.56 88888.00 2024-06-12 22:46:32.000 164 21622.97 400.05 42717.57 88888.00 2024-06-12 22:46:33.000 164 21622.98 399.99 42717.62 88888.00 2024-06-12 22:46:34.000 164 21622.99 399.98 42717.68 88888.00 2024-06-12 22:46:35.000 164 21622.98 399.98 42717.69 47834.24 2024-06-12 22:46:36.000 164 21622.98 400.01 42717.66 88888.00 2024-06-12 22:46:37.000 164 21623.03 400.03 42717.61 88888.00 2024-06-12 22:46:38.000 164 21623.04 400.03 42717.59 88888.00 2024-06-12 22:46:39.000 164 21623.01 400.00 42717.59 88888.00 2024-06-12 22:46:40.000 164 21623.00 399.98 42717.62 47834.46 2024-06-12 22:46:41.000 164 21623.03 399.99 42717.64 88888.00 2024-06-12 22:46:42.000 164 21623.03 399.99 42717.62 88888.00 2024-06-12 22:46:43.000 164 21622.97 399.96 42717.59 88888.00 2024-06-12 22:46:44.000 164 21622.89 399.95 42717.60 88888.00 2024-06-12 22:46:45.000 164 21622.87 399.96 42717.59 47833.85 2024-06-12 22:46:46.000 164 21622.87 399.94 42717.59 88888.00 2024-06-12 22:46:47.000 164 21622.83 399.91 42717.58 88888.00 2024-06-12 22:46:48.000 164 21622.78 399.91 42717.58 88888.00 2024-06-12 22:46:49.000 164 21622.75 399.94 42717.59 88888.00 2024-06-12 22:46:50.000 164 21622.74 399.92 42717.62 47834.34 2024-06-12 22:46:51.000 164 21622.76 399.91 42717.65 88888.00 2024-06-12 22:46:52.000 164 21622.80 399.97 42717.65 88888.00 2024-06-12 22:46:53.000 164 21622.81 400.02 42717.63 88888.00 2024-06-12 22:46:54.000 164 21622.78 399.99 42717.62 88888.00 2024-06-12 22:46:55.000 164 21622.71 399.94 42717.63 47834.25 2024-06-12 22:46:56.000 164 21622.67 399.94 42717.66 88888.00 2024-06-12 22:46:57.000 164 21622.68 399.92 42717.68 88888.00 2024-06-12 22:46:58.000 164 21622.72 399.90 42717.66 88888.00 2024-06-12 22:46:59.000 164 21622.73 399.90 42717.65 88888.00 2024-06-12 22:47:00.000 164 21622.73 399.94 42717.62 47834.51 2024-06-12 22:47:01.000 164 21622.72 399.96 42717.57 88888.00 2024-06-12 22:47:02.000 164 21622.69 399.95 42717.57 88888.00 2024-06-12 22:47:03.000 164 21622.65 399.93 42717.59 88888.00 2024-06-12 22:47:04.000 164 21622.61 399.91 42717.57 88888.00 2024-06-12 22:47:05.000 164 21622.61 399.93 42717.54 47834.23 2024-06-12 22:47:06.000 164 21622.62 399.93 42717.55 88888.00 2024-06-12 22:47:07.000 164 21622.66 399.93 42717.57 88888.00 2024-06-12 22:47:08.000 164 21622.70 399.95 42717.60 88888.00 2024-06-12 22:47:09.000 164 21622.69 399.97 42717.62 88888.00 2024-06-12 22:47:10.000 164 21622.67 399.95 42717.63 47833.87 2024-06-12 22:47:11.000 164 21622.65 399.92 42717.59 88888.00 2024-06-12 22:47:12.000 164 21622.62 399.89 42717.55 88888.00 2024-06-12 22:47:13.000 164 21622.63 399.90 42717.54 88888.00 2024-06-12 22:47:14.000 164 21622.67 399.93 42717.54 88888.00 2024-06-12 22:47:15.000 164 21622.68 399.92 42717.54 47834.11 2024-06-12 22:47:16.000 164 21622.65 399.90 42717.56 88888.00 2024-06-12 22:47:17.000 164 21622.59 399.93 42717.59 88888.00 2024-06-12 22:47:18.000 164 21622.58 400.00 42717.62 88888.00 2024-06-12 22:47:19.000 164 21622.59 400.01 42717.64 88888.00 2024-06-12 22:47:20.000 164 21622.56 399.96 42717.63 47834.11 2024-06-12 22:47:21.000 164 21622.53 399.90 42717.60 88888.00 2024-06-12 22:47:22.000 164 21622.56 399.86 42717.59 88888.00 2024-06-12 22:47:23.000 164 21622.59 399.89 42717.60 88888.00 2024-06-12 22:47:24.000 164 21622.60 399.95 42717.61 88888.00 2024-06-12 22:47:25.000 164 21622.60 399.98 42717.61 47834.18 2024-06-12 22:47:26.000 164 21622.61 399.97 42717.60 88888.00 2024-06-12 22:47:27.000 164 21622.62 399.94 42717.61 88888.00 2024-06-12 22:47:28.000 164 21622.60 399.95 42717.62 88888.00 2024-06-12 22:47:29.000 164 21622.59 399.98 42717.59 88888.00 2024-06-12 22:47:30.000 164 21622.59 399.96 42717.56 47833.77 2024-06-12 22:47:31.000 164 21622.58 399.91 42717.56 88888.00 2024-06-12 22:47:32.000 164 21622.62 399.87 42717.61 88888.00 2024-06-12 22:47:33.000 164 21622.69 399.86 42717.68 88888.00 2024-06-12 22:47:34.000 164 21622.72 399.87 42717.68 88888.00 2024-06-12 22:47:35.000 164 21622.72 399.88 42717.65 47834.37 2024-06-12 22:47:36.000 164 21622.72 399.87 42717.61 88888.00 2024-06-12 22:47:37.000 164 21622.75 399.84 42717.61 88888.00 2024-06-12 22:47:38.000 164 21622.79 399.83 42717.65 88888.00 2024-06-12 22:47:39.000 164 21622.83 399.83 42717.66 88888.00 2024-06-12 22:47:40.000 164 21622.87 399.82 42717.62 47834.19 2024-06-12 22:47:41.000 164 21622.86 399.84 42717.60 88888.00 2024-06-12 22:47:42.000 164 21622.80 399.87 42717.60 88888.00 2024-06-12 22:47:43.000 164 21622.78 399.87 42717.63 88888.00 2024-06-12 22:47:44.000 164 21622.83 399.84 42717.65 88888.00 2024-06-12 22:47:45.000 164 21622.85 399.81 42717.62 47834.67 2024-06-12 22:47:46.000 164 21622.82 399.81 42717.57 88888.00 2024-06-12 22:47:47.000 164 21622.81 399.85 42717.59 88888.00 2024-06-12 22:47:48.000 164 21622.84 399.85 42717.57 88888.00 2024-06-12 22:47:49.000 164 21622.87 399.81 42717.53 88888.00 2024-06-12 22:47:50.000 164 21622.87 399.79 42717.47 47833.88 2024-06-12 22:47:51.000 164 21622.90 399.81 42717.44 88888.00 2024-06-12 22:47:52.000 164 21622.94 399.85 42717.48 88888.00 2024-06-12 22:47:53.000 164 21622.95 399.87 42717.51 88888.00 2024-06-12 22:47:54.000 164 21622.94 399.85 42717.47 88888.00 2024-06-12 22:47:55.000 164 21622.96 399.80 42717.43 47834.07 2024-06-12 22:47:56.000 164 21622.96 399.81 42717.41 88888.00 2024-06-12 22:47:57.000 164 21622.94 399.89 42717.43 88888.00 2024-06-12 22:47:58.000 164 21622.94 399.96 42717.44 88888.00 2024-06-12 22:47:59.000 164 21622.97 399.96 42717.47 88888.00 2024-06-12 22:48:00.000 164 21622.94 399.96 42717.48 47834.09 2024-06-12 22:48:01.000 164 21622.88 399.95 42717.46 88888.00 2024-06-12 22:48:02.000 164 21622.91 399.89 42717.46 88888.00 2024-06-12 22:48:03.000 164 21622.99 399.82 42717.49 88888.00 2024-06-12 22:48:04.000 164 21623.00 399.78 42717.51 88888.00 2024-06-12 22:48:05.000 164 21622.97 399.77 42717.49 47834.14 2024-06-12 22:48:06.000 164 21622.95 399.80 42717.46 88888.00 2024-06-12 22:48:07.000 164 21622.99 399.81 42717.41 88888.00 2024-06-12 22:48:08.000 164 21623.00 399.83 42717.36 88888.00 2024-06-12 22:48:09.000 164 21623.00 399.87 42717.34 88888.00 2024-06-12 22:48:10.000 164 21623.01 399.88 42717.33 47834.24 2024-06-12 22:48:11.000 164 21623.00 399.88 42717.34 88888.00 2024-06-12 22:48:12.000 164 21622.96 399.85 42717.35 88888.00 2024-06-12 22:48:13.000 164 21622.91 399.80 42717.38 88888.00 2024-06-12 22:48:14.000 164 21622.91 399.76 42717.41 88888.00 2024-06-12 22:48:15.000 164 21622.93 399.74 42717.46 47833.85 2024-06-12 22:48:16.000 164 21622.94 399.73 42717.48 88888.00 2024-06-12 22:48:17.000 164 21622.98 399.71 42717.47 88888.00 2024-06-12 22:48:18.000 164 21623.01 399.69 42717.43 88888.00 2024-06-12 22:48:19.000 164 21623.01 399.71 42717.37 88888.00 2024-06-12 22:48:20.000 164 21623.01 399.72 42717.34 47834.05 2024-06-12 22:48:21.000 164 21623.05 399.71 42717.33 88888.00 2024-06-12 22:48:22.000 164 21623.10 399.74 42717.32 88888.00 2024-06-12 22:48:23.000 164 21623.14 399.77 42717.36 88888.00 2024-06-12 22:48:24.000 164 21623.14 399.78 42717.41 88888.00 2024-06-12 22:48:25.000 164 21623.10 399.76 42717.38 47834.16 2024-06-12 22:48:26.000 164 21623.06 399.78 42717.31 88888.00 2024-06-12 22:48:27.000 164 21623.04 399.79 42717.28 88888.00 2024-06-12 22:48:28.000 164 21623.07 399.76 42717.30 88888.00 2024-06-12 22:48:29.000 164 21623.10 399.69 42717.30 88888.00 2024-06-12 22:48:30.000 164 21623.10 399.66 42717.27 47834.44 2024-06-12 22:48:31.000 164 21623.07 399.66 42717.25 88888.00 2024-06-12 22:48:32.000 164 21623.07 399.70 42717.25 88888.00 2024-06-12 22:48:33.000 164 21623.08 399.71 42717.24 88888.00 2024-06-12 22:48:34.000 164 21623.07 399.69 42717.26 88888.00 2024-06-12 22:48:35.000 164 21623.09 399.69 42717.27 47834.27 2024-06-12 22:48:36.000 164 21623.12 399.69 42717.25 88888.00 2024-06-12 22:48:37.000 164 21623.12 399.66 42717.23 88888.00 2024-06-12 22:48:38.000 164 21623.11 399.65 42717.24 88888.00 2024-06-12 22:48:39.000 164 21623.12 399.65 42717.27 88888.00 2024-06-12 22:48:40.000 164 21623.16 399.64 42717.29 47834.29 2024-06-12 22:48:41.000 164 21623.19 399.59 42717.28 88888.00 2024-06-12 22:48:42.000 164 21623.19 399.57 42717.25 88888.00 2024-06-12 22:48:43.000 164 21623.19 399.58 42717.24 88888.00 2024-06-12 22:48:44.000 164 21623.16 399.57 42717.27 88888.00 2024-06-12 22:48:45.000 164 21623.11 399.56 42717.30 47834.06 2024-06-12 22:48:46.000 164 21623.12 399.59 42717.32 88888.00 2024-06-12 22:48:47.000 164 21623.18 399.65 42717.35 88888.00 2024-06-12 22:48:48.000 164 21623.19 399.66 42717.38 88888.00 2024-06-12 22:48:49.000 164 21623.16 399.62 42717.33 88888.00 2024-06-12 22:48:50.000 164 21623.13 399.59 42717.23 47834.12 2024-06-12 22:48:51.000 164 21623.12 399.59 42717.18 88888.00 2024-06-12 22:48:52.000 164 21623.12 399.59 42717.18 88888.00 2024-06-12 22:48:53.000 164 21623.15 399.56 42717.19 88888.00 2024-06-12 22:48:54.000 164 21623.22 399.51 42717.19 88888.00 2024-06-12 22:48:55.000 164 21623.27 399.48 42717.16 47834.01 2024-06-12 22:48:56.000 164 21623.26 399.49 42717.11 88888.00 2024-06-12 22:48:57.000 164 21623.25 399.51 42717.06 88888.00 2024-06-12 22:48:58.000 164 21623.27 399.48 42717.08 88888.00 2024-06-12 22:48:59.000 164 21623.30 399.43 42717.13 88888.00 2024-06-12 22:49:00.000 164 21623.31 399.42 42717.14 47833.81 2024-06-12 22:49:01.000 164 21623.31 399.43 42717.11 88888.00 2024-06-12 22:49:02.000 164 21623.32 399.40 42717.13 88888.00 2024-06-12 22:49:03.000 164 21623.31 399.38 42717.15 88888.00 2024-06-12 22:49:04.000 164 21623.28 399.39 42717.15 88888.00 2024-06-12 22:49:05.000 164 21623.22 399.37 42717.12 47833.86 2024-06-12 22:49:06.000 164 21623.19 399.32 42717.08 88888.00 2024-06-12 22:49:07.000 164 21623.25 399.28 42717.03 88888.00 2024-06-12 22:49:08.000 164 21623.33 399.26 42716.99 88888.00 2024-06-12 22:49:09.000 164 21623.35 399.28 42717.02 88888.00 2024-06-12 22:49:10.000 164 21623.37 399.30 42717.08 47834.20 2024-06-12 22:49:11.000 164 21623.42 399.31 42717.09 88888.00 2024-06-12 22:49:12.000 164 21623.47 399.30 42717.07 88888.00 2024-06-12 22:49:13.000 164 21623.44 399.28 42717.06 88888.00 2024-06-12 22:49:14.000 164 21623.40 399.27 42717.06 88888.00 2024-06-12 22:49:15.000 164 21623.39 399.28 42717.04 47834.02 2024-06-12 22:49:16.000 164 21623.39 399.26 42717.00 88888.00 2024-06-12 22:49:17.000 164 21623.36 399.24 42716.97 88888.00 2024-06-12 22:49:18.000 164 21623.32 399.25 42716.99 88888.00 2024-06-12 22:49:19.000 164 21623.31 399.27 42717.00 88888.00 2024-06-12 22:49:20.000 164 21623.32 399.28 42716.97 47834.01 2024-06-12 22:49:21.000 164 21623.33 399.29 42716.96 88888.00 2024-06-12 22:49:22.000 164 21623.31 399.25 42716.96 88888.00 2024-06-12 22:49:23.000 164 21623.32 399.19 42716.93 88888.00 2024-06-12 22:49:24.000 164 21623.35 399.18 42716.91 88888.00 2024-06-12 22:49:25.000 164 21623.36 399.19 42716.89 47834.17 2024-06-12 22:49:26.000 164 21623.38 399.20 42716.86 88888.00 2024-06-12 22:49:27.000 164 21623.41 399.22 42716.85 88888.00 2024-06-12 22:49:28.000 164 21623.39 399.22 42716.86 88888.00 2024-06-12 22:49:29.000 164 21623.36 399.23 42716.89 88888.00 2024-06-12 22:49:30.000 164 21623.37 399.21 42716.89 47833.93 2024-06-12 22:49:31.000 164 21623.37 399.18 42716.85 88888.00 2024-06-12 22:49:32.000 164 21623.35 399.21 42716.82 88888.00 2024-06-12 22:49:33.000 164 21623.32 399.23 42716.84 88888.00 2024-06-12 22:49:34.000 164 21623.28 399.19 42716.89 88888.00 2024-06-12 22:49:35.000 164 21623.24 399.16 42716.94 47834.02 2024-06-12 22:49:36.000 164 21623.23 399.18 42716.97 88888.00 2024-06-12 22:49:37.000 164 21623.22 399.21 42717.00 88888.00 2024-06-12 22:49:38.000 164 21623.23 399.24 42717.01 88888.00 2024-06-12 22:49:39.000 164 21623.26 399.24 42717.03 88888.00 2024-06-12 22:49:40.000 164 21623.25 399.21 42717.02 47833.74 2024-06-12 22:49:41.000 164 21623.22 399.18 42716.97 88888.00 2024-06-12 22:49:42.000 164 21623.23 399.15 42716.91 88888.00 2024-06-12 22:49:43.000 164 21623.23 399.14 42716.90 88888.00 2024-06-12 22:49:44.000 164 21623.24 399.12 42716.89 88888.00 2024-06-12 22:49:45.000 164 21623.26 399.12 42716.91 47833.92 2024-06-12 22:49:46.000 164 21623.28 399.14 42716.93 88888.00 2024-06-12 22:49:47.000 164 21623.28 399.17 42716.94 88888.00 2024-06-12 22:49:48.000 164 21623.28 399.21 42716.91 88888.00 2024-06-12 22:49:49.000 164 21623.29 399.21 42716.89 88888.00 2024-06-12 22:49:50.000 164 21623.30 399.18 42716.82 47833.61 2024-06-12 22:49:51.000 164 21623.29 399.16 42716.75 88888.00 2024-06-12 22:49:52.000 164 21623.27 399.17 42716.75 88888.00 2024-06-12 22:49:53.000 164 21623.25 399.19 42716.81 88888.00 2024-06-12 22:49:54.000 164 21623.27 399.20 42716.84 88888.00 2024-06-12 22:49:55.000 164 21623.27 399.17 42716.82 47834.14 2024-06-12 22:49:56.000 164 21623.25 399.15 42716.81 88888.00 2024-06-12 22:49:57.000 164 21623.25 399.15 42716.80 88888.00 2024-06-12 22:49:58.000 164 21623.26 399.14 42716.78 88888.00 2024-06-12 22:49:59.000 164 21623.29 399.12 42716.78 88888.00 2024-06-12 22:50:00.000 164 21623.33 399.10 42716.82 47834.14 2024-06-12 22:50:01.000 164 21623.36 399.10 42716.86 88888.00 2024-06-12 22:50:02.000 164 21623.37 399.14 42716.91 88888.00 2024-06-12 22:50:03.000 164 21623.35 399.14 42716.94 88888.00 2024-06-12 22:50:04.000 164 21623.35 399.12 42716.92 88888.00 2024-06-12 22:50:05.000 164 21623.35 399.11 42716.88 47833.80 2024-06-12 22:50:06.000 164 21623.33 399.10 42716.86 88888.00 2024-06-12 22:50:07.000 164 21623.33 399.08 42716.86 88888.00 2024-06-12 22:50:08.000 164 21623.36 399.09 42716.87 88888.00 2024-06-12 22:50:09.000 164 21623.38 399.14 42716.86 88888.00 2024-06-12 22:50:10.000 164 21623.36 399.19 42716.85 47834.14 2024-06-12 22:50:11.000 164 21623.35 399.20 42716.81 88888.00 2024-06-12 22:50:12.000 164 21623.35 399.18 42716.79 88888.00 2024-06-12 22:50:13.000 164 21623.34 399.12 42716.81 88888.00 2024-06-12 22:50:14.000 164 21623.34 399.08 42716.80 88888.00 2024-06-12 22:50:15.000 164 21623.37 399.09 42716.77 47833.77 2024-06-12 22:50:16.000 164 21623.40 399.11 42716.74 88888.00 2024-06-12 22:50:17.000 164 21623.41 399.09 42716.73 88888.00 2024-06-12 22:50:18.000 164 21623.41 399.07 42716.73 88888.00 2024-06-12 22:50:19.000 164 21623.40 399.05 42716.76 88888.00 2024-06-12 22:50:20.000 164 21623.40 399.05 42716.79 47833.71 2024-06-12 22:50:21.000 164 21623.42 399.07 42716.79 88888.00 2024-06-12 22:50:22.000 164 21623.42 399.06 42716.76 88888.00 2024-06-12 22:50:23.000 164 21623.40 399.06 42716.73 88888.00 2024-06-12 22:50:24.000 164 21623.38 399.09 42716.73 88888.00 2024-06-12 22:50:25.000 164 21623.36 399.09 42716.74 47833.70 2024-06-12 22:50:26.000 164 21623.35 399.06 42716.75 88888.00 2024-06-12 22:50:27.000 164 21623.34 399.06 42716.74 88888.00 2024-06-12 22:50:28.000 164 21623.32 399.10 42716.74 88888.00 2024-06-12 22:50:29.000 164 21623.32 399.13 42716.77 88888.00 2024-06-12 22:50:30.000 164 21623.34 399.10 42716.78 47833.97 2024-06-12 22:50:31.000 164 21623.34 399.04 42716.77 88888.00 2024-06-12 22:50:32.000 164 21623.34 399.02 42716.77 88888.00 2024-06-12 22:50:33.000 164 21623.35 399.05 42716.76 88888.00 2024-06-12 22:50:34.000 164 21623.35 399.07 42716.72 88888.00 2024-06-12 22:50:35.000 164 21623.35 399.05 42716.67 47834.09 2024-06-12 22:50:36.000 164 21623.40 399.04 42716.66 88888.00 2024-06-12 22:50:37.000 164 21623.48 399.04 42716.69 88888.00 2024-06-12 22:50:38.000 164 21623.51 399.02 42716.69 88888.00 2024-06-12 22:50:39.000 164 21623.50 398.98 42716.65 88888.00 2024-06-12 22:50:40.000 164 21623.49 398.94 42716.62 47833.80 2024-06-12 22:50:41.000 164 21623.50 398.96 42716.64 88888.00 2024-06-12 22:50:42.000 164 21623.52 398.99 42716.70 88888.00 2024-06-12 22:50:43.000 164 21623.51 399.00 42716.74 88888.00 2024-06-12 22:50:44.000 164 21623.48 399.01 42716.75 88888.00 2024-06-12 22:50:45.000 164 21623.43 399.02 42716.73 47833.61 2024-06-12 22:50:46.000 164 21623.44 399.00 42716.69 88888.00 2024-06-12 22:50:47.000 164 21623.48 398.96 42716.68 88888.00 2024-06-12 22:50:48.000 164 21623.45 398.89 42716.67 88888.00 2024-06-12 22:50:49.000 164 21623.42 398.86 42716.68 88888.00 2024-06-12 22:50:50.000 164 21623.43 398.87 42716.69 47834.28 2024-06-12 22:50:51.000 164 21623.45 398.91 42716.68 88888.00 2024-06-12 22:50:52.000 164 21623.45 398.97 42716.68 88888.00 2024-06-12 22:50:53.000 164 21623.46 399.00 42716.67 88888.00 2024-06-12 22:50:54.000 164 21623.46 398.97 42716.63 88888.00 2024-06-12 22:50:55.000 164 21623.43 398.92 42716.64 47833.65 2024-06-12 22:50:56.000 164 21623.38 398.88 42716.63 88888.00 2024-06-12 22:50:57.000 164 21623.34 398.88 42716.61 88888.00 2024-06-12 22:50:58.000 164 21623.38 398.91 42716.65 88888.00 2024-06-12 22:50:59.000 164 21623.42 398.91 42716.72 88888.00 2024-06-12 22:51:00.000 164 21623.45 398.89 42716.73 47833.73 2024-06-12 22:51:01.000 164 21623.48 398.89 42716.68 88888.00 2024-06-12 22:51:02.000 164 21623.51 398.86 42716.65 88888.00 2024-06-12 22:51:03.000 164 21623.56 398.83 42716.67 88888.00 2024-06-12 22:51:04.000 164 21623.60 398.83 42716.66 88888.00 2024-06-12 22:51:05.000 164 21623.58 398.83 42716.62 47833.43 2024-06-12 22:51:06.000 164 21623.52 398.82 42716.61 88888.00 2024-06-12 22:51:07.000 164 21623.49 398.81 42716.65 88888.00 2024-06-12 22:51:08.000 164 21623.45 398.81 42716.71 88888.00 2024-06-12 22:51:09.000 164 21623.43 398.81 42716.75 88888.00 2024-06-12 22:51:10.000 164 21623.47 398.82 42716.75 47833.85 2024-06-12 22:51:11.000 164 21623.51 398.82 42716.74 88888.00 2024-06-12 22:51:12.000 164 21623.53 398.81 42716.73 88888.00 2024-06-12 22:51:13.000 164 21623.52 398.77 42716.69 88888.00 2024-06-12 22:51:14.000 164 21623.56 398.75 42716.66 88888.00 2024-06-12 22:51:15.000 164 21623.58 398.76 42716.66 47833.42 2024-06-12 22:51:16.000 164 21623.58 398.77 42716.69 88888.00 2024-06-12 22:51:17.000 164 21623.57 398.78 42716.72 88888.00 2024-06-12 22:51:18.000 164 21623.55 398.80 42716.72 88888.00 2024-06-12 22:51:19.000 164 21623.53 398.84 42716.71 88888.00 2024-06-12 22:51:20.000 164 21623.53 398.86 42716.73 47834.00 2024-06-12 22:51:21.000 164 21623.52 398.83 42716.73 88888.00 2024-06-12 22:51:22.000 164 21623.53 398.81 42716.70 88888.00 2024-06-12 22:51:23.000 164 21623.56 398.83 42716.66 88888.00 2024-06-12 22:51:24.000 164 21623.58 398.85 42716.66 88888.00 2024-06-12 22:51:25.000 164 21623.54 398.85 42716.73 47833.94 2024-06-12 22:51:26.000 164 21623.49 398.82 42716.77 88888.00 2024-06-12 22:51:27.000 164 21623.50 398.78 42716.73 88888.00 2024-06-12 22:51:28.000 164 21623.52 398.76 42716.69 88888.00 2024-06-12 22:51:29.000 164 21623.47 398.75 42716.66 88888.00 2024-06-12 22:51:30.000 164 21623.43 398.75 42716.65 47833.45 2024-06-12 22:51:31.000 164 21623.47 398.72 42716.68 88888.00 2024-06-12 22:51:32.000 164 21623.53 398.72 42716.72 88888.00 2024-06-12 22:51:33.000 164 21623.59 398.74 42716.74 88888.00 2024-06-12 22:51:34.000 164 21623.62 398.73 42716.76 88888.00 2024-06-12 22:51:35.000 164 21623.63 398.72 42716.75 47834.27 2024-06-12 22:51:36.000 164 21623.63 398.73 42716.72 88888.00 2024-06-12 22:51:37.000 164 21623.61 398.70 42716.68 88888.00 2024-06-12 22:51:38.000 164 21623.59 398.69 42716.64 88888.00 2024-06-12 22:51:39.000 164 21623.59 398.69 42716.59 88888.00 2024-06-12 22:51:40.000 164 21623.58 398.67 42716.57 47833.73 2024-06-12 22:51:41.000 164 21623.54 398.65 42716.61 88888.00 2024-06-12 22:51:42.000 164 21623.55 398.68 42716.66 88888.00 2024-06-12 22:51:43.000 164 21623.60 398.72 42716.67 88888.00 2024-06-12 22:51:44.000 164 21623.61 398.73 42716.66 88888.00 2024-06-12 22:51:45.000 164 21623.56 398.70 42716.65 47833.89 2024-06-12 22:51:46.000 164 21623.50 398.67 42716.66 88888.00 2024-06-12 22:51:47.000 164 21623.50 398.67 42716.67 88888.00 2024-06-12 22:51:48.000 164 21623.52 398.69 42716.66 88888.00 2024-06-12 22:51:49.000 164 21623.51 398.69 42716.63 88888.00 2024-06-12 22:51:50.000 164 21623.51 398.71 42716.61 47833.25 2024-06-12 22:51:51.000 164 21623.53 398.74 42716.61 88888.00 2024-06-12 22:51:52.000 164 21623.54 398.75 42716.65 88888.00 2024-06-12 22:51:53.000 164 21623.55 398.74 42716.67 88888.00 2024-06-12 22:51:54.000 164 21623.55 398.73 42716.64 88888.00 2024-06-12 22:51:55.000 164 21623.54 398.71 42716.61 47833.73 2024-06-12 22:51:56.000 164 21623.52 398.69 42716.61 88888.00 2024-06-12 22:51:57.000 164 21623.55 398.67 42716.62 88888.00 2024-06-12 22:51:58.000 164 21623.57 398.67 42716.57 88888.00 2024-06-12 22:51:59.000 164 21623.58 398.67 42716.57 88888.00 2024-06-12 22:52:00.000 164 21623.63 398.68 42716.62 47833.81 2024-06-12 22:52:01.000 164 21623.67 398.69 42716.66 88888.00 2024-06-12 22:52:02.000 164 21623.66 398.67 42716.66 88888.00 2024-06-12 22:52:03.000 164 21623.62 398.66 42716.65 88888.00 2024-06-12 22:52:04.000 164 21623.60 398.64 42716.61 88888.00 2024-06-12 22:52:05.000 164 21623.58 398.61 42716.57 47833.08 2024-06-12 22:52:06.000 164 21623.57 398.63 42716.59 88888.00 2024-06-12 22:52:07.000 164 21623.56 398.68 42716.63 88888.00 2024-06-12 22:52:08.000 164 21623.53 398.71 42716.64 88888.00 2024-06-12 22:52:09.000 164 21623.54 398.69 42716.62 88888.00 2024-06-12 22:52:10.000 164 21623.55 398.68 42716.59 47833.71 2024-06-12 22:52:11.000 164 21623.54 398.70 42716.57 88888.00 2024-06-12 22:52:12.000 164 21623.53 398.72 42716.58 88888.00 2024-06-12 22:52:13.000 164 21623.56 398.73 42716.64 88888.00 2024-06-12 22:52:14.000 164 21623.61 398.74 42716.70 88888.00 2024-06-12 22:52:15.000 164 21623.65 398.75 42716.75 47833.58 2024-06-12 22:52:16.000 164 21623.68 398.76 42716.75 88888.00 2024-06-12 22:52:17.000 164 21623.66 398.74 42716.74 88888.00 2024-06-12 22:52:18.000 164 21623.60 398.67 42716.76 88888.00 2024-06-12 22:52:19.000 164 21623.53 398.64 42716.73 88888.00 2024-06-12 22:52:20.000 164 21623.54 398.69 42716.69 47834.49 2024-06-12 22:52:21.000 164 21623.57 398.74 42716.65 88888.00 2024-06-12 22:52:22.000 164 21623.59 398.74 42716.64 88888.00 2024-06-12 22:52:23.000 164 21623.61 398.74 42716.67 88888.00 2024-06-12 22:52:24.000 164 21623.62 398.74 42716.69 88888.00 2024-06-12 22:52:25.000 164 21623.59 398.70 42716.67 47833.80 2024-06-12 22:52:26.000 164 21623.59 398.69 42716.65 88888.00 2024-06-12 22:52:27.000 164 21623.59 398.68 42716.62 88888.00 2024-06-12 22:52:28.000 164 21623.56 398.66 42716.61 88888.00 2024-06-12 22:52:29.000 164 21623.56 398.66 42716.62 88888.00 2024-06-12 22:52:30.000 164 21623.61 398.67 42716.65 47833.51 2024-06-12 22:52:31.000 164 21623.64 398.67 42716.66 88888.00 2024-06-12 22:52:32.000 164 21623.60 398.65 42716.66 88888.00 2024-06-12 22:52:33.000 164 21623.58 398.63 42716.69 88888.00 2024-06-12 22:52:34.000 164 21623.60 398.61 42716.69 88888.00 2024-06-12 22:52:35.000 164 21623.60 398.62 42716.64 47833.93 2024-06-12 22:52:36.000 164 21623.57 398.58 42716.57 88888.00 2024-06-12 22:52:37.000 164 21623.55 398.52 42716.56 88888.00 2024-06-12 22:52:38.000 164 21623.55 398.51 42716.57 88888.00 2024-06-12 22:52:39.000 164 21623.53 398.55 42716.61 88888.00 2024-06-12 22:52:40.000 164 21623.52 398.63 42716.63 47833.69 2024-06-12 22:52:41.000 164 21623.54 398.71 42716.62 88888.00 2024-06-12 22:52:42.000 164 21623.55 398.69 42716.59 88888.00 2024-06-12 22:52:43.000 164 21623.56 398.61 42716.59 88888.00 2024-06-12 22:52:44.000 164 21623.57 398.56 42716.56 88888.00 2024-06-12 22:52:45.000 164 21623.59 398.55 42716.54 47833.96 2024-06-12 22:52:46.000 164 21623.58 398.54 42716.53 88888.00 2024-06-12 22:52:47.000 164 21623.53 398.53 42716.55 88888.00 2024-06-12 22:52:48.000 164 21623.49 398.53 42716.59 88888.00 2024-06-12 22:52:49.000 164 21623.48 398.55 42716.63 88888.00 2024-06-12 22:52:50.000 164 21623.49 398.53 42716.66 47833.51 2024-06-12 22:52:51.000 164 21623.52 398.51 42716.66 88888.00 2024-06-12 22:52:52.000 164 21623.53 398.50 42716.65 88888.00 2024-06-12 22:52:53.000 164 21623.53 398.52 42716.62 88888.00 2024-06-12 22:52:54.000 164 21623.52 398.51 42716.57 88888.00 2024-06-12 22:52:55.000 164 21623.52 398.47 42716.52 47833.95 2024-06-12 22:52:56.000 164 21623.49 398.44 42716.51 88888.00 2024-06-12 22:52:57.000 164 21623.44 398.44 42716.55 88888.00 2024-06-12 22:52:58.000 164 21623.45 398.46 42716.60 88888.00 2024-06-12 22:52:59.000 164 21623.45 398.50 42716.62 88888.00 2024-06-12 22:53:00.000 164 21623.40 398.53 42716.59 47833.18 2024-06-12 22:53:01.000 164 21623.35 398.53 42716.56 88888.00 2024-06-12 22:53:02.000 164 21623.35 398.51 42716.57 88888.00 2024-06-12 22:53:03.000 164 21623.39 398.51 42716.59 88888.00 2024-06-12 22:53:04.000 164 21623.39 398.49 42716.61 88888.00 2024-06-12 22:53:05.000 164 21623.38 398.46 42716.65 47833.46 2024-06-12 22:53:06.000 164 21623.36 398.44 42716.66 88888.00 2024-06-12 22:53:07.000 164 21623.34 398.43 42716.62 88888.00 2024-06-12 22:53:08.000 164 21623.33 398.40 42716.58 88888.00 2024-06-12 22:53:09.000 164 21623.31 398.38 42716.56 88888.00 2024-06-12 22:53:10.000 164 21623.32 398.35 42716.54 47833.74 2024-06-12 22:53:11.000 164 21623.38 398.38 42716.54 88888.00 2024-06-12 22:53:12.000 164 21623.44 398.44 42716.52 88888.00 2024-06-12 22:53:13.000 164 21623.43 398.46 42716.51 88888.00 2024-06-12 22:53:14.000 164 21623.40 398.39 42716.52 88888.00 2024-06-12 22:53:15.000 164 21623.39 398.33 42716.52 47833.69 2024-06-12 22:53:16.000 164 21623.40 398.35 42716.52 88888.00 2024-06-12 22:53:17.000 164 21623.40 398.37 42716.53 88888.00 2024-06-12 22:53:18.000 164 21623.43 398.36 42716.57 88888.00 2024-06-12 22:53:19.000 164 21623.48 398.33 42716.59 88888.00 2024-06-12 22:53:20.000 164 21623.52 398.31 42716.57 47832.98 2024-06-12 22:53:21.000 164 21623.54 398.32 42716.56 88888.00 2024-06-12 22:53:22.000 164 21623.53 398.34 42716.56 88888.00 2024-06-12 22:53:23.000 164 21623.53 398.35 42716.54 88888.00 2024-06-12 22:53:24.000 164 21623.54 398.36 42716.53 88888.00 2024-06-12 22:53:25.000 164 21623.53 398.34 42716.50 47833.64 2024-06-12 22:53:26.000 164 21623.53 398.32 42716.46 88888.00 2024-06-12 22:53:27.000 164 21623.56 398.31 42716.45 88888.00 2024-06-12 22:53:28.000 164 21623.56 398.31 42716.43 88888.00 2024-06-12 22:53:29.000 164 21623.53 398.32 42716.44 88888.00 2024-06-12 22:53:30.000 164 21623.55 398.36 42716.47 47834.22 2024-06-12 22:53:31.000 164 21623.57 398.36 42716.46 88888.00 2024-06-12 22:53:32.000 164 21623.56 398.29 42716.41 88888.00 2024-06-12 22:53:33.000 164 21623.54 398.21 42716.40 88888.00 2024-06-12 22:53:34.000 164 21623.52 398.19 42716.41 88888.00 2024-06-12 22:53:35.000 164 21623.48 398.22 42716.39 47833.69 2024-06-12 22:53:36.000 164 21623.47 398.26 42716.38 88888.00 2024-06-12 22:53:37.000 164 21623.50 398.30 42716.39 88888.00 2024-06-12 22:53:38.000 164 21623.52 398.35 42716.44 88888.00 2024-06-12 22:53:39.000 164 21623.53 398.39 42716.46 88888.00 2024-06-12 22:53:40.000 164 21623.59 398.39 42716.41 47833.44 2024-06-12 22:53:41.000 164 21623.63 398.34 42716.33 88888.00 2024-06-12 22:53:42.000 164 21623.57 398.29 42716.29 88888.00 2024-06-12 22:53:43.000 164 21623.53 398.26 42716.34 88888.00 2024-06-12 22:53:44.000 164 21623.55 398.25 42716.41 88888.00 2024-06-12 22:53:45.000 164 21623.54 398.24 42716.41 47833.36 2024-06-12 22:53:46.000 164 21623.52 398.23 42716.38 88888.00 2024-06-12 22:53:47.000 164 21623.54 398.23 42716.35 88888.00 2024-06-12 22:53:48.000 164 21623.56 398.25 42716.33 88888.00 2024-06-12 22:53:49.000 164 21623.56 398.26 42716.33 88888.00 2024-06-12 22:53:50.000 164 21623.58 398.25 42716.34 47833.04 2024-06-12 22:53:51.000 164 21623.60 398.21 42716.34 88888.00 2024-06-12 22:53:52.000 164 21623.59 398.20 42716.34 88888.00 2024-06-12 22:53:53.000 164 21623.55 398.23 42716.34 88888.00 2024-06-12 22:53:54.000 164 21623.53 398.24 42716.36 88888.00 2024-06-12 22:53:55.000 164 21623.55 398.20 42716.38 47833.26 2024-06-12 22:53:56.000 164 21623.60 398.14 42716.37 88888.00 2024-06-12 22:53:57.000 164 21623.65 398.12 42716.35 88888.00 2024-06-12 22:53:58.000 164 21623.67 398.14 42716.34 88888.00 2024-06-12 22:53:59.000 164 21623.68 398.16 42716.34 88888.00 2024-06-12 22:54:00.000 164 21623.66 398.16 42716.38 47833.50 2024-06-12 22:54:01.000 164 21623.66 398.14 42716.44 88888.00 2024-06-12 22:54:02.000 164 21623.65 398.11 42716.41 88888.00 2024-06-12 22:54:03.000 164 21623.65 398.10 42716.38 88888.00 2024-06-12 22:54:04.000 164 21623.70 398.10 42716.40 88888.00 2024-06-12 22:54:05.000 164 21623.74 398.08 42716.38 47833.28 2024-06-12 22:54:06.000 164 21623.69 398.04 42716.31 88888.00 2024-06-12 22:54:07.000 164 21623.65 398.03 42716.27 88888.00 2024-06-12 22:54:08.000 164 21623.68 398.07 42716.30 88888.00 2024-06-12 22:54:09.000 164 21623.72 398.13 42716.35 88888.00 2024-06-12 22:54:10.000 164 21623.70 398.17 42716.35 47833.07 2024-06-12 22:54:11.000 164 21623.67 398.17 42716.32 88888.00 2024-06-12 22:54:12.000 164 21623.67 398.18 42716.31 88888.00 2024-06-12 22:54:13.000 164 21623.67 398.21 42716.34 88888.00 2024-06-12 22:54:14.000 164 21623.68 398.20 42716.36 88888.00 2024-06-12 22:54:15.000 164 21623.69 398.19 42716.36 47833.04 2024-06-12 22:54:16.000 164 21623.70 398.23 42716.38 88888.00 2024-06-12 22:54:17.000 164 21623.72 398.23 42716.39 88888.00 2024-06-12 22:54:18.000 164 21623.72 398.16 42716.34 88888.00 2024-06-12 22:54:19.000 164 21623.68 398.11 42716.32 88888.00 2024-06-12 22:54:20.000 164 21623.65 398.13 42716.35 47833.37 2024-06-12 22:54:21.000 164 21623.66 398.12 42716.38 88888.00 2024-06-12 22:54:22.000 164 21623.67 398.11 42716.38 88888.00 2024-06-12 22:54:23.000 164 21623.65 398.13 42716.38 88888.00 2024-06-12 22:54:24.000 164 21623.62 398.16 42716.36 88888.00 2024-06-12 22:54:25.000 164 21623.62 398.15 42716.32 47833.40 2024-06-12 22:54:26.000 164 21623.64 398.10 42716.29 88888.00 2024-06-12 22:54:27.000 164 21623.65 398.05 42716.28 88888.00 2024-06-12 22:54:28.000 164 21623.63 398.05 42716.28 88888.00 2024-06-12 22:54:29.000 164 21623.60 398.08 42716.27 88888.00 2024-06-12 22:54:30.000 164 21623.59 398.09 42716.26 47833.39 2024-06-12 22:54:31.000 164 21623.59 398.07 42716.24 88888.00 2024-06-12 22:54:32.000 164 21623.57 398.03 42716.23 88888.00 2024-06-12 22:54:33.000 164 21623.53 397.99 42716.26 88888.00 2024-06-12 22:54:34.000 164 21623.51 397.97 42716.28 88888.00 2024-06-12 22:54:35.000 164 21623.52 397.96 42716.29 47833.54 2024-06-12 22:54:36.000 164 21623.53 397.97 42716.29 88888.00 2024-06-12 22:54:37.000 164 21623.53 397.96 42716.28 88888.00 2024-06-12 22:54:38.000 164 21623.51 397.93 42716.27 88888.00 2024-06-12 22:54:39.000 164 21623.53 397.93 42716.29 88888.00 2024-06-12 22:54:40.000 164 21623.57 397.97 42716.33 47833.36 2024-06-12 22:54:41.000 164 21623.56 397.98 42716.33 88888.00 2024-06-12 22:54:42.000 164 21623.51 397.92 42716.29 88888.00 2024-06-12 22:54:43.000 164 21623.48 397.88 42716.27 88888.00 2024-06-12 22:54:44.000 164 21623.49 397.88 42716.29 88888.00 2024-06-12 22:54:45.000 164 21623.50 397.92 42716.32 47833.55 2024-06-12 22:54:46.000 164 21623.49 397.93 42716.34 88888.00 2024-06-12 22:54:47.000 164 21623.44 397.93 42716.31 88888.00 2024-06-12 22:54:48.000 164 21623.41 397.96 42716.29 88888.00 2024-06-12 22:54:49.000 164 21623.42 397.98 42716.28 88888.00 2024-06-12 22:54:50.000 164 21623.45 397.98 42716.27 47833.19 2024-06-12 22:54:51.000 164 21623.48 397.98 42716.27 88888.00 2024-06-12 22:54:52.000 164 21623.45 397.99 42716.28 88888.00 2024-06-12 22:54:53.000 164 21623.39 398.00 42716.29 88888.00 2024-06-12 22:54:54.000 164 21623.37 398.00 42716.31 88888.00 2024-06-12 22:54:55.000 164 21623.40 397.98 42716.32 47833.35 2024-06-12 22:54:56.000 164 21623.44 397.95 42716.31 88888.00 2024-06-12 22:54:57.000 164 21623.45 397.94 42716.26 88888.00 2024-06-12 22:54:58.000 164 21623.46 397.95 42716.23 88888.00 2024-06-12 22:54:59.000 164 21623.48 397.92 42716.28 88888.00 2024-06-12 22:55:00.000 164 21623.49 397.88 42716.31 47832.97 2024-06-12 22:55:01.000 164 21623.49 397.88 42716.29 88888.00 2024-06-12 22:55:02.000 164 21623.52 397.91 42716.25 88888.00 2024-06-12 22:55:03.000 164 21623.55 397.94 42716.24 88888.00 2024-06-12 22:55:04.000 164 21623.56 397.98 42716.27 88888.00 2024-06-12 22:55:05.000 164 21623.52 397.97 42716.30 47833.48 2024-06-12 22:55:06.000 164 21623.47 397.92 42716.30 88888.00 2024-06-12 22:55:07.000 164 21623.46 397.88 42716.27 88888.00 2024-06-12 22:55:08.000 164 21623.51 397.89 42716.27 88888.00 2024-06-12 22:55:09.000 164 21623.58 397.92 42716.28 88888.00 2024-06-12 22:55:10.000 164 21623.56 397.94 42716.27 47833.37 2024-06-12 22:55:11.000 164 21623.49 397.94 42716.27 88888.00 2024-06-12 22:55:12.000 164 21623.44 397.93 42716.31 88888.00 2024-06-12 22:55:13.000 164 21623.43 397.96 42716.35 88888.00 2024-06-12 22:55:14.000 164 21623.42 398.00 42716.34 88888.00 2024-06-12 22:55:15.000 164 21623.41 398.00 42716.28 47833.26 2024-06-12 22:55:16.000 164 21623.39 397.97 42716.22 88888.00 2024-06-12 22:55:17.000 164 21623.39 397.94 42716.19 88888.00 2024-06-12 22:55:18.000 164 21623.44 397.92 42716.24 88888.00 2024-06-12 22:55:19.000 164 21623.51 397.92 42716.30 88888.00 2024-06-12 22:55:20.000 164 21623.56 397.92 42716.32 47833.36 2024-06-12 22:55:21.000 164 21623.57 397.90 42716.32 88888.00 2024-06-12 22:55:22.000 164 21623.53 397.84 42716.30 88888.00 2024-06-12 22:55:23.000 164 21623.48 397.80 42716.27 88888.00 2024-06-12 22:55:24.000 164 21623.47 397.78 42716.29 88888.00 2024-06-12 22:55:25.000 164 21623.47 397.77 42716.33 47833.93 2024-06-12 22:55:26.000 164 21623.44 397.83 42716.34 88888.00 2024-06-12 22:55:27.000 164 21623.39 397.89 42716.31 88888.00 2024-06-12 22:55:28.000 164 21623.33 397.84 42716.25 88888.00 2024-06-12 22:55:29.000 164 21623.26 397.76 42716.22 88888.00 2024-06-12 22:55:30.000 164 21623.24 397.76 42716.22 47833.10 2024-06-12 22:55:31.000 164 21623.30 397.81 42716.25 88888.00 2024-06-12 22:55:32.000 164 21623.34 397.84 42716.28 88888.00 2024-06-12 22:55:33.000 164 21623.33 397.85 42716.26 88888.00 2024-06-12 22:55:34.000 164 21623.30 397.82 42716.22 88888.00 2024-06-12 22:55:35.000 164 21623.31 397.78 42716.21 47833.52 2024-06-12 22:55:36.000 164 21623.33 397.77 42716.24 88888.00 2024-06-12 22:55:37.000 164 21623.32 397.80 42716.27 88888.00 2024-06-12 22:55:38.000 164 21623.28 397.81 42716.26 88888.00 2024-06-12 22:55:39.000 164 21623.24 397.76 42716.24 88888.00 2024-06-12 22:55:40.000 164 21623.25 397.69 42716.24 47832.95 2024-06-12 22:55:41.000 164 21623.26 397.68 42716.26 88888.00 2024-06-12 22:55:42.000 164 21623.25 397.71 42716.27 88888.00 2024-06-12 22:55:43.000 164 21623.25 397.73 42716.27 88888.00 2024-06-12 22:55:44.000 164 21623.28 397.73 42716.27 88888.00 2024-06-12 22:55:45.000 164 21623.32 397.76 42716.29 47833.38 2024-06-12 22:55:46.000 164 21623.32 397.79 42716.31 88888.00 2024-06-12 22:55:47.000 164 21623.29 397.76 42716.32 88888.00 2024-06-12 22:55:48.000 164 21623.30 397.72 42716.34 88888.00 2024-06-12 22:55:49.000 164 21623.31 397.73 42716.33 88888.00 2024-06-12 22:55:50.000 164 21623.32 397.76 42716.28 47833.07 2024-06-12 22:55:51.000 164 21623.35 397.79 42716.27 88888.00 2024-06-12 22:55:52.000 164 21623.36 397.79 42716.29 88888.00 2024-06-12 22:55:53.000 164 21623.36 397.78 42716.32 88888.00 2024-06-12 22:55:54.000 164 21623.34 397.78 42716.33 88888.00 2024-06-12 22:55:55.000 164 21623.35 397.77 42716.27 47833.05 2024-06-12 22:55:56.000 164 21623.41 397.74 42716.12 88888.00 2024-06-12 22:55:57.000 164 21623.46 397.73 42716.04 88888.00 2024-06-12 22:55:58.000 164 21623.40 397.75 42716.14 88888.00 2024-06-12 22:55:59.000 164 21623.28 397.77 42716.26 88888.00 2024-06-12 22:56:00.000 164 21623.21 397.78 42716.32 47833.29 2024-06-12 22:56:01.000 164 21623.17 397.81 42716.33 88888.00 2024-06-12 22:56:02.000 164 21623.14 397.81 42716.33 88888.00 2024-06-12 22:56:03.000 164 21623.14 397.80 42716.33 88888.00 2024-06-12 22:56:04.000 164 21623.17 397.82 42716.34 88888.00 2024-06-12 22:56:05.000 164 21623.18 397.88 42716.31 47833.32 2024-06-12 22:56:06.000 164 21623.20 397.90 42716.28 88888.00 2024-06-12 22:56:07.000 164 21623.25 397.86 42716.29 88888.00 2024-06-12 22:56:08.000 164 21623.26 397.86 42716.32 88888.00 2024-06-12 22:56:09.000 164 21623.25 397.89 42716.31 88888.00 2024-06-12 22:56:10.000 164 21623.25 397.90 42716.31 47833.81 2024-06-12 22:56:11.000 164 21623.23 397.89 42716.35 88888.00 2024-06-12 22:56:12.000 164 21623.22 397.88 42716.38 88888.00 2024-06-12 22:56:13.000 164 21623.26 397.84 42716.41 88888.00 2024-06-12 22:56:14.000 164 21623.26 397.75 42716.44 88888.00 2024-06-12 22:56:15.000 164 21623.19 397.72 42716.46 47833.28 2024-06-12 22:56:16.000 164 21623.16 397.75 42716.44 88888.00 2024-06-12 22:56:17.000 164 21623.18 397.79 42716.40 88888.00 2024-06-12 22:56:18.000 164 21623.21 397.82 42716.38 88888.00 2024-06-12 22:56:19.000 164 21623.22 397.86 42716.37 88888.00 2024-06-12 22:56:20.000 164 21623.18 397.87 42716.35 47832.83 2024-06-12 22:56:21.000 164 21623.15 397.87 42716.36 88888.00 2024-06-12 22:56:22.000 164 21623.16 397.87 42716.40 88888.00 2024-06-12 22:56:23.000 164 21623.15 397.88 42716.41 88888.00 2024-06-12 22:56:24.000 164 21623.13 397.90 42716.40 88888.00 2024-06-12 22:56:25.000 164 21623.15 397.91 42716.40 47833.04 2024-06-12 22:56:26.000 164 21623.19 397.89 42716.39 88888.00 2024-06-12 22:56:27.000 164 21623.17 397.88 42716.34 88888.00 2024-06-12 22:56:28.000 164 21623.11 397.88 42716.33 88888.00 2024-06-12 22:56:29.000 164 21623.07 397.86 42716.36 88888.00 2024-06-12 22:56:30.000 164 21623.06 397.82 42716.37 47833.09 2024-06-12 22:56:31.000 164 21623.07 397.80 42716.35 88888.00 2024-06-12 22:56:32.000 164 21623.12 397.81 42716.38 88888.00 2024-06-12 22:56:33.000 164 21623.16 397.85 42716.43 88888.00 2024-06-12 22:56:34.000 164 21623.16 397.87 42716.43 88888.00 2024-06-12 22:56:35.000 164 21623.14 397.91 42716.38 47833.09 2024-06-12 22:56:36.000 164 21623.08 397.92 42716.34 88888.00 2024-06-12 22:56:37.000 164 21623.06 397.89 42716.31 88888.00 2024-06-12 22:56:38.000 164 21623.08 397.86 42716.31 88888.00 2024-06-12 22:56:39.000 164 21623.07 397.87 42716.32 88888.00 2024-06-12 22:56:40.000 164 21623.05 397.87 42716.32 47833.50 2024-06-12 22:56:41.000 164 21623.05 397.85 42716.31 88888.00 2024-06-12 22:56:42.000 164 21623.05 397.81 42716.29 88888.00 2024-06-12 22:56:43.000 164 21623.04 397.76 42716.27 88888.00 2024-06-12 22:56:44.000 164 21623.02 397.76 42716.28 88888.00 2024-06-12 22:56:45.000 164 21622.98 397.79 42716.31 47833.06 2024-06-12 22:56:46.000 164 21622.98 397.82 42716.31 88888.00 2024-06-12 22:56:47.000 164 21623.04 397.82 42716.30 88888.00 2024-06-12 22:56:48.000 164 21623.08 397.80 42716.28 88888.00 2024-06-12 22:56:49.000 164 21623.06 397.78 42716.31 88888.00 2024-06-12 22:56:50.000 164 21623.02 397.76 42716.37 47833.27 2024-06-12 22:56:51.000 164 21622.99 397.74 42716.40 88888.00 2024-06-12 22:56:52.000 164 21622.97 397.79 42716.38 88888.00 2024-06-12 22:56:53.000 164 21622.95 397.84 42716.33 88888.00 2024-06-12 22:56:54.000 164 21622.98 397.86 42716.33 88888.00 2024-06-12 22:56:55.000 164 21623.02 397.87 42716.37 99999.00 2024-06-12 22:56:56.000 164 21623.03 397.85 42716.38 99999.00 2024-06-12 22:56:57.000 164 21623.01 397.80 42716.35 99999.00 2024-06-12 22:56:58.000 164 21622.99 397.78 42716.32 99999.00 2024-06-12 22:56:59.000 164 21623.00 397.81 42716.33 99999.00 2024-06-12 22:57:00.000 164 21623.03 397.85 42716.34 47833.05 2024-06-12 22:57:01.000 164 21623.02 397.84 42716.34 88888.00 2024-06-12 22:57:02.000 164 21622.96 397.85 42716.34 88888.00 2024-06-12 22:57:03.000 164 21622.97 397.88 42716.34 88888.00 2024-06-12 22:57:04.000 164 21623.00 397.91 42716.32 88888.00 2024-06-12 22:57:05.000 164 21622.97 397.92 42716.30 47833.51 2024-06-12 22:57:06.000 164 21622.90 397.91 42716.28 88888.00 2024-06-12 22:57:07.000 164 21622.86 397.89 42716.29 88888.00 2024-06-12 22:57:08.000 164 21622.83 397.88 42716.31 88888.00 2024-06-12 22:57:09.000 164 21622.78 397.87 42716.31 88888.00 2024-06-12 22:57:10.000 164 21622.73 397.84 42716.32 47833.41 2024-06-12 22:57:11.000 164 21622.73 397.83 42716.33 88888.00 2024-06-12 22:57:12.000 164 21622.78 397.85 42716.32 88888.00 2024-06-12 22:57:13.000 164 21622.81 397.84 42716.29 88888.00 2024-06-12 22:57:14.000 164 21622.81 397.86 42716.29 88888.00 2024-06-12 22:57:15.000 164 21622.81 397.90 42716.34 47832.98 2024-06-12 22:57:16.000 164 21622.82 397.88 42716.36 88888.00 2024-06-12 22:57:17.000 164 21622.81 397.81 42716.31 88888.00 2024-06-12 22:57:18.000 164 21622.82 397.76 42716.31 88888.00 2024-06-12 22:57:19.000 164 21622.83 397.78 42716.37 88888.00 2024-06-12 22:57:20.000 164 21622.79 397.82 42716.40 47833.47 2024-06-12 22:57:21.000 164 21622.75 397.83 42716.37 88888.00 2024-06-12 22:57:22.000 164 21622.80 397.81 42716.32 88888.00 2024-06-12 22:57:23.000 164 21622.85 397.79 42716.31 88888.00 2024-06-12 22:57:24.000 164 21622.83 397.80 42716.32 88888.00 2024-06-12 22:57:25.000 164 21622.81 397.84 42716.35 47833.25 2024-06-12 22:57:26.000 164 21622.79 397.89 42716.36 88888.00 2024-06-12 22:57:27.000 164 21622.77 397.94 42716.38 88888.00 2024-06-12 22:57:28.000 164 21622.75 397.93 42716.38 88888.00 2024-06-12 22:57:29.000 164 21622.72 397.86 42716.33 88888.00 2024-06-12 22:57:30.000 164 21622.67 397.83 42716.31 47833.05 2024-06-12 22:57:31.000 164 21622.63 397.85 42716.36 88888.00 2024-06-12 22:57:32.000 164 21622.64 397.84 42716.40 88888.00 2024-06-12 22:57:33.000 164 21622.68 397.81 42716.39 88888.00 2024-06-12 22:57:34.000 164 21622.73 397.80 42716.39 88888.00 2024-06-12 22:57:35.000 164 21622.73 397.79 42716.37 47833.31 2024-06-12 22:57:36.000 164 21622.69 397.79 42716.36 88888.00 2024-06-12 22:57:37.000 164 21622.68 397.81 42716.36 88888.00 2024-06-12 22:57:38.000 164 21622.68 397.83 42716.36 88888.00 2024-06-12 22:57:39.000 164 21622.66 397.84 42716.36 88888.00 2024-06-12 22:57:40.000 164 21622.64 397.86 42716.36 47833.02 2024-06-12 22:57:41.000 164 21622.64 397.85 42716.35 88888.00 2024-06-12 22:57:42.000 164 21622.64 397.83 42716.35 88888.00 2024-06-12 22:57:43.000 164 21622.64 397.82 42716.34 88888.00 2024-06-12 22:57:44.000 164 21622.66 397.85 42716.35 88888.00 2024-06-12 22:57:45.000 164 21622.70 397.89 42716.36 47833.08 2024-06-12 22:57:46.000 164 21622.68 397.87 42716.37 88888.00 2024-06-12 22:57:47.000 164 21622.61 397.87 42716.41 88888.00 2024-06-12 22:57:48.000 164 21622.58 397.90 42716.43 88888.00 2024-06-12 22:57:49.000 164 21622.59 397.92 42716.39 88888.00 2024-06-12 22:57:50.000 164 21622.59 397.93 42716.36 47832.80 2024-06-12 22:57:51.000 164 21622.57 397.95 42716.36 88888.00 2024-06-12 22:57:52.000 164 21622.58 397.99 42716.39 88888.00 2024-06-12 22:57:53.000 164 21622.61 397.99 42716.42 88888.00 2024-06-12 22:57:54.000 164 21622.62 397.94 42716.40 88888.00 2024-06-12 22:57:55.000 164 21622.62 397.93 42716.38 47833.19 2024-06-12 22:57:56.000 164 21622.61 397.96 42716.39 88888.00 2024-06-12 22:57:57.000 164 21622.59 397.98 42716.41 88888.00 2024-06-12 22:57:58.000 164 21622.58 397.97 42716.44 88888.00 2024-06-12 22:57:59.000 164 21622.56 397.96 42716.45 88888.00 2024-06-12 22:58:00.000 164 21622.56 397.97 42716.44 47833.30 2024-06-12 22:58:01.000 164 21622.53 397.98 42716.44 88888.00 2024-06-12 22:58:02.000 164 21622.54 397.99 42716.44 88888.00 2024-06-12 22:58:03.000 164 21622.60 397.96 42716.45 88888.00 2024-06-12 22:58:04.000 164 21622.65 397.94 42716.48 88888.00 2024-06-12 22:58:05.000 164 21622.65 397.95 42716.51 47833.69 2024-06-12 22:58:06.000 164 21622.64 397.96 42716.51 88888.00 2024-06-12 22:58:07.000 164 21622.62 397.94 42716.50 88888.00 2024-06-12 22:58:08.000 164 21622.59 397.92 42716.50 88888.00 2024-06-12 22:58:09.000 164 21622.59 397.93 42716.50 88888.00 2024-06-12 22:58:10.000 164 21622.60 397.98 42716.51 47832.81 2024-06-12 22:58:11.000 164 21622.60 398.02 42716.52 88888.00 2024-06-12 22:58:12.000 164 21622.62 398.01 42716.53 88888.00 2024-06-12 22:58:13.000 164 21622.66 397.99 42716.54 88888.00 2024-06-12 22:58:14.000 164 21622.67 397.99 42716.48 88888.00 2024-06-12 22:58:15.000 164 21622.66 397.99 42716.44 47833.15 2024-06-12 22:58:16.000 164 21622.60 398.00 42716.45 88888.00 2024-06-12 22:58:17.000 164 21622.54 398.01 42716.48 88888.00 2024-06-12 22:58:18.000 164 21622.52 398.05 42716.48 88888.00 2024-06-12 22:58:19.000 164 21622.52 398.04 42716.46 88888.00 2024-06-12 22:58:20.000 164 21622.55 398.00 42716.46 47833.13 2024-06-12 22:58:21.000 164 21622.58 397.99 42716.48 88888.00 2024-06-12 22:58:22.000 164 21622.60 398.01 42716.48 88888.00 2024-06-12 22:58:23.000 164 21622.62 398.05 42716.46 88888.00 2024-06-12 22:58:24.000 164 21622.60 398.04 42716.45 88888.00 2024-06-12 22:58:25.000 164 21622.57 397.98 42716.46 47833.02 2024-06-12 22:58:26.000 164 21622.58 397.96 42716.46 88888.00 2024-06-12 22:58:27.000 164 21622.60 397.98 42716.44 88888.00 2024-06-12 22:58:28.000 164 21622.60 397.98 42716.43 88888.00 2024-06-12 22:58:29.000 164 21622.59 397.99 42716.48 88888.00 2024-06-12 22:58:30.000 164 21622.60 398.02 42716.54 47833.31 2024-06-12 22:58:31.000 164 21622.61 398.04 42716.59 88888.00 2024-06-12 22:58:32.000 164 21622.60 398.03 42716.63 88888.00 2024-06-12 22:58:33.000 164 21622.60 398.01 42716.64 88888.00 2024-06-12 22:58:34.000 164 21622.62 398.00 42716.61 88888.00 2024-06-12 22:58:35.000 164 21622.63 398.02 42716.56 47833.10 2024-06-12 22:58:36.000 164 21622.64 398.05 42716.53 88888.00 2024-06-12 22:58:37.000 164 21622.70 398.07 42716.55 88888.00 2024-06-12 22:58:38.000 164 21622.74 398.07 42716.57 88888.00 2024-06-12 22:58:39.000 164 21622.69 398.03 42716.56 88888.00 2024-06-12 22:58:40.000 164 21622.60 397.98 42716.54 47832.93 2024-06-12 22:58:41.000 164 21622.55 397.97 42716.53 88888.00 2024-06-12 22:58:42.000 164 21622.57 397.98 42716.50 88888.00 2024-06-12 22:58:43.000 164 21622.66 397.97 42716.47 88888.00 2024-06-12 22:58:44.000 164 21622.70 397.96 42716.48 88888.00 2024-06-12 22:58:45.000 164 21622.68 398.00 42716.52 47832.82 2024-06-12 22:58:46.000 164 21622.66 398.03 42716.53 88888.00 2024-06-12 22:58:47.000 164 21622.60 398.05 42716.51 88888.00 2024-06-12 22:58:48.000 164 21622.57 398.06 42716.52 88888.00 2024-06-12 22:58:49.000 164 21622.57 398.07 42716.54 88888.00 2024-06-12 22:58:50.000 164 21622.59 398.05 42716.52 47832.99 2024-06-12 22:58:51.000 164 21622.58 398.04 42716.48 88888.00 2024-06-12 22:58:52.000 164 21622.52 398.05 42716.46 88888.00 2024-06-12 22:58:53.000 164 21622.48 398.08 42716.48 88888.00 2024-06-12 22:58:54.000 164 21622.52 398.12 42716.53 88888.00 2024-06-12 22:58:55.000 164 21622.59 398.12 42716.54 47833.03 2024-06-12 22:58:56.000 164 21622.59 398.09 42716.52 88888.00 2024-06-12 22:58:57.000 164 21622.53 398.07 42716.53 88888.00 2024-06-12 22:58:58.000 164 21622.45 398.09 42716.56 88888.00 2024-06-12 22:58:59.000 164 21622.44 398.09 42716.59 88888.00 2024-06-12 22:59:00.000 164 21622.47 398.05 42716.56 47833.03 2024-06-12 22:59:01.000 164 21622.48 398.00 42716.53 88888.00 2024-06-12 22:59:02.000 164 21622.46 397.97 42716.54 88888.00 2024-06-12 22:59:03.000 164 21622.43 397.99 42716.56 88888.00 2024-06-12 22:59:04.000 164 21622.44 398.03 42716.52 88888.00 2024-06-12 22:59:05.000 164 21622.45 398.04 42716.50 47832.54 2024-06-12 22:59:06.000 164 21622.45 398.04 42716.50 88888.00 2024-06-12 22:59:07.000 164 21622.43 398.04 42716.46 88888.00 2024-06-12 22:59:08.000 164 21622.41 398.01 42716.42 88888.00 2024-06-12 22:59:09.000 164 21622.37 397.93 42716.38 88888.00 2024-06-12 22:59:10.000 164 21622.35 397.88 42716.35 47833.13 2024-06-12 22:59:11.000 164 21622.38 397.91 42716.36 88888.00 2024-06-12 22:59:12.000 164 21622.41 397.96 42716.37 88888.00 2024-06-12 22:59:13.000 164 21622.43 398.01 42716.37 88888.00 2024-06-12 22:59:14.000 164 21622.42 398.02 42716.39 88888.00 2024-06-12 22:59:15.000 164 21622.40 397.98 42716.41 47833.29 2024-06-12 22:59:16.000 164 21622.41 397.93 42716.41 88888.00 2024-06-12 22:59:17.000 164 21622.41 397.91 42716.38 88888.00 2024-06-12 22:59:18.000 164 21622.43 397.93 42716.38 88888.00 2024-06-12 22:59:19.000 164 21622.46 397.93 42716.41 88888.00 2024-06-12 22:59:20.000 164 21622.47 397.94 42716.40 47832.65 2024-06-12 22:59:21.000 164 21622.47 397.98 42716.38 88888.00 2024-06-12 22:59:22.000 164 21622.48 398.03 42716.41 88888.00 2024-06-12 22:59:23.000 164 21622.50 398.03 42716.47 88888.00 2024-06-12 22:59:24.000 164 21622.48 398.01 42716.48 88888.00 2024-06-12 22:59:25.000 164 21622.43 398.00 42716.43 47833.06 2024-06-12 22:59:26.000 164 21622.41 397.99 42716.37 88888.00 2024-06-12 22:59:27.000 164 21622.44 397.96 42716.38 88888.00 2024-06-12 22:59:28.000 164 21622.47 397.90 42716.41 88888.00 2024-06-12 22:59:29.000 164 21622.47 397.87 42716.41 88888.00 2024-06-12 22:59:30.000 164 21622.46 397.88 42716.42 47832.66 2024-06-12 22:59:31.000 164 21622.48 397.90 42716.43 88888.00 2024-06-12 22:59:32.000 164 21622.50 397.92 42716.44 88888.00 2024-06-12 22:59:33.000 164 21622.50 397.91 42716.43 88888.00 2024-06-12 22:59:34.000 164 21622.46 397.89 42716.41 88888.00 2024-06-12 22:59:35.000 164 21622.43 397.88 42716.40 47832.75 2024-06-12 22:59:36.000 164 21622.44 397.93 42716.39 88888.00 2024-06-12 22:59:37.000 164 21622.48 398.01 42716.39 88888.00 2024-06-12 22:59:38.000 164 21622.52 398.06 42716.43 88888.00 2024-06-12 22:59:39.000 164 21622.53 398.06 42716.44 88888.00 2024-06-12 22:59:40.000 164 21622.49 398.04 42716.40 47833.24 2024-06-12 22:59:41.000 164 21622.45 398.02 42716.37 88888.00 2024-06-12 22:59:42.000 164 21622.42 397.99 42716.37 88888.00 2024-06-12 22:59:43.000 164 21622.40 397.99 42716.39 88888.00 2024-06-12 22:59:44.000 164 21622.42 398.01 42716.39 88888.00 2024-06-12 22:59:45.000 164 21622.48 398.02 42716.38 47832.36 2024-06-12 22:59:46.000 164 21622.51 398.05 42716.40 88888.00 2024-06-12 22:59:47.000 164 21622.49 398.10 42716.41 88888.00 2024-06-12 22:59:48.000 164 21622.46 398.13 42716.39 88888.00 2024-06-12 22:59:49.000 164 21622.47 398.13 42716.37 88888.00 2024-06-12 22:59:50.000 164 21622.50 398.06 42716.34 47833.00 2024-06-12 22:59:51.000 164 21622.48 397.97 42716.31 88888.00 2024-06-12 22:59:52.000 164 21622.41 397.96 42716.29 88888.00 2024-06-12 22:59:53.000 164 21622.39 397.99 42716.27 88888.00 2024-06-12 22:59:54.000 164 21622.42 398.00 42716.27 88888.00 2024-06-12 22:59:55.000 164 21622.41 398.00 42716.30 47832.91 2024-06-12 22:59:56.000 164 21622.37 398.01 42716.30 88888.00 2024-06-12 22:59:57.000 164 21622.39 398.01 42716.29 88888.00 2024-06-12 22:59:58.000 164 21622.44 397.98 42716.30 88888.00 2024-06-12 22:59:59.000 164 21622.46 397.91 42716.31 88888.00 2024-06-12 23:00:00.000 164 21622.45 397.86 42716.33 47833.58 2024-06-12 23:00:01.000 164 21622.46 397.87 42716.35 88888.00 2024-06-12 23:00:02.000 164 21622.51 397.90 42716.36 88888.00 2024-06-12 23:00:03.000 164 21622.55 397.92 42716.36 88888.00 2024-06-12 23:00:04.000 164 21622.54 397.92 42716.35 88888.00 2024-06-12 23:00:05.000 164 21622.52 397.91 42716.32 47833.30 2024-06-12 23:00:06.000 164 21622.54 397.91 42716.31 88888.00 2024-06-12 23:00:07.000 164 21622.59 397.93 42716.30 88888.00 2024-06-12 23:00:08.000 164 21622.60 397.95 42716.29 88888.00 2024-06-12 23:00:09.000 164 21622.59 397.97 42716.26 88888.00 2024-06-12 23:00:10.000 164 21622.57 398.00 42716.21 47832.60 2024-06-12 23:00:11.000 164 21622.54 398.00 42716.22 88888.00 2024-06-12 23:00:12.000 164 21622.50 397.95 42716.27 88888.00 2024-06-12 23:00:13.000 164 21622.48 397.92 42716.30 88888.00 2024-06-12 23:00:14.000 164 21622.51 397.94 42716.31 88888.00 2024-06-12 23:00:15.000 164 21622.53 397.93 42716.27 47832.72 2024-06-12 23:00:16.000 164 21622.54 397.90 42716.21 88888.00 2024-06-12 23:00:17.000 164 21622.56 397.92 42716.20 88888.00 2024-06-12 23:00:18.000 164 21622.60 397.94 42716.19 88888.00 2024-06-12 23:00:19.000 164 21622.64 397.95 42716.20 88888.00 2024-06-12 23:00:20.000 164 21622.68 397.99 42716.22 47832.85 2024-06-12 23:00:21.000 164 21622.69 398.02 42716.22 88888.00 2024-06-12 23:00:22.000 164 21622.64 398.02 42716.19 88888.00 2024-06-12 23:00:23.000 164 21622.60 397.99 42716.20 88888.00 2024-06-12 23:00:24.000 164 21622.61 397.95 42716.25 88888.00 2024-06-12 23:00:25.000 164 21622.61 397.93 42716.27 47833.29 2024-06-12 23:00:26.000 164 21622.56 397.92 42716.26 88888.00 2024-06-12 23:00:27.000 164 21622.51 397.95 42716.25 88888.00 2024-06-12 23:00:28.000 164 21622.53 398.00 42716.26 88888.00 2024-06-12 23:00:29.000 164 21622.58 397.99 42716.24 88888.00 2024-06-12 23:00:30.000 164 21622.62 397.98 42716.22 47833.14 2024-06-12 23:00:31.000 164 21622.66 398.02 42716.25 88888.00 2024-06-12 23:00:32.000 164 21622.66 398.05 42716.27 88888.00 2024-06-12 23:00:33.000 164 21622.65 398.04 42716.26 88888.00 2024-06-12 23:00:34.000 164 21622.65 398.02 42716.24 88888.00 2024-06-12 23:00:35.000 164 21622.64 398.04 42716.24 47832.83 2024-06-12 23:00:36.000 164 21622.63 398.05 42716.27 88888.00 2024-06-12 23:00:37.000 164 21622.62 398.03 42716.29 88888.00 2024-06-12 23:00:38.000 164 21622.62 397.99 42716.30 88888.00 2024-06-12 23:00:39.000 164 21622.63 398.00 42716.29 88888.00 2024-06-12 23:00:40.000 164 21622.65 398.04 42716.28 47832.87 2024-06-12 23:00:41.000 164 21622.66 398.07 42716.24 88888.00 2024-06-12 23:00:42.000 164 21622.63 398.05 42716.18 88888.00 2024-06-12 23:00:43.000 164 21622.59 398.02 42716.17 88888.00 2024-06-12 23:00:44.000 164 21622.62 398.01 42716.21 88888.00 2024-06-12 23:00:45.000 164 21622.66 398.01 42716.27 47832.87 2024-06-12 23:00:46.000 164 21622.63 397.99 42716.30 88888.00 2024-06-12 23:00:47.000 164 21622.57 397.95 42716.28 88888.00 2024-06-12 23:00:48.000 164 21622.56 397.90 42716.23 88888.00 2024-06-12 23:00:49.000 164 21622.60 397.88 42716.16 88888.00 2024-06-12 23:00:50.000 164 21622.65 397.90 42716.12 47832.89 2024-06-12 23:00:51.000 164 21622.65 397.92 42716.13 88888.00 2024-06-12 23:00:52.000 164 21622.66 397.93 42716.16 88888.00 2024-06-12 23:00:53.000 164 21622.66 397.93 42716.20 88888.00 2024-06-12 23:00:54.000 164 21622.63 397.93 42716.24 88888.00 2024-06-12 23:00:55.000 164 21622.62 397.93 42716.28 47832.70 2024-06-12 23:00:56.000 164 21622.63 397.93 42716.27 88888.00 2024-06-12 23:00:57.000 164 21622.59 397.89 42716.21 88888.00 2024-06-12 23:00:58.000 164 21622.54 397.83 42716.17 88888.00 2024-06-12 23:00:59.000 164 21622.56 397.82 42716.18 88888.00 2024-06-12 23:01:00.000 164 21622.61 397.85 42716.19 47833.02 2024-06-12 23:01:01.000 164 21622.60 397.90 42716.18 88888.00 2024-06-12 23:01:02.000 164 21622.53 397.90 42716.18 88888.00 2024-06-12 23:01:03.000 164 21622.47 397.89 42716.21 88888.00 2024-06-12 23:01:04.000 164 21622.45 397.90 42716.21 88888.00 2024-06-12 23:01:05.000 164 21622.47 397.91 42716.18 47832.64 2024-06-12 23:01:06.000 164 21622.48 397.90 42716.16 88888.00 2024-06-12 23:01:07.000 164 21622.48 397.86 42716.15 88888.00 2024-06-12 23:01:08.000 164 21622.48 397.82 42716.12 88888.00 2024-06-12 23:01:09.000 164 21622.50 397.83 42716.11 88888.00 2024-06-12 23:01:10.000 164 21622.52 397.90 42716.14 47832.77 2024-06-12 23:01:11.000 164 21622.52 397.93 42716.18 88888.00 2024-06-12 23:01:12.000 164 21622.51 397.91 42716.20 88888.00 2024-06-12 23:01:13.000 164 21622.49 397.88 42716.18 88888.00 2024-06-12 23:01:14.000 164 21622.47 397.87 42716.14 88888.00 2024-06-12 23:01:15.000 164 21622.48 397.90 42716.10 47832.64 2024-06-12 23:01:16.000 164 21622.50 397.90 42716.10 88888.00 2024-06-12 23:01:17.000 164 21622.50 397.87 42716.11 88888.00 2024-06-12 23:01:18.000 164 21622.50 397.86 42716.10 88888.00 2024-06-12 23:01:19.000 164 21622.49 397.84 42716.09 88888.00 2024-06-12 23:01:20.000 164 21622.50 397.80 42716.07 47832.81 2024-06-12 23:01:21.000 164 21622.55 397.78 42716.06 88888.00 2024-06-12 23:01:22.000 164 21622.57 397.78 42716.07 88888.00 2024-06-12 23:01:23.000 164 21622.58 397.80 42716.15 88888.00 2024-06-12 23:01:24.000 164 21622.60 397.83 42716.19 88888.00 2024-06-12 23:01:25.000 164 21622.59 397.83 42716.17 47832.41 2024-06-12 23:01:26.000 164 21622.53 397.84 42716.14 88888.00 2024-06-12 23:01:27.000 164 21622.44 397.88 42716.13 88888.00 2024-06-12 23:01:28.000 164 21622.37 397.94 42716.13 88888.00 2024-06-12 23:01:29.000 164 21622.38 397.96 42716.13 88888.00 2024-06-12 23:01:30.000 164 21622.41 397.96 42716.13 99999.00 2024-06-12 23:01:31.000 164 21622.41 397.94 42716.14 99999.00 2024-06-12 23:01:32.000 164 21622.37 397.88 42716.17 99999.00 2024-06-12 23:01:33.000 164 21622.33 397.86 42716.16 99999.00 2024-06-12 23:01:34.000 164 21622.35 397.91 42716.17 99999.00 2024-06-12 23:01:35.000 164 21622.38 397.99 42716.19 47832.66 2024-06-12 23:01:36.000 164 21622.38 398.01 42716.22 88888.00 2024-06-12 23:01:37.000 164 21622.35 398.01 42716.23 88888.00 2024-06-12 23:01:38.000 164 21622.32 398.03 42716.19 88888.00 2024-06-12 23:01:39.000 164 21622.31 398.03 42716.14 88888.00 2024-06-12 23:01:40.000 164 21622.34 397.98 42716.11 47832.32 2024-06-12 23:01:41.000 164 21622.35 397.94 42716.11 88888.00 2024-06-12 23:01:42.000 164 21622.35 397.93 42716.12 88888.00 2024-06-12 23:01:43.000 164 21622.35 397.95 42716.14 88888.00 2024-06-12 23:01:44.000 164 21622.37 397.96 42716.17 88888.00 2024-06-12 23:01:45.000 164 21622.39 398.00 42716.19 47832.56 2024-06-12 23:01:46.000 164 21622.39 398.06 42716.17 88888.00 2024-06-12 23:01:47.000 164 21622.33 398.09 42716.11 88888.00 2024-06-12 23:01:48.000 164 21622.25 398.09 42716.05 88888.00 2024-06-12 23:01:49.000 164 21622.22 398.08 42716.06 88888.00 2024-06-12 23:01:50.000 164 21622.23 398.07 42716.11 47832.50 2024-06-12 23:01:51.000 164 21622.25 398.08 42716.11 88888.00 2024-06-12 23:01:52.000 164 21622.27 398.06 42716.11 88888.00 2024-06-12 23:01:53.000 164 21622.27 398.01 42716.15 88888.00 2024-06-12 23:01:54.000 164 21622.28 397.97 42716.17 88888.00 2024-06-12 23:01:55.000 164 21622.26 397.94 42716.12 47832.19 2024-06-12 23:01:56.000 164 21622.22 397.93 42716.08 88888.00 2024-06-12 23:01:57.000 164 21622.22 397.95 42716.13 88888.00 2024-06-12 23:01:58.000 164 21622.26 397.95 42716.20 88888.00 2024-06-12 23:01:59.000 164 21622.31 397.97 42716.23 88888.00 2024-06-12 23:02:00.000 164 21622.33 398.04 42716.23 47832.71 2024-06-12 23:02:01.000 164 21622.30 398.07 42716.22 88888.00 2024-06-12 23:02:02.000 164 21622.27 398.04 42716.21 88888.00 2024-06-12 23:02:03.000 164 21622.29 397.98 42716.19 88888.00 2024-06-12 23:02:04.000 164 21622.31 397.90 42716.17 88888.00 2024-06-12 23:02:05.000 164 21622.30 397.83 42716.15 47833.03 2024-06-12 23:02:06.000 164 21622.29 397.83 42716.15 88888.00 2024-06-12 23:02:07.000 164 21622.28 397.88 42716.16 88888.00 2024-06-12 23:02:08.000 164 21622.24 397.92 42716.20 88888.00 2024-06-12 23:02:09.000 164 21622.20 397.94 42716.23 88888.00 2024-06-12 23:02:10.000 164 21622.19 397.92 42716.22 47832.58 2024-06-12 23:02:11.000 164 21622.19 397.86 42716.18 88888.00 2024-06-12 23:02:12.000 164 21622.17 397.80 42716.15 88888.00 2024-06-12 23:02:13.000 164 21622.15 397.80 42716.16 88888.00 2024-06-12 23:02:14.000 164 21622.18 397.86 42716.18 88888.00 2024-06-12 23:02:15.000 164 21622.24 397.89 42716.21 47832.51 2024-06-12 23:02:16.000 164 21622.26 397.88 42716.25 88888.00 2024-06-12 23:02:17.000 164 21622.23 397.89 42716.27 88888.00 2024-06-12 23:02:18.000 164 21622.19 397.92 42716.26 88888.00 2024-06-12 23:02:19.000 164 21622.20 397.91 42716.23 88888.00 2024-06-12 23:02:20.000 164 21622.22 397.87 42716.19 47832.95 2024-06-12 23:02:21.000 164 21622.21 397.86 42716.19 88888.00 2024-06-12 23:02:22.000 164 21622.23 397.90 42716.26 88888.00 2024-06-12 23:02:23.000 164 21622.28 397.92 42716.30 88888.00 2024-06-12 23:02:24.000 164 21622.32 397.89 42716.27 88888.00 2024-06-12 23:02:25.000 164 21622.30 397.89 42716.26 47832.79 2024-06-12 23:02:26.000 164 21622.26 397.92 42716.27 88888.00 2024-06-12 23:02:27.000 164 21622.22 397.92 42716.27 88888.00 2024-06-12 23:02:28.000 164 21622.18 397.89 42716.26 88888.00 2024-06-12 23:02:29.000 164 21622.17 397.87 42716.27 88888.00 2024-06-12 23:02:30.000 164 21622.21 397.87 42716.29 47832.75 2024-06-12 23:02:31.000 164 21622.24 397.86 42716.30 88888.00 2024-06-12 23:02:32.000 164 21622.24 397.89 42716.31 88888.00 2024-06-12 23:02:33.000 164 21622.25 397.93 42716.33 88888.00 2024-06-12 23:02:34.000 164 21622.24 397.91 42716.31 88888.00 2024-06-12 23:02:35.000 164 21622.26 397.87 42716.27 47832.96 2024-06-12 23:02:36.000 164 21622.31 397.86 42716.23 88888.00 2024-06-12 23:02:37.000 164 21622.34 397.85 42716.22 88888.00 2024-06-12 23:02:38.000 164 21622.35 397.85 42716.23 88888.00 2024-06-12 23:02:39.000 164 21622.36 397.83 42716.22 88888.00 2024-06-12 23:02:40.000 164 21622.39 397.80 42716.19 47832.83 2024-06-12 23:02:41.000 164 21622.45 397.81 42716.19 88888.00 2024-06-12 23:02:42.000 164 21622.46 397.88 42716.24 88888.00 2024-06-12 23:02:43.000 164 21622.42 397.91 42716.29 88888.00 2024-06-12 23:02:44.000 164 21622.37 397.90 42716.31 88888.00 2024-06-12 23:02:45.000 164 21622.31 397.86 42716.28 47832.98 2024-06-12 23:02:46.000 164 21622.24 397.81 42716.22 88888.00 2024-06-12 23:02:47.000 164 21622.24 397.77 42716.20 88888.00 2024-06-12 23:02:48.000 164 21622.27 397.77 42716.21 88888.00 2024-06-12 23:02:49.000 164 21622.30 397.78 42716.23 88888.00 2024-06-12 23:02:50.000 164 21622.32 397.80 42716.22 47832.47 2024-06-12 23:02:51.000 164 21622.33 397.84 42716.22 88888.00 2024-06-12 23:02:52.000 164 21622.33 397.83 42716.25 88888.00 2024-06-12 23:02:53.000 164 21622.31 397.78 42716.24 88888.00 2024-06-12 23:02:54.000 164 21622.27 397.74 42716.23 88888.00 2024-06-12 23:02:55.000 164 21622.23 397.75 42716.24 47832.57 2024-06-12 23:02:56.000 164 21622.20 397.80 42716.26 88888.00 2024-06-12 23:02:57.000 164 21622.19 397.86 42716.24 88888.00 2024-06-12 23:02:58.000 164 21622.18 397.92 42716.21 88888.00 2024-06-12 23:02:59.000 164 21622.12 397.97 42716.18 88888.00 2024-06-12 23:03:00.000 164 21622.11 397.94 42716.18 47832.80 2024-06-12 23:03:01.000 164 21622.15 397.89 42716.18 88888.00 2024-06-12 23:03:02.000 164 21622.21 397.87 42716.20 88888.00 2024-06-12 23:03:03.000 164 21622.22 397.84 42716.18 88888.00 2024-06-12 23:03:04.000 164 21622.19 397.81 42716.16 88888.00 2024-06-12 23:03:05.000 164 21622.20 397.82 42716.18 47832.51 2024-06-12 23:03:06.000 164 21622.23 397.83 42716.21 88888.00 2024-06-12 23:03:07.000 164 21622.21 397.83 42716.19 88888.00 2024-06-12 23:03:08.000 164 21622.19 397.85 42716.18 88888.00 2024-06-12 23:03:09.000 164 21622.23 397.83 42716.23 88888.00 2024-06-12 23:03:10.000 164 21622.26 397.80 42716.27 47832.66 2024-06-12 23:03:11.000 164 21622.26 397.80 42716.27 88888.00 2024-06-12 23:03:12.000 164 21622.25 397.84 42716.27 88888.00 2024-06-12 23:03:13.000 164 21622.22 397.88 42716.25 88888.00 2024-06-12 23:03:14.000 164 21622.16 397.92 42716.23 88888.00 2024-06-12 23:03:15.000 164 21622.10 397.95 42716.22 47832.87 2024-06-12 23:03:16.000 164 21622.13 397.95 42716.20 88888.00 2024-06-12 23:03:17.000 164 21622.21 397.91 42716.15 88888.00 2024-06-12 23:03:18.000 164 21622.25 397.87 42716.12 88888.00 2024-06-12 23:03:19.000 164 21622.27 397.87 42716.16 88888.00 2024-06-12 23:03:20.000 164 21622.27 397.84 42716.20 47832.82 2024-06-12 23:03:21.000 164 21622.24 397.80 42716.21 88888.00 2024-06-12 23:03:22.000 164 21622.22 397.81 42716.20 88888.00 2024-06-12 23:03:23.000 164 21622.21 397.86 42716.18 88888.00 2024-06-12 23:03:24.000 164 21622.22 397.91 42716.20 88888.00 2024-06-12 23:03:25.000 164 21622.26 397.93 42716.24 47832.61 2024-06-12 23:03:26.000 164 21622.30 397.94 42716.29 88888.00 2024-06-12 23:03:27.000 164 21622.31 397.92 42716.32 88888.00 2024-06-12 23:03:28.000 164 21622.31 397.89 42716.31 88888.00 2024-06-12 23:03:29.000 164 21622.31 397.82 42716.22 88888.00 2024-06-12 23:03:30.000 164 21622.31 397.78 42716.15 47832.75 2024-06-12 23:03:31.000 164 21622.27 397.81 42716.13 88888.00 2024-06-12 23:03:32.000 164 21622.21 397.85 42716.15 88888.00 2024-06-12 23:03:33.000 164 21622.17 397.84 42716.20 88888.00 2024-06-12 23:03:34.000 164 21622.20 397.81 42716.21 88888.00 2024-06-12 23:03:35.000 164 21622.23 397.81 42716.19 47832.50 2024-06-12 23:03:36.000 164 21622.22 397.82 42716.16 88888.00 2024-06-12 23:03:37.000 164 21622.21 397.82 42716.14 88888.00 2024-06-12 23:03:38.000 164 21622.19 397.79 42716.14 88888.00 2024-06-12 23:03:39.000 164 21622.18 397.75 42716.14 88888.00 2024-06-12 23:03:40.000 164 21622.17 397.73 42716.15 47832.79 2024-06-12 23:03:41.000 164 21622.19 397.72 42716.16 88888.00 2024-06-12 23:03:42.000 164 21622.22 397.73 42716.17 88888.00 2024-06-12 23:03:43.000 164 21622.27 397.74 42716.18 88888.00 2024-06-12 23:03:44.000 164 21622.29 397.75 42716.18 88888.00 2024-06-12 23:03:45.000 164 21622.28 397.79 42716.18 47832.50 2024-06-12 23:03:46.000 164 21622.30 397.81 42716.17 88888.00 2024-06-12 23:03:47.000 164 21622.31 397.77 42716.12 88888.00 2024-06-12 23:03:48.000 164 21622.28 397.70 42716.08 88888.00 2024-06-12 23:03:49.000 164 21622.24 397.71 42716.11 88888.00 2024-06-12 23:03:50.000 164 21622.27 397.73 42716.14 47832.44 2024-06-12 23:03:51.000 164 21622.26 397.72 42716.16 88888.00 2024-06-12 23:03:52.000 164 21622.19 397.72 42716.16 88888.00 2024-06-12 23:03:53.000 164 21622.14 397.72 42716.16 88888.00 2024-06-12 23:03:54.000 164 21622.16 397.71 42716.14 88888.00 2024-06-12 23:03:55.000 164 21622.17 397.72 42716.13 47832.62 2024-06-12 23:03:56.000 164 21622.14 397.75 42716.12 88888.00 2024-06-12 23:03:57.000 164 21622.13 397.78 42716.13 88888.00 2024-06-12 23:03:58.000 164 21622.19 397.75 42716.15 88888.00 2024-06-12 23:03:59.000 164 21622.26 397.68 42716.14 88888.00 2024-06-12 23:04:00.000 164 21622.29 397.64 42716.12 47832.91 2024-06-12 23:04:01.000 164 21622.28 397.64 42716.08 88888.00 2024-06-12 23:04:02.000 164 21622.26 397.65 42716.07 88888.00 2024-06-12 23:04:03.000 164 21622.25 397.69 42716.13 88888.00 2024-06-12 23:04:04.000 164 21622.26 397.74 42716.21 88888.00 2024-06-12 23:04:05.000 164 21622.28 397.75 42716.24 47832.52 2024-06-12 23:04:06.000 164 21622.29 397.72 42716.19 88888.00 2024-06-12 23:04:07.000 164 21622.27 397.68 42716.13 88888.00 2024-06-12 23:04:08.000 164 21622.24 397.69 42716.09 88888.00 2024-06-12 23:04:09.000 164 21622.24 397.72 42716.09 88888.00 2024-06-12 23:04:10.000 164 21622.27 397.75 42716.11 47832.84 2024-06-12 23:04:11.000 164 21622.30 397.77 42716.11 88888.00 2024-06-12 23:04:12.000 164 21622.31 397.77 42716.10 88888.00 2024-06-12 23:04:13.000 164 21622.31 397.74 42716.09 88888.00 2024-06-12 23:04:14.000 164 21622.32 397.73 42716.07 88888.00 2024-06-12 23:04:15.000 164 21622.34 397.73 42716.07 47832.83 2024-06-12 23:04:16.000 164 21622.31 397.70 42716.09 88888.00 2024-06-12 23:04:17.000 164 21622.21 397.68 42716.10 88888.00 2024-06-12 23:04:18.000 164 21622.15 397.71 42716.11 88888.00 2024-06-12 23:04:19.000 164 21622.18 397.75 42716.12 88888.00 2024-06-12 23:04:20.000 164 21622.23 397.74 42716.12 47832.61 2024-06-12 23:04:21.000 164 21622.26 397.73 42716.12 88888.00 2024-06-12 23:04:22.000 164 21622.29 397.77 42716.14 88888.00 2024-06-12 23:04:23.000 164 21622.32 397.83 42716.15 88888.00 2024-06-12 23:04:24.000 164 21622.32 397.82 42716.17 88888.00 2024-06-12 23:04:25.000 164 21622.27 397.76 42716.21 47832.69 2024-06-12 23:04:26.000 164 21622.24 397.73 42716.22 88888.00 2024-06-12 23:04:27.000 164 21622.23 397.75 42716.19 88888.00 2024-06-12 23:04:28.000 164 21622.28 397.75 42716.16 88888.00 2024-06-12 23:04:29.000 164 21622.31 397.69 42716.16 88888.00 2024-06-12 23:04:30.000 164 21622.26 397.66 42716.15 47832.33 2024-06-12 23:04:31.000 164 21622.22 397.69 42716.14 88888.00 2024-06-12 23:04:32.000 164 21622.23 397.71 42716.15 88888.00 2024-06-12 23:04:33.000 164 21622.25 397.66 42716.15 88888.00 2024-06-12 23:04:34.000 164 21622.28 397.61 42716.13 88888.00 2024-06-12 23:04:35.000 164 21622.31 397.62 42716.12 47832.22 2024-06-12 23:04:36.000 164 21622.32 397.64 42716.13 88888.00 2024-06-12 23:04:37.000 164 21622.29 397.65 42716.13 88888.00 2024-06-12 23:04:38.000 164 21622.26 397.64 42716.11 88888.00 2024-06-12 23:04:39.000 164 21622.27 397.62 42716.11 88888.00 2024-06-12 23:04:40.000 164 21622.32 397.57 42716.13 47832.35 2024-06-12 23:04:41.000 164 21622.32 397.54 42716.09 88888.00 2024-06-12 23:04:42.000 164 21622.26 397.57 42716.04 88888.00 2024-06-12 23:04:43.000 164 21622.20 397.62 42716.04 88888.00 2024-06-12 23:04:44.000 164 21622.21 397.63 42716.02 88888.00 2024-06-12 23:04:45.000 164 21622.26 397.59 42715.99 47832.82 2024-06-12 23:04:46.000 164 21622.30 397.59 42716.01 88888.00 2024-06-12 23:04:47.000 164 21622.31 397.62 42716.04 88888.00 2024-06-12 23:04:48.000 164 21622.27 397.67 42716.05 88888.00 2024-06-12 23:04:49.000 164 21622.24 397.69 42716.04 88888.00 2024-06-12 23:04:50.000 164 21622.25 397.69 42716.03 47832.47 2024-06-12 23:04:51.000 164 21622.31 397.68 42716.00 88888.00 2024-06-12 23:04:52.000 164 21622.36 397.67 42715.95 88888.00 2024-06-12 23:04:53.000 164 21622.37 397.69 42715.97 88888.00 2024-06-12 23:04:54.000 164 21622.35 397.70 42716.02 88888.00 2024-06-12 23:04:55.000 164 21622.37 397.69 42716.03 47832.62 2024-06-12 23:04:56.000 164 21622.39 397.70 42716.04 88888.00 2024-06-12 23:04:57.000 164 21622.37 397.73 42716.03 88888.00 2024-06-12 23:04:58.000 164 21622.37 397.71 42716.00 88888.00 2024-06-12 23:04:59.000 164 21622.38 397.66 42715.94 88888.00 2024-06-12 23:05:00.000 164 21622.38 397.62 42715.92 47832.30 2024-06-12 23:05:01.000 164 21622.36 397.59 42715.96 88888.00 2024-06-12 23:05:02.000 164 21622.34 397.59 42715.98 88888.00 2024-06-12 23:05:03.000 164 21622.31 397.60 42715.96 88888.00 2024-06-12 23:05:04.000 164 21622.31 397.61 42715.94 88888.00 2024-06-12 23:05:05.000 164 21622.35 397.60 42715.94 47832.13 2024-06-12 23:05:06.000 164 21622.35 397.58 42715.91 88888.00 2024-06-12 23:05:07.000 164 21622.32 397.55 42715.86 88888.00 2024-06-12 23:05:08.000 164 21622.29 397.52 42715.86 88888.00 2024-06-12 23:05:09.000 164 21622.28 397.49 42715.90 88888.00 2024-06-12 23:05:10.000 164 21622.26 397.46 42715.93 47832.65 2024-06-12 23:05:11.000 164 21622.25 397.48 42715.93 88888.00 2024-06-12 23:05:12.000 164 21622.25 397.51 42715.93 88888.00 2024-06-12 23:05:13.000 164 21622.27 397.54 42715.95 88888.00 2024-06-12 23:05:14.000 164 21622.27 397.54 42715.97 88888.00 2024-06-12 23:05:15.000 164 21622.26 397.53 42715.95 47832.12 2024-06-12 23:05:16.000 164 21622.28 397.54 42715.94 88888.00 2024-06-12 23:05:17.000 164 21622.30 397.54 42715.98 88888.00 2024-06-12 23:05:18.000 164 21622.30 397.50 42715.99 88888.00 2024-06-12 23:05:19.000 164 21622.30 397.44 42715.96 88888.00 2024-06-12 23:05:20.000 164 21622.33 397.40 42715.92 47832.31 2024-06-12 23:05:21.000 164 21622.40 397.40 42715.92 88888.00 2024-06-12 23:05:22.000 164 21622.40 397.40 42715.90 88888.00 2024-06-12 23:05:23.000 164 21622.35 397.38 42715.84 88888.00 2024-06-12 23:05:24.000 164 21622.36 397.37 42715.79 88888.00 2024-06-12 23:05:25.000 164 21622.41 397.34 42715.82 47832.60 2024-06-12 23:05:26.000 164 21622.45 397.29 42715.91 88888.00 2024-06-12 23:05:27.000 164 21622.47 397.27 42715.94 88888.00 2024-06-12 23:05:28.000 164 21622.44 397.30 42715.90 88888.00 2024-06-12 23:05:29.000 164 21622.42 397.36 42715.85 88888.00 2024-06-12 23:05:30.000 164 21622.45 397.41 42715.84 47832.28 2024-06-12 23:05:31.000 164 21622.47 397.40 42715.86 88888.00 2024-06-12 23:05:32.000 164 21622.47 397.38 42715.88 88888.00 2024-06-12 23:05:33.000 164 21622.47 397.39 42715.87 88888.00 2024-06-12 23:05:34.000 164 21622.49 397.39 42715.84 88888.00 2024-06-12 23:05:35.000 164 21622.50 397.37 42715.82 47832.45 2024-06-12 23:05:36.000 164 21622.48 397.39 42715.80 88888.00 2024-06-12 23:05:37.000 164 21622.49 397.43 42715.81 88888.00 2024-06-12 23:05:38.000 164 21622.53 397.46 42715.82 88888.00 2024-06-12 23:05:39.000 164 21622.51 397.44 42715.82 88888.00 2024-06-12 23:05:40.000 164 21622.45 397.40 42715.78 47832.96 2024-06-12 23:05:41.000 164 21622.42 397.38 42715.75 88888.00 2024-06-12 23:05:42.000 164 21622.43 397.36 42715.73 88888.00 2024-06-12 23:05:43.000 164 21622.44 397.33 42715.72 88888.00 2024-06-12 23:05:44.000 164 21622.48 397.31 42715.73 88888.00 2024-06-12 23:05:45.000 164 21622.50 397.30 42715.76 47832.27 2024-06-12 23:05:46.000 164 21622.47 397.32 42715.76 88888.00 2024-06-12 23:05:47.000 164 21622.44 397.38 42715.76 88888.00 2024-06-12 23:05:48.000 164 21622.44 397.44 42715.74 88888.00 2024-06-12 23:05:49.000 164 21622.44 397.46 42715.72 88888.00 2024-06-12 23:05:50.000 164 21622.47 397.42 42715.71 47832.40 2024-06-12 23:05:51.000 164 21622.49 397.35 42715.73 88888.00 2024-06-12 23:05:52.000 164 21622.49 397.31 42715.74 88888.00 2024-06-12 23:05:53.000 164 21622.46 397.29 42715.73 88888.00 2024-06-12 23:05:54.000 164 21622.44 397.29 42715.73 88888.00 2024-06-12 23:05:55.000 164 21622.46 397.29 42715.73 47832.10 2024-06-12 23:05:56.000 164 21622.43 397.29 42715.75 88888.00 2024-06-12 23:05:57.000 164 21622.39 397.30 42715.78 88888.00 2024-06-12 23:05:58.000 164 21622.39 397.31 42715.77 88888.00 2024-06-12 23:05:59.000 164 21622.42 397.28 42715.73 88888.00 2024-06-12 23:06:00.000 164 21622.42 397.25 42715.73 47832.46 2024-06-12 23:06:01.000 164 21622.38 397.26 42715.74 88888.00 2024-06-12 23:06:02.000 164 21622.34 397.29 42715.72 88888.00 2024-06-12 23:06:03.000 164 21622.34 397.27 42715.69 88888.00 2024-06-12 23:06:04.000 164 21622.33 397.25 42715.67 88888.00 2024-06-12 23:06:05.000 164 21622.31 397.26 42715.69 47832.05 2024-06-12 23:06:06.000 164 21622.31 397.25 42715.71 88888.00 2024-06-12 23:06:07.000 164 21622.33 397.23 42715.70 88888.00 2024-06-12 23:06:08.000 164 21622.32 397.24 42715.68 88888.00 2024-06-12 23:06:09.000 164 21622.28 397.29 42715.68 88888.00 2024-06-12 23:06:10.000 164 21622.29 397.31 42715.67 47832.08 2024-06-12 23:06:11.000 164 21622.32 397.32 42715.66 88888.00 2024-06-12 23:06:12.000 164 21622.33 397.33 42715.66 88888.00 2024-06-12 23:06:13.000 164 21622.32 397.34 42715.64 88888.00 2024-06-12 23:06:14.000 164 21622.31 397.31 42715.61 88888.00 2024-06-12 23:06:15.000 164 21622.31 397.25 42715.61 47831.76 2024-06-12 23:06:16.000 164 21622.34 397.21 42715.65 88888.00 2024-06-12 23:06:17.000 164 21622.35 397.22 42715.66 88888.00 2024-06-12 23:06:18.000 164 21622.34 397.23 42715.64 88888.00 2024-06-12 23:06:19.000 164 21622.38 397.25 42715.68 88888.00 2024-06-12 23:06:20.000 164 21622.43 397.29 42715.73 47832.08 2024-06-12 23:06:21.000 164 21622.44 397.32 42715.74 88888.00 2024-06-12 23:06:22.000 164 21622.43 397.31 42715.70 88888.00 2024-06-12 23:06:23.000 164 21622.42 397.28 42715.70 88888.00 2024-06-12 23:06:24.000 164 21622.42 397.25 42715.74 88888.00 2024-06-12 23:06:25.000 164 21622.40 397.23 42715.77 47832.60 2024-06-12 23:06:26.000 164 21622.32 397.24 42715.74 88888.00 2024-06-12 23:06:27.000 164 21622.27 397.23 42715.73 88888.00 2024-06-12 23:06:28.000 164 21622.28 397.17 42715.73 88888.00 2024-06-12 23:06:29.000 164 21622.32 397.10 42715.72 88888.00 2024-06-12 23:06:30.000 164 21622.36 397.05 42715.70 47832.35 2024-06-12 23:06:31.000 164 21622.39 397.04 42715.70 88888.00 2024-06-12 23:06:32.000 164 21622.39 397.07 42715.71 88888.00 2024-06-12 23:06:33.000 164 21622.38 397.09 42715.69 88888.00 2024-06-12 23:06:34.000 164 21622.38 397.07 42715.68 88888.00 2024-06-12 23:06:35.000 164 21622.38 397.07 42715.66 47832.15 2024-06-12 23:06:36.000 164 21622.40 397.11 42715.64 88888.00 2024-06-12 23:06:37.000 164 21622.44 397.14 42715.65 88888.00 2024-06-12 23:06:38.000 164 21622.45 397.15 42715.65 88888.00 2024-06-12 23:06:39.000 164 21622.44 397.13 42715.62 88888.00 2024-06-12 23:06:40.000 164 21622.44 397.10 42715.63 47831.95 2024-06-12 23:06:41.000 164 21622.42 397.09 42715.66 88888.00 2024-06-12 23:06:42.000 164 21622.38 397.12 42715.65 88888.00 2024-06-12 23:06:43.000 164 21622.33 397.16 42715.64 88888.00 2024-06-12 23:06:44.000 164 21622.31 397.18 42715.64 88888.00 2024-06-12 23:06:45.000 164 21622.34 397.19 42715.63 47831.81 2024-06-12 23:06:46.000 164 21622.38 397.19 42715.61 88888.00 2024-06-12 23:06:47.000 164 21622.40 397.17 42715.60 88888.00 2024-06-12 23:06:48.000 164 21622.42 397.14 42715.62 88888.00 2024-06-12 23:06:49.000 164 21622.44 397.12 42715.64 88888.00 2024-06-12 23:06:50.000 164 21622.39 397.11 42715.62 47832.47 2024-06-12 23:06:51.000 164 21622.35 397.12 42715.57 88888.00 2024-06-12 23:06:52.000 164 21622.39 397.15 42715.57 88888.00 2024-06-12 23:06:53.000 164 21622.44 397.15 42715.64 88888.00 2024-06-12 23:06:54.000 164 21622.42 397.13 42715.65 88888.00 2024-06-12 23:06:55.000 164 21622.36 397.14 42715.64 47831.94 2024-06-12 23:06:56.000 164 21622.34 397.16 42715.63 88888.00 2024-06-12 23:06:57.000 164 21622.35 397.12 42715.62 88888.00 2024-06-12 23:06:58.000 164 21622.36 397.07 42715.61 88888.00 2024-06-12 23:06:59.000 164 21622.36 397.09 42715.61 88888.00 2024-06-12 23:07:00.000 164 21622.35 397.10 42715.60 47832.44 2024-06-12 23:07:01.000 164 21622.35 397.07 42715.60 88888.00 2024-06-12 23:07:02.000 164 21622.34 397.05 42715.61 88888.00 2024-06-12 23:07:03.000 164 21622.31 397.06 42715.62 88888.00 2024-06-12 23:07:04.000 164 21622.26 397.10 42715.60 88888.00 2024-06-12 23:07:05.000 164 21622.23 397.14 42715.59 47831.96 2024-06-12 23:07:06.000 164 21622.22 397.14 42715.60 88888.00 2024-06-12 23:07:07.000 164 21622.21 397.15 42715.63 88888.00 2024-06-12 23:07:08.000 164 21622.22 397.17 42715.65 88888.00 2024-06-12 23:07:09.000 164 21622.25 397.15 42715.68 88888.00 2024-06-12 23:07:10.000 164 21622.29 397.11 42715.68 47831.68 2024-06-12 23:07:11.000 164 21622.31 397.07 42715.64 88888.00 2024-06-12 23:07:12.000 164 21622.28 397.06 42715.61 88888.00 2024-06-12 23:07:13.000 164 21622.24 397.06 42715.59 88888.00 2024-06-12 23:07:14.000 164 21622.24 397.05 42715.59 88888.00 2024-06-12 23:07:15.000 164 21622.27 397.06 42715.61 47831.97 2024-06-12 23:07:16.000 164 21622.31 397.06 42715.63 88888.00 2024-06-12 23:07:17.000 164 21622.30 397.04 42715.60 88888.00 2024-06-12 23:07:18.000 164 21622.28 397.04 42715.54 88888.00 2024-06-12 23:07:19.000 164 21622.29 397.05 42715.55 88888.00 2024-06-12 23:07:20.000 164 21622.31 397.06 42715.60 47831.90 2024-06-12 23:07:21.000 164 21622.32 397.04 42715.61 88888.00 2024-06-12 23:07:22.000 164 21622.32 397.02 42715.56 88888.00 2024-06-12 23:07:23.000 164 21622.28 397.00 42715.53 88888.00 2024-06-12 23:07:24.000 164 21622.24 397.00 42715.52 88888.00 2024-06-12 23:07:25.000 164 21622.27 397.02 42715.50 47832.20 2024-06-12 23:07:26.000 164 21622.30 397.02 42715.47 88888.00 2024-06-12 23:07:27.000 164 21622.27 397.00 42715.47 88888.00 2024-06-12 23:07:28.000 164 21622.22 396.98 42715.50 88888.00 2024-06-12 23:07:29.000 164 21622.19 396.98 42715.54 88888.00 2024-06-12 23:07:30.000 164 21622.20 396.99 42715.55 47832.13 2024-06-12 23:07:31.000 164 21622.24 396.99 42715.55 88888.00 2024-06-12 23:07:32.000 164 21622.25 396.99 42715.56 88888.00 2024-06-12 23:07:33.000 164 21622.23 397.02 42715.55 88888.00 2024-06-12 23:07:34.000 164 21622.23 397.07 42715.54 88888.00 2024-06-12 23:07:35.000 164 21622.23 397.09 42715.53 47832.04 2024-06-12 23:07:36.000 164 21622.19 397.08 42715.52 88888.00 2024-06-12 23:07:37.000 164 21622.13 397.08 42715.53 88888.00 2024-06-12 23:07:38.000 164 21622.11 397.06 42715.56 88888.00 2024-06-12 23:07:39.000 164 21622.14 397.02 42715.54 88888.00 2024-06-12 23:07:40.000 164 21622.14 396.98 42715.49 47832.06 2024-06-12 23:07:41.000 164 21622.10 396.98 42715.47 88888.00 2024-06-12 23:07:42.000 164 21622.12 396.97 42715.51 88888.00 2024-06-12 23:07:43.000 164 21622.15 396.96 42715.56 88888.00 2024-06-12 23:07:44.000 164 21622.11 396.95 42715.59 88888.00 2024-06-12 23:07:45.000 164 21622.04 396.92 42715.57 47832.30 2024-06-12 23:07:46.000 164 21622.03 396.91 42715.56 88888.00 2024-06-12 23:07:47.000 164 21622.03 396.94 42715.59 88888.00 2024-06-12 23:07:48.000 164 21622.02 396.97 42715.63 88888.00 2024-06-12 23:07:49.000 164 21622.02 396.98 42715.61 88888.00 2024-06-12 23:07:50.000 164 21622.02 396.98 42715.59 47832.17 2024-06-12 23:07:51.000 164 21622.02 396.99 42715.59 88888.00 2024-06-12 23:07:52.000 164 21622.04 396.98 42715.55 88888.00 2024-06-12 23:07:53.000 164 21622.07 396.97 42715.52 88888.00 2024-06-12 23:07:54.000 164 21622.07 396.99 42715.54 88888.00 2024-06-12 23:07:55.000 164 21622.08 397.01 42715.59 99999.00 2024-06-12 23:07:56.000 164 21622.11 397.00 42715.60 99999.00 2024-06-12 23:07:57.000 164 21622.15 396.97 42715.57 99999.00 2024-06-12 23:07:58.000 164 21622.16 396.98 42715.56 99999.00 2024-06-12 23:07:59.000 164 21622.16 397.01 42715.56 99999.00 2024-06-12 23:08:00.000 164 21622.15 397.01 42715.57 47832.37 2024-06-12 23:08:01.000 164 21622.12 396.99 42715.54 88888.00 2024-06-12 23:08:02.000 164 21622.08 396.98 42715.51 88888.00 2024-06-12 23:08:03.000 164 21622.06 396.98 42715.50 88888.00 2024-06-12 23:08:04.000 164 21622.06 396.97 42715.50 88888.00 2024-06-12 23:08:05.000 164 21622.06 396.97 42715.49 47832.15 2024-06-12 23:08:06.000 164 21622.06 397.01 42715.48 88888.00 2024-06-12 23:08:07.000 164 21622.05 397.04 42715.49 88888.00 2024-06-12 23:08:08.000 164 21622.04 397.01 42715.50 88888.00 2024-06-12 23:08:09.000 164 21622.04 396.96 42715.51 88888.00 2024-06-12 23:08:10.000 164 21622.01 396.94 42715.53 47832.34 2024-06-12 23:08:11.000 164 21621.98 396.95 42715.57 88888.00 2024-06-12 23:08:12.000 164 21621.97 396.97 42715.59 88888.00 2024-06-12 23:08:13.000 164 21621.95 396.98 42715.57 88888.00 2024-06-12 23:08:14.000 164 21621.94 396.99 42715.53 88888.00 2024-06-12 23:08:15.000 164 21621.96 397.03 42715.50 47832.20 2024-06-12 23:08:16.000 164 21621.99 397.07 42715.52 88888.00 2024-06-12 23:08:17.000 164 21621.98 397.09 42715.56 88888.00 2024-06-12 23:08:18.000 164 21621.92 397.12 42715.57 88888.00 2024-06-12 23:08:19.000 164 21621.87 397.12 42715.54 88888.00 2024-06-12 23:08:20.000 164 21621.85 397.07 42715.52 47831.89 2024-06-12 23:08:21.000 164 21621.86 397.02 42715.53 88888.00 2024-06-12 23:08:22.000 164 21621.86 397.01 42715.54 88888.00 2024-06-12 23:08:23.000 164 21621.85 397.00 42715.54 88888.00 2024-06-12 23:08:24.000 164 21621.85 397.00 42715.54 88888.00 2024-06-12 23:08:25.000 164 21621.85 397.00 42715.55 47832.02 2024-06-12 23:08:26.000 164 21621.83 397.00 42715.57 88888.00 2024-06-12 23:08:27.000 164 21621.81 397.02 42715.62 88888.00 2024-06-12 23:08:28.000 164 21621.83 397.07 42715.66 88888.00 2024-06-12 23:08:29.000 164 21621.83 397.07 42715.66 88888.00 2024-06-12 23:08:30.000 164 21621.82 397.04 42715.62 47831.84 2024-06-12 23:08:31.000 164 21621.82 397.02 42715.57 88888.00 2024-06-12 23:08:32.000 164 21621.83 397.02 42715.56 88888.00 2024-06-12 23:08:33.000 164 21621.84 397.01 42715.56 88888.00 2024-06-12 23:08:34.000 164 21621.84 397.02 42715.57 88888.00 2024-06-12 23:08:35.000 164 21621.84 397.02 42715.57 47831.94 2024-06-12 23:08:36.000 164 21621.82 397.00 42715.59 88888.00 2024-06-12 23:08:37.000 164 21621.82 397.01 42715.65 88888.00 2024-06-12 23:08:38.000 164 21621.85 397.02 42715.68 88888.00 2024-06-12 23:08:39.000 164 21621.88 397.04 42715.65 88888.00 2024-06-12 23:08:40.000 164 21621.91 397.06 42715.60 47831.46 2024-06-12 23:08:41.000 164 21621.92 397.03 42715.55 88888.00 2024-06-12 23:08:42.000 164 21621.92 397.00 42715.51 88888.00 2024-06-12 23:08:43.000 164 21621.93 397.01 42715.48 88888.00 2024-06-12 23:08:44.000 164 21621.93 397.00 42715.48 88888.00 2024-06-12 23:08:45.000 164 21621.91 396.96 42715.50 47832.24 2024-06-12 23:08:46.000 164 21621.90 396.94 42715.52 88888.00 2024-06-12 23:08:47.000 164 21621.85 396.92 42715.52 88888.00 2024-06-12 23:08:48.000 164 21621.81 396.93 42715.54 88888.00 2024-06-12 23:08:49.000 164 21621.78 396.94 42715.56 88888.00 2024-06-12 23:08:50.000 164 21621.77 396.93 42715.57 47832.02 2024-06-12 23:08:51.000 164 21621.78 396.93 42715.57 88888.00 2024-06-12 23:08:52.000 164 21621.79 396.97 42715.56 88888.00 2024-06-12 23:08:53.000 164 21621.78 396.99 42715.54 88888.00 2024-06-12 23:08:54.000 164 21621.75 396.96 42715.55 88888.00 2024-06-12 23:08:55.000 164 21621.72 396.89 42715.54 47831.89 2024-06-12 23:08:56.000 164 21621.68 396.86 42715.53 88888.00 2024-06-12 23:08:57.000 164 21621.68 396.90 42715.54 88888.00 2024-06-12 23:08:58.000 164 21621.69 396.98 42715.54 88888.00 2024-06-12 23:08:59.000 164 21621.71 397.01 42715.55 88888.00 2024-06-12 23:09:00.000 164 21621.72 397.00 42715.57 47832.27 2024-06-12 23:09:01.000 164 21621.72 396.98 42715.59 88888.00 2024-06-12 23:09:02.000 164 21621.69 396.98 42715.61 88888.00 2024-06-12 23:09:03.000 164 21621.67 397.01 42715.62 88888.00 2024-06-12 23:09:04.000 164 21621.68 397.01 42715.61 88888.00 2024-06-12 23:09:05.000 164 21621.69 396.97 42715.59 47832.21 2024-06-12 23:09:06.000 164 21621.62 396.93 42715.61 88888.00 2024-06-12 23:09:07.000 164 21621.53 396.89 42715.63 88888.00 2024-06-12 23:09:08.000 164 21621.50 396.89 42715.66 88888.00 2024-06-12 23:09:09.000 164 21621.52 396.91 42715.66 88888.00 2024-06-12 23:09:10.000 164 21621.54 396.94 42715.65 47831.91 2024-06-12 23:09:11.000 164 21621.56 396.95 42715.63 88888.00 2024-06-12 23:09:12.000 164 21621.57 396.95 42715.62 88888.00 2024-06-12 23:09:13.000 164 21621.61 396.95 42715.61 88888.00 2024-06-12 23:09:14.000 164 21621.68 396.97 42715.61 88888.00 2024-06-12 23:09:15.000 164 21621.72 396.95 42715.61 47831.82 2024-06-12 23:09:16.000 164 21621.69 396.93 42715.57 88888.00 2024-06-12 23:09:17.000 164 21621.64 396.93 42715.54 88888.00 2024-06-12 23:09:18.000 164 21621.66 396.94 42715.56 88888.00 2024-06-12 23:09:19.000 164 21621.68 396.96 42715.59 88888.00 2024-06-12 23:09:20.000 164 21621.64 396.96 42715.61 47831.69 2024-06-12 23:09:21.000 164 21621.59 396.94 42715.61 88888.00 2024-06-12 23:09:22.000 164 21621.61 396.92 42715.60 88888.00 2024-06-12 23:09:23.000 164 21621.64 396.91 42715.58 88888.00 2024-06-12 23:09:24.000 164 21621.62 396.90 42715.60 88888.00 2024-06-12 23:09:25.000 164 21621.62 396.90 42715.66 47832.00 2024-06-12 23:09:26.000 164 21621.66 396.93 42715.71 88888.00 2024-06-12 23:09:27.000 164 21621.66 396.95 42715.65 88888.00 2024-06-12 23:09:28.000 164 21621.62 396.92 42715.59 88888.00 2024-06-12 23:09:29.000 164 21621.61 396.85 42715.57 88888.00 2024-06-12 23:09:30.000 164 21621.63 396.81 42715.57 47831.73 2024-06-12 23:09:31.000 164 21621.65 396.80 42715.54 88888.00 2024-06-12 23:09:32.000 164 21621.65 396.77 42715.52 88888.00 2024-06-12 23:09:33.000 164 21621.70 396.74 42715.55 88888.00 2024-06-12 23:09:34.000 164 21621.75 396.74 42715.58 88888.00 2024-06-12 23:09:35.000 164 21621.72 396.76 42715.56 47832.06 2024-06-12 23:09:36.000 164 21621.66 396.78 42715.54 88888.00 2024-06-12 23:09:37.000 164 21621.62 396.79 42715.57 88888.00 2024-06-12 23:09:38.000 164 21621.61 396.82 42715.64 88888.00 2024-06-12 23:09:39.000 164 21621.61 396.87 42715.66 88888.00 2024-06-12 23:09:40.000 164 21621.62 396.89 42715.64 47831.49 2024-06-12 23:09:41.000 164 21621.61 396.90 42715.63 88888.00 2024-06-12 23:09:42.000 164 21621.57 396.90 42715.65 88888.00 2024-06-12 23:09:43.000 164 21621.56 396.91 42715.68 88888.00 2024-06-12 23:09:44.000 164 21621.53 396.94 42715.72 88888.00 2024-06-12 23:09:45.000 164 21621.49 396.96 42715.75 47832.01 2024-06-12 23:09:46.000 164 21621.48 396.93 42715.75 88888.00 2024-06-12 23:09:47.000 164 21621.52 396.88 42715.74 88888.00 2024-06-12 23:09:48.000 164 21621.57 396.83 42715.73 88888.00 2024-06-12 23:09:49.000 164 21621.58 396.81 42715.76 88888.00 2024-06-12 23:09:50.000 164 21621.57 396.83 42715.79 47832.53 2024-06-12 23:09:51.000 164 21621.58 396.89 42715.80 88888.00 2024-06-12 23:09:52.000 164 21621.60 396.94 42715.79 88888.00 2024-06-12 23:09:53.000 164 21621.60 396.94 42715.78 88888.00 2024-06-12 23:09:54.000 164 21621.58 396.87 42715.76 88888.00 2024-06-12 23:09:55.000 164 21621.56 396.83 42715.76 47831.22 2024-06-12 23:09:56.000 164 21621.56 396.84 42715.79 88888.00 2024-06-12 23:09:57.000 164 21621.57 396.89 42715.79 88888.00 2024-06-12 23:09:58.000 164 21621.57 396.93 42715.74 88888.00 2024-06-12 23:09:59.000 164 21621.56 396.92 42715.71 88888.00 2024-06-12 23:10:00.000 164 21621.53 396.88 42715.69 47832.10 2024-06-12 23:10:01.000 164 21621.53 396.83 42715.68 88888.00 2024-06-12 23:10:02.000 164 21621.55 396.82 42715.69 88888.00 2024-06-12 23:10:03.000 164 21621.56 396.83 42715.73 88888.00 2024-06-12 23:10:04.000 164 21621.54 396.87 42715.74 88888.00 2024-06-12 23:10:05.000 164 21621.51 396.90 42715.74 47831.70 2024-06-12 23:10:06.000 164 21621.50 396.89 42715.72 88888.00 2024-06-12 23:10:07.000 164 21621.51 396.88 42715.71 88888.00 2024-06-12 23:10:08.000 164 21621.52 396.87 42715.70 88888.00 2024-06-12 23:10:09.000 164 21621.50 396.86 42715.69 88888.00 2024-06-12 23:10:10.000 164 21621.47 396.86 42715.71 47831.62 2024-06-12 23:10:11.000 164 21621.46 396.88 42715.71 88888.00 2024-06-12 23:10:12.000 164 21621.49 396.92 42715.69 88888.00 2024-06-12 23:10:13.000 164 21621.50 396.93 42715.69 88888.00 2024-06-12 23:10:14.000 164 21621.44 396.88 42715.71 88888.00 2024-06-12 23:10:15.000 164 21621.39 396.81 42715.72 47831.88 2024-06-12 23:10:16.000 164 21621.39 396.77 42715.72 88888.00 2024-06-12 23:10:17.000 164 21621.37 396.78 42715.70 88888.00 2024-06-12 23:10:18.000 164 21621.34 396.82 42715.69 88888.00 2024-06-12 23:10:19.000 164 21621.31 396.85 42715.70 88888.00 2024-06-12 23:10:20.000 164 21621.29 396.82 42715.68 47832.09 2024-06-12 23:10:21.000 164 21621.32 396.81 42715.63 88888.00 2024-06-12 23:10:22.000 164 21621.36 396.85 42715.59 88888.00 2024-06-12 23:10:23.000 164 21621.39 396.85 42715.59 88888.00 2024-06-12 23:10:24.000 164 21621.38 396.82 42715.63 88888.00 2024-06-12 23:10:25.000 164 21621.38 396.83 42715.66 47831.76 2024-06-12 23:10:26.000 164 21621.44 396.89 42715.66 88888.00 2024-06-12 23:10:27.000 164 21621.52 396.92 42715.66 88888.00 2024-06-12 23:10:28.000 164 21621.58 396.89 42715.66 88888.00 2024-06-12 23:10:29.000 164 21621.58 396.87 42715.66 88888.00 2024-06-12 23:10:30.000 164 21621.55 396.87 42715.65 47831.73 2024-06-12 23:10:31.000 164 21621.51 396.85 42715.63 88888.00 2024-06-12 23:10:32.000 164 21621.47 396.84 42715.62 88888.00 2024-06-12 23:10:33.000 164 21621.47 396.86 42715.62 88888.00 2024-06-12 23:10:34.000 164 21621.51 396.87 42715.62 88888.00 2024-06-12 23:10:35.000 164 21621.55 396.87 42715.65 47832.66 2024-06-12 23:10:36.000 164 21621.56 396.87 42715.65 88888.00 2024-06-12 23:10:37.000 164 21621.54 396.86 42715.62 88888.00 2024-06-12 23:10:38.000 164 21621.53 396.85 42715.63 88888.00 2024-06-12 23:10:39.000 164 21621.53 396.83 42715.64 88888.00 2024-06-12 23:10:40.000 164 21621.56 396.80 42715.61 47831.50 2024-06-12 23:10:41.000 164 21621.58 396.77 42715.61 88888.00 2024-06-12 23:10:42.000 164 21621.57 396.76 42715.64 88888.00 2024-06-12 23:10:43.000 164 21621.56 396.76 42715.68 88888.00 2024-06-12 23:10:44.000 164 21621.55 396.76 42715.68 88888.00 2024-06-12 23:10:45.000 164 21621.56 396.77 42715.64 47832.06 2024-06-12 23:10:46.000 164 21621.52 396.76 42715.61 88888.00 2024-06-12 23:10:47.000 164 21621.46 396.75 42715.61 88888.00 2024-06-12 23:10:48.000 164 21621.45 396.79 42715.64 88888.00 2024-06-12 23:10:49.000 164 21621.49 396.83 42715.66 88888.00 2024-06-12 23:10:50.000 164 21621.48 396.80 42715.65 47831.78 2024-06-12 23:10:51.000 164 21621.43 396.75 42715.65 88888.00 2024-06-12 23:10:52.000 164 21621.45 396.76 42715.67 88888.00 2024-06-12 23:10:53.000 164 21621.55 396.79 42715.68 88888.00 2024-06-12 23:10:54.000 164 21621.62 396.81 42715.66 88888.00 2024-06-12 23:10:55.000 164 21621.60 396.81 42715.67 47831.63 2024-06-12 23:10:56.000 164 21621.55 396.79 42715.68 88888.00 2024-06-12 23:10:57.000 164 21621.52 396.75 42715.65 88888.00 2024-06-12 23:10:58.000 164 21621.53 396.70 42715.62 88888.00 2024-06-12 23:10:59.000 164 21621.57 396.71 42715.63 88888.00 2024-06-12 23:11:00.000 164 21621.63 396.76 42715.64 47831.92 2024-06-12 23:11:01.000 164 21621.66 396.80 42715.64 88888.00 2024-06-12 23:11:02.000 164 21621.64 396.75 42715.63 88888.00 2024-06-12 23:11:03.000 164 21621.59 396.68 42715.61 88888.00 2024-06-12 23:11:04.000 164 21621.56 396.67 42715.57 88888.00 2024-06-12 23:11:05.000 164 21621.57 396.72 42715.59 47831.86 2024-06-12 23:11:06.000 164 21621.61 396.77 42715.63 88888.00 2024-06-12 23:11:07.000 164 21621.61 396.76 42715.59 88888.00 2024-06-12 23:11:08.000 164 21621.58 396.76 42715.51 88888.00 2024-06-12 23:11:09.000 164 21621.57 396.80 42715.51 88888.00 2024-06-12 23:11:10.000 164 21621.62 396.82 42715.57 47831.79 2024-06-12 23:11:11.000 164 21621.67 396.82 42715.60 88888.00 2024-06-12 23:11:12.000 164 21621.67 396.84 42715.59 88888.00 2024-06-12 23:11:13.000 164 21621.66 396.86 42715.56 88888.00 2024-06-12 23:11:14.000 164 21621.67 396.82 42715.54 88888.00 2024-06-12 23:11:15.000 164 21621.66 396.75 42715.55 47831.92 2024-06-12 23:11:16.000 164 21621.64 396.74 42715.56 88888.00 2024-06-12 23:11:17.000 164 21621.66 396.80 42715.56 88888.00 2024-06-12 23:11:18.000 164 21621.71 396.83 42715.57 88888.00 2024-06-12 23:11:19.000 164 21621.72 396.80 42715.57 88888.00 2024-06-12 23:11:20.000 164 21621.66 396.78 42715.57 99999.00 2024-06-12 23:11:21.000 164 21621.63 396.81 42715.57 99999.00 2024-06-12 23:11:22.000 164 21621.68 396.85 42715.57 99999.00 2024-06-12 23:11:23.000 164 21621.76 396.87 42715.59 99999.00 2024-06-12 23:11:24.000 164 21621.81 396.86 42715.59 99999.00 2024-06-12 23:11:25.000 164 21621.82 396.86 42715.54 47832.00 2024-06-12 23:11:26.000 164 21621.82 396.85 42715.52 88888.00 2024-06-12 23:11:27.000 164 21621.84 396.85 42715.56 88888.00 2024-06-12 23:11:28.000 164 21621.85 396.86 42715.61 88888.00 2024-06-12 23:11:29.000 164 21621.89 396.86 42715.60 88888.00 2024-06-12 23:11:30.000 164 21621.96 396.86 42715.56 47832.17 2024-06-12 23:11:31.000 164 21622.01 396.87 42715.52 88888.00 2024-06-12 23:11:32.000 164 21621.99 396.87 42715.50 88888.00 2024-06-12 23:11:33.000 164 21621.97 396.87 42715.54 88888.00 2024-06-12 23:11:34.000 164 21621.99 396.90 42715.61 88888.00 2024-06-12 23:11:35.000 164 21621.99 396.92 42715.61 47831.93 2024-06-12 23:11:36.000 164 21621.96 396.90 42715.55 88888.00 2024-06-12 23:11:37.000 164 21621.93 396.91 42715.53 88888.00 2024-06-12 23:11:38.000 164 21621.93 396.98 42715.56 88888.00 2024-06-12 23:11:39.000 164 21621.92 397.00 42715.59 88888.00 2024-06-12 23:11:40.000 164 21621.90 396.94 42715.55 47832.01 2024-06-12 23:11:41.000 164 21621.87 396.87 42715.53 88888.00 2024-06-12 23:11:42.000 164 21621.86 396.85 42715.52 88888.00 2024-06-12 23:11:43.000 164 21621.91 396.84 42715.50 88888.00 2024-06-12 23:11:44.000 164 21621.97 396.85 42715.50 88888.00 2024-06-12 23:11:45.000 164 21621.98 396.88 42715.52 47831.83 2024-06-12 23:11:46.000 164 21621.96 396.90 42715.55 88888.00 2024-06-12 23:11:47.000 164 21621.94 396.92 42715.58 88888.00 2024-06-12 23:11:48.000 164 21621.91 396.93 42715.58 88888.00 2024-06-12 23:11:49.000 164 21621.89 396.92 42715.59 88888.00 2024-06-12 23:11:50.000 164 21621.87 396.92 42715.61 47831.51 2024-06-12 23:11:51.000 164 21621.89 396.97 42715.62 88888.00 2024-06-12 23:11:52.000 164 21621.94 397.01 42715.62 88888.00 2024-06-12 23:11:53.000 164 21621.97 396.99 42715.59 88888.00 2024-06-12 23:11:54.000 164 21621.97 396.95 42715.55 88888.00 2024-06-12 23:11:55.000 164 21621.95 396.90 42715.55 47831.67 2024-06-12 23:11:56.000 164 21621.97 396.89 42715.57 88888.00 2024-06-12 23:11:57.000 164 21621.96 396.89 42715.57 88888.00 2024-06-12 23:11:58.000 164 21621.89 396.92 42715.59 88888.00 2024-06-12 23:11:59.000 164 21621.85 396.97 42715.61 88888.00 2024-06-12 23:12:00.000 164 21621.86 397.00 42715.59 47831.92 2024-06-12 23:12:01.000 164 21621.83 397.02 42715.57 88888.00 2024-06-12 23:12:02.000 164 21621.78 397.02 42715.57 88888.00 2024-06-12 23:12:03.000 164 21621.79 396.99 42715.57 88888.00 2024-06-12 23:12:04.000 164 21621.79 396.98 42715.59 88888.00 2024-06-12 23:12:05.000 164 21621.78 396.99 42715.59 99999.00 2024-06-12 23:12:06.000 164 21621.78 397.02 42715.57 99999.00 2024-06-12 23:12:07.000 164 21621.83 397.04 42715.56 99999.00 2024-06-12 23:12:08.000 164 21621.82 397.05 42715.55 99999.00 2024-06-12 23:12:09.000 164 21621.77 397.06 42715.55 99999.00 2024-06-12 23:12:10.000 164 21621.72 397.06 42715.56 47831.75 2024-06-12 23:12:11.000 164 21621.69 397.04 42715.57 88888.00 2024-06-12 23:12:12.000 164 21621.70 397.02 42715.59 88888.00 2024-06-12 23:12:13.000 164 21621.72 397.01 42715.60 88888.00 2024-06-12 23:12:14.000 164 21621.71 397.02 42715.63 88888.00 2024-06-12 23:12:15.000 164 21621.71 397.01 42715.66 47831.64 2024-06-12 23:12:16.000 164 21621.75 397.00 42715.68 88888.00 2024-06-12 23:12:17.000 164 21621.78 397.03 42715.72 88888.00 2024-06-12 23:12:18.000 164 21621.75 397.07 42715.73 88888.00 2024-06-12 23:12:19.000 164 21621.65 397.06 42715.70 88888.00 2024-06-12 23:12:20.000 164 21621.58 397.05 42715.68 47831.51 2024-06-12 23:12:21.000 164 21621.56 397.00 42715.69 88888.00 2024-06-12 23:12:22.000 164 21621.53 396.92 42715.68 88888.00 2024-06-12 23:12:23.000 164 21621.52 396.91 42715.67 88888.00 2024-06-12 23:12:24.000 164 21621.53 396.96 42715.69 88888.00 2024-06-12 23:12:25.000 164 21621.54 397.03 42715.70 47832.07 2024-06-12 23:12:26.000 164 21621.54 397.09 42715.72 88888.00 2024-06-12 23:12:27.000 164 21621.55 397.11 42715.74 88888.00 2024-06-12 23:12:28.000 164 21621.56 397.11 42715.74 88888.00 2024-06-12 23:12:29.000 164 21621.59 397.11 42715.73 88888.00 2024-06-12 23:12:30.000 164 21621.59 397.12 42715.71 47832.40 2024-06-12 23:12:31.000 164 21621.56 397.13 42715.68 88888.00 2024-06-12 23:12:32.000 164 21621.55 397.13 42715.65 88888.00 2024-06-12 23:12:33.000 164 21621.56 397.14 42715.63 88888.00 2024-06-12 23:12:34.000 164 21621.54 397.13 42715.65 88888.00 2024-06-12 23:12:35.000 164 21621.52 397.10 42715.71 47831.95 2024-06-12 23:12:36.000 164 21621.54 397.07 42715.74 88888.00 2024-06-12 23:12:37.000 164 21621.59 397.06 42715.72 88888.00 2024-06-12 23:12:38.000 164 21621.58 397.06 42715.72 88888.00 2024-06-12 23:12:39.000 164 21621.53 397.10 42715.77 88888.00 2024-06-12 23:12:40.000 164 21621.55 397.11 42715.82 47831.85 2024-06-12 23:12:41.000 164 21621.60 397.10 42715.84 88888.00 2024-06-12 23:12:42.000 164 21621.59 397.12 42715.77 88888.00 2024-06-12 23:12:43.000 164 21621.55 397.17 42715.73 88888.00 2024-06-12 23:12:44.000 164 21621.53 397.19 42715.77 88888.00 2024-06-12 23:12:45.000 164 21621.53 397.18 42715.78 47831.85 2024-06-12 23:12:46.000 164 21621.54 397.16 42715.74 88888.00 2024-06-12 23:12:47.000 164 21621.55 397.13 42715.71 88888.00 2024-06-12 23:12:48.000 164 21621.57 397.13 42715.72 88888.00 2024-06-12 23:12:49.000 164 21621.56 397.16 42715.73 88888.00 2024-06-12 23:12:50.000 164 21621.55 397.19 42715.75 47831.83 2024-06-12 23:12:51.000 164 21621.53 397.19 42715.77 88888.00 2024-06-12 23:12:52.000 164 21621.52 397.16 42715.74 88888.00 2024-06-12 23:12:53.000 164 21621.54 397.16 42715.74 88888.00 2024-06-12 23:12:54.000 164 21621.60 397.19 42715.79 88888.00 2024-06-12 23:12:55.000 164 21621.60 397.21 42715.79 47831.93 2024-06-12 23:12:56.000 164 21621.54 397.22 42715.75 88888.00 2024-06-12 23:12:57.000 164 21621.49 397.25 42715.74 88888.00 2024-06-12 23:12:58.000 164 21621.48 397.27 42715.76 88888.00 2024-06-12 23:12:59.000 164 21621.54 397.31 42715.78 88888.00 2024-06-12 23:13:00.000 164 21621.61 397.36 42715.81 47831.89 2024-06-12 23:13:01.000 164 21621.65 397.43 42715.84 88888.00 2024-06-12 23:13:02.000 164 21621.63 397.47 42715.87 88888.00 2024-06-12 23:13:03.000 164 21621.59 397.47 42715.88 88888.00 2024-06-12 23:13:04.000 164 21621.55 397.42 42715.84 88888.00 2024-06-12 23:13:05.000 164 21621.54 397.36 42715.83 47831.89 2024-06-12 23:13:06.000 164 21621.58 397.34 42715.84 88888.00 2024-06-12 23:13:07.000 164 21621.64 397.35 42715.86 88888.00 2024-06-12 23:13:08.000 164 21621.63 397.35 42715.87 88888.00 2024-06-12 23:13:09.000 164 21621.59 397.35 42715.85 88888.00 2024-06-12 23:13:10.000 164 21621.55 397.38 42715.80 47831.87 2024-06-12 23:13:11.000 164 21621.52 397.40 42715.73 88888.00 2024-06-12 23:13:12.000 164 21621.50 397.39 42715.67 88888.00 2024-06-12 23:13:13.000 164 21621.50 397.35 42715.66 88888.00 2024-06-12 23:13:14.000 164 21621.55 397.31 42715.69 88888.00 2024-06-12 23:13:15.000 164 21621.62 397.36 42715.73 47832.08 2024-06-12 23:13:16.000 164 21621.62 397.45 42715.73 88888.00 2024-06-12 23:13:17.000 164 21621.56 397.51 42715.75 88888.00 2024-06-12 23:13:18.000 164 21621.53 397.52 42715.80 88888.00 2024-06-12 23:13:19.000 164 21621.56 397.48 42715.82 88888.00 2024-06-12 23:13:20.000 164 21621.57 397.45 42715.79 47832.31 2024-06-12 23:13:21.000 164 21621.56 397.47 42715.78 88888.00 2024-06-12 23:13:22.000 164 21621.54 397.50 42715.79 88888.00 2024-06-12 23:13:23.000 164 21621.56 397.51 42715.78 88888.00 2024-06-12 23:13:24.000 164 21621.58 397.51 42715.76 88888.00 2024-06-12 23:13:25.000 164 21621.60 397.48 42715.74 47831.84 2024-06-12 23:13:26.000 164 21621.62 397.45 42715.73 88888.00 2024-06-12 23:13:27.000 164 21621.60 397.43 42715.72 88888.00 2024-06-12 23:13:28.000 164 21621.60 397.43 42715.74 88888.00 2024-06-12 23:13:29.000 164 21621.60 397.43 42715.75 88888.00 2024-06-12 23:13:30.000 164 21621.59 397.43 42715.75 47831.90 2024-06-12 23:13:31.000 164 21621.59 397.45 42715.77 88888.00 2024-06-12 23:13:32.000 164 21621.58 397.48 42715.79 88888.00 2024-06-12 23:13:33.000 164 21621.58 397.51 42715.80 88888.00 2024-06-12 23:13:34.000 164 21621.61 397.54 42715.81 88888.00 2024-06-12 23:13:35.000 164 21621.62 397.56 42715.79 47831.83 2024-06-12 23:13:36.000 164 21621.60 397.56 42715.75 88888.00 2024-06-12 23:13:37.000 164 21621.60 397.57 42715.74 88888.00 2024-06-12 23:13:38.000 164 21621.62 397.62 42715.77 88888.00 2024-06-12 23:13:39.000 164 21621.62 397.64 42715.79 88888.00 2024-06-12 23:13:40.000 164 21621.63 397.63 42715.81 47832.05 2024-06-12 23:13:41.000 164 21621.66 397.66 42715.82 88888.00 2024-06-12 23:13:42.000 164 21621.66 397.69 42715.78 88888.00 2024-06-12 23:13:43.000 164 21621.64 397.70 42715.73 88888.00 2024-06-12 23:13:44.000 164 21621.62 397.70 42715.77 88888.00 2024-06-12 23:13:45.000 164 21621.63 397.68 42715.86 47831.96 2024-06-12 23:13:46.000 164 21621.64 397.63 42715.89 88888.00 2024-06-12 23:13:47.000 164 21621.65 397.60 42715.90 88888.00 2024-06-12 23:13:48.000 164 21621.66 397.59 42715.88 88888.00 2024-06-12 23:13:49.000 164 21621.63 397.61 42715.83 88888.00 2024-06-12 23:13:50.000 164 21621.61 397.64 42715.78 47832.12 2024-06-12 23:13:51.000 164 21621.68 397.64 42715.78 88888.00 2024-06-12 23:13:52.000 164 21621.75 397.61 42715.83 88888.00 2024-06-12 23:13:53.000 164 21621.77 397.61 42715.87 88888.00 2024-06-12 23:13:54.000 164 21621.75 397.63 42715.86 88888.00 2024-06-12 23:13:55.000 164 21621.72 397.65 42715.86 47831.98 2024-06-12 23:13:56.000 164 21621.72 397.64 42715.89 88888.00 2024-06-12 23:13:57.000 164 21621.74 397.62 42715.90 88888.00 2024-06-12 23:13:58.000 164 21621.76 397.64 42715.88 88888.00 2024-06-12 23:13:59.000 164 21621.77 397.68 42715.87 88888.00 2024-06-12 23:14:00.000 164 21621.78 397.71 42715.87 47831.93 2024-06-12 23:14:01.000 164 21621.79 397.75 42715.87 88888.00 2024-06-12 23:14:02.000 164 21621.79 397.77 42715.86 88888.00 2024-06-12 23:14:03.000 164 21621.78 397.75 42715.87 88888.00 2024-06-12 23:14:04.000 164 21621.77 397.73 42715.92 88888.00 2024-06-12 23:14:05.000 164 21621.75 397.70 42715.93 47831.95 2024-06-12 23:14:06.000 164 21621.70 397.68 42715.89 88888.00 2024-06-12 23:14:07.000 164 21621.66 397.67 42715.89 88888.00 2024-06-12 23:14:08.000 164 21621.67 397.69 42715.92 88888.00 2024-06-12 23:14:09.000 164 21621.73 397.74 42715.93 88888.00 2024-06-12 23:14:10.000 164 21621.74 397.78 42715.91 47831.80 2024-06-12 23:14:11.000 164 21621.70 397.80 42715.91 88888.00 2024-06-12 23:14:12.000 164 21621.68 397.81 42715.95 88888.00 2024-06-12 23:14:13.000 164 21621.69 397.80 42715.99 88888.00 2024-06-12 23:14:14.000 164 21621.69 397.78 42715.99 88888.00 2024-06-12 23:14:15.000 164 21621.70 397.79 42715.97 47832.09 2024-06-12 23:14:16.000 164 21621.76 397.80 42715.97 88888.00 2024-06-12 23:14:17.000 164 21621.81 397.81 42716.00 88888.00 2024-06-12 23:14:18.000 164 21621.79 397.81 42716.02 88888.00 2024-06-12 23:14:19.000 164 21621.76 397.82 42716.03 88888.00 2024-06-12 23:14:20.000 164 21621.78 397.83 42716.03 47832.01 2024-06-12 23:14:21.000 164 21621.83 397.78 42716.04 88888.00 2024-06-12 23:14:22.000 164 21621.83 397.72 42716.04 88888.00 2024-06-12 23:14:23.000 164 21621.80 397.72 42716.02 88888.00 2024-06-12 23:14:24.000 164 21621.77 397.79 42716.00 88888.00 2024-06-12 23:14:25.000 164 21621.73 397.83 42716.02 47831.83 2024-06-12 23:14:26.000 164 21621.66 397.81 42716.00 88888.00 2024-06-12 23:14:27.000 164 21621.65 397.77 42715.93 88888.00 2024-06-12 23:14:28.000 164 21621.74 397.76 42715.91 88888.00 2024-06-12 23:14:29.000 164 21621.83 397.79 42715.96 88888.00 2024-06-12 23:14:30.000 164 21621.83 397.85 42715.98 47832.25 2024-06-12 23:14:31.000 164 21621.78 397.88 42715.96 88888.00 2024-06-12 23:14:32.000 164 21621.76 397.87 42715.91 88888.00 2024-06-12 23:14:33.000 164 21621.80 397.87 42715.91 88888.00 2024-06-12 23:14:34.000 164 21621.86 397.87 42715.93 88888.00 2024-06-12 23:14:35.000 164 21621.85 397.84 42715.89 47831.96 2024-06-12 23:14:36.000 164 21621.81 397.84 42715.85 88888.00 2024-06-12 23:14:37.000 164 21621.85 397.85 42715.88 88888.00 2024-06-12 23:14:38.000 164 21621.89 397.83 42715.94 88888.00 2024-06-12 23:14:39.000 164 21621.84 397.81 42715.93 88888.00 2024-06-12 23:14:40.000 164 21621.78 397.81 42715.89 47832.11 2024-06-12 23:14:41.000 164 21621.78 397.81 42715.86 88888.00 2024-06-12 23:14:42.000 164 21621.82 397.84 42715.88 88888.00 2024-06-12 23:14:43.000 164 21621.81 397.88 42715.90 88888.00 2024-06-12 23:14:44.000 164 21621.77 397.88 42715.92 88888.00 2024-06-12 23:14:45.000 164 21621.80 397.86 42715.92 47832.33 2024-06-12 23:14:46.000 164 21621.86 397.87 42715.89 88888.00 2024-06-12 23:14:47.000 164 21621.84 397.87 42715.88 88888.00 2024-06-12 23:14:48.000 164 21621.77 397.84 42715.86 88888.00 2024-06-12 23:14:49.000 164 21621.69 397.81 42715.81 88888.00 2024-06-12 23:14:50.000 164 21621.70 397.81 42715.79 47831.77 2024-06-12 23:14:51.000 164 21621.79 397.81 42715.84 88888.00 2024-06-12 23:14:52.000 164 21621.85 397.80 42715.90 88888.00 2024-06-12 23:14:53.000 164 21621.80 397.82 42715.89 88888.00 2024-06-12 23:14:54.000 164 21621.74 397.87 42715.87 88888.00 2024-06-12 23:14:55.000 164 21621.77 397.91 42715.91 47832.06 2024-06-12 23:14:56.000 164 21621.83 397.92 42715.98 88888.00 2024-06-12 23:14:57.000 164 21621.84 397.93 42715.99 88888.00 2024-06-12 23:14:58.000 164 21621.79 397.95 42715.94 88888.00 2024-06-12 23:14:59.000 164 21621.76 397.94 42715.88 88888.00 2024-06-12 23:15:00.000 164 21621.77 397.92 42715.87 47832.08 2024-06-12 23:15:01.000 164 21621.78 397.92 42715.85 88888.00 2024-06-12 23:15:02.000 164 21621.78 397.92 42715.84 88888.00 2024-06-12 23:15:03.000 164 21621.81 397.94 42715.85 88888.00 2024-06-12 23:15:04.000 164 21621.85 398.01 42715.89 88888.00 2024-06-12 23:15:05.000 164 21621.87 398.06 42715.94 47832.36 2024-06-12 23:15:06.000 164 21621.89 398.04 42715.94 88888.00 2024-06-12 23:15:07.000 164 21621.92 398.01 42715.89 88888.00 2024-06-12 23:15:08.000 164 21621.93 398.04 42715.85 88888.00 2024-06-12 23:15:09.000 164 21621.91 398.08 42715.85 88888.00 2024-06-12 23:15:10.000 164 21621.85 398.07 42715.87 47832.15 2024-06-12 23:15:11.000 164 21621.80 398.03 42715.87 88888.00 2024-06-12 23:15:12.000 164 21621.80 398.00 42715.85 88888.00 2024-06-12 23:15:13.000 164 21621.84 397.97 42715.82 88888.00 2024-06-12 23:15:14.000 164 21621.89 397.98 42715.81 88888.00 2024-06-12 23:15:15.000 164 21621.93 398.00 42715.82 47832.21 2024-06-12 23:15:16.000 164 21621.95 398.02 42715.84 88888.00 2024-06-12 23:15:17.000 164 21621.95 398.01 42715.85 88888.00 2024-06-12 23:15:18.000 164 21621.97 398.00 42715.84 88888.00 2024-06-12 23:15:19.000 164 21622.01 397.99 42715.82 88888.00 2024-06-12 23:15:20.000 164 21622.05 397.99 42715.84 47831.71 2024-06-12 23:15:21.000 164 21622.08 398.00 42715.85 88888.00 2024-06-12 23:15:22.000 164 21622.07 398.00 42715.86 88888.00 2024-06-12 23:15:23.000 164 21622.02 397.99 42715.84 88888.00 2024-06-12 23:15:24.000 164 21622.00 398.02 42715.82 88888.00 2024-06-12 23:15:25.000 164 21622.02 398.04 42715.80 47831.86 2024-06-12 23:15:26.000 164 21622.08 398.02 42715.78 88888.00 2024-06-12 23:15:27.000 164 21622.11 398.00 42715.80 88888.00 2024-06-12 23:15:28.000 164 21622.10 398.02 42715.84 88888.00 2024-06-12 23:15:29.000 164 21622.08 398.04 42715.83 88888.00 2024-06-12 23:15:30.000 164 21622.06 398.04 42715.81 47832.27 2024-06-12 23:15:31.000 164 21622.05 398.03 42715.80 88888.00 2024-06-12 23:15:32.000 164 21622.09 397.98 42715.79 88888.00 2024-06-12 23:15:33.000 164 21622.12 397.89 42715.81 88888.00 2024-06-12 23:15:34.000 164 21622.10 397.86 42715.86 88888.00 2024-06-12 23:15:35.000 164 21622.08 397.90 42715.89 47832.42 2024-06-12 23:15:36.000 164 21622.09 397.95 42715.87 88888.00 2024-06-12 23:15:37.000 164 21622.14 397.99 42715.86 88888.00 2024-06-12 23:15:38.000 164 21622.19 398.01 42715.86 88888.00 2024-06-12 23:15:39.000 164 21622.21 398.02 42715.88 88888.00 2024-06-12 23:15:40.000 164 21622.18 398.04 42715.87 47832.23 2024-06-12 23:15:41.000 164 21622.12 398.05 42715.80 88888.00 2024-06-12 23:15:42.000 164 21622.10 398.05 42715.76 88888.00 2024-06-12 23:15:43.000 164 21622.13 398.06 42715.79 88888.00 2024-06-12 23:15:44.000 164 21622.16 398.10 42715.82 88888.00 2024-06-12 23:15:45.000 164 21622.16 398.10 42715.79 47832.37 2024-06-12 23:15:46.000 164 21622.15 398.05 42715.76 88888.00 2024-06-12 23:15:47.000 164 21622.18 398.03 42715.79 88888.00 2024-06-12 23:15:48.000 164 21622.23 398.06 42715.84 88888.00 2024-06-12 23:15:49.000 164 21622.23 398.06 42715.83 88888.00 2024-06-12 23:15:50.000 164 21622.18 398.03 42715.78 47831.99 2024-06-12 23:15:51.000 164 21622.13 398.05 42715.76 88888.00 2024-06-12 23:15:52.000 164 21622.10 398.10 42715.77 88888.00 2024-06-12 23:15:53.000 164 21622.12 398.11 42715.76 88888.00 2024-06-12 23:15:54.000 164 21622.15 398.08 42715.73 88888.00 2024-06-12 23:15:55.000 164 21622.15 398.07 42715.76 47832.15 2024-06-12 23:15:56.000 164 21622.09 398.10 42715.79 88888.00 2024-06-12 23:15:57.000 164 21622.04 398.14 42715.79 88888.00 2024-06-12 23:15:58.000 164 21622.02 398.14 42715.78 88888.00 2024-06-12 23:15:59.000 164 21621.99 398.09 42715.75 88888.00 2024-06-12 23:16:00.000 164 21621.98 398.03 42715.69 47831.97 2024-06-12 23:16:01.000 164 21622.00 398.04 42715.65 88888.00 2024-06-12 23:16:02.000 164 21622.02 398.09 42715.65 88888.00 2024-06-12 23:16:03.000 164 21622.04 398.13 42715.66 88888.00 2024-06-12 23:16:04.000 164 21622.05 398.15 42715.70 88888.00 2024-06-12 23:16:05.000 164 21622.07 398.19 42715.76 47832.02 2024-06-12 23:16:06.000 164 21622.07 398.23 42715.78 88888.00 2024-06-12 23:16:07.000 164 21622.05 398.21 42715.73 88888.00 2024-06-12 23:16:08.000 164 21622.07 398.17 42715.69 88888.00 2024-06-12 23:16:09.000 164 21622.09 398.16 42715.69 88888.00 2024-06-12 23:16:10.000 164 21622.08 398.15 42715.71 47832.19 2024-06-12 23:16:11.000 164 21622.07 398.17 42715.70 88888.00 2024-06-12 23:16:12.000 164 21622.10 398.20 42715.71 88888.00 2024-06-12 23:16:13.000 164 21622.12 398.17 42715.74 88888.00 2024-06-12 23:16:14.000 164 21622.12 398.12 42715.75 88888.00 2024-06-12 23:16:15.000 164 21622.12 398.08 42715.71 47832.13 2024-06-12 23:16:16.000 164 21622.11 398.03 42715.69 88888.00 2024-06-12 23:16:17.000 164 21622.11 398.00 42715.73 88888.00 2024-06-12 23:16:18.000 164 21622.12 398.05 42715.77 88888.00 2024-06-12 23:16:19.000 164 21622.14 398.12 42715.76 88888.00 2024-06-12 23:16:20.000 164 21622.15 398.13 42715.74 47832.08 2024-06-12 23:16:21.000 164 21622.18 398.10 42715.74 88888.00 2024-06-12 23:16:22.000 164 21622.20 398.06 42715.77 88888.00 2024-06-12 23:16:23.000 164 21622.21 398.07 42715.78 88888.00 2024-06-12 23:16:24.000 164 21622.22 398.09 42715.76 88888.00 2024-06-12 23:16:25.000 164 21622.25 398.07 42715.74 47831.90 2024-06-12 23:16:26.000 164 21622.26 398.04 42715.75 88888.00 2024-06-12 23:16:27.000 164 21622.26 398.02 42715.73 88888.00 2024-06-12 23:16:28.000 164 21622.25 398.04 42715.68 88888.00 2024-06-12 23:16:29.000 164 21622.26 398.07 42715.66 88888.00 2024-06-12 23:16:30.000 164 21622.29 398.11 42715.65 47831.96 2024-06-12 23:16:31.000 164 21622.27 398.13 42715.62 88888.00 2024-06-12 23:16:32.000 164 21622.23 398.11 42715.61 88888.00 2024-06-12 23:16:33.000 164 21622.22 398.09 42715.64 88888.00 2024-06-12 23:16:34.000 164 21622.24 398.09 42715.65 88888.00 2024-06-12 23:16:35.000 164 21622.26 398.06 42715.60 47832.08 2024-06-12 23:16:36.000 164 21622.28 398.04 42715.56 88888.00 2024-06-12 23:16:37.000 164 21622.30 398.07 42715.61 88888.00 2024-06-12 23:16:38.000 164 21622.30 398.11 42715.68 88888.00 2024-06-12 23:16:39.000 164 21622.26 398.14 42715.70 88888.00 2024-06-12 23:16:40.000 164 21622.22 398.17 42715.69 47832.26 2024-06-12 23:16:41.000 164 21622.20 398.16 42715.67 88888.00 2024-06-12 23:16:42.000 164 21622.19 398.12 42715.64 88888.00 2024-06-12 23:16:43.000 164 21622.18 398.09 42715.64 88888.00 2024-06-12 23:16:44.000 164 21622.19 398.09 42715.65 88888.00 2024-06-12 23:16:45.000 164 21622.22 398.10 42715.64 47831.83 2024-06-12 23:16:46.000 164 21622.23 398.12 42715.61 88888.00 2024-06-12 23:16:47.000 164 21622.21 398.12 42715.57 88888.00 2024-06-12 23:16:48.000 164 21622.17 398.12 42715.57 88888.00 2024-06-12 23:16:49.000 164 21622.14 398.15 42715.61 88888.00 2024-06-12 23:16:50.000 164 21622.14 398.21 42715.63 47831.94 2024-06-12 23:16:51.000 164 21622.17 398.21 42715.62 88888.00 2024-06-12 23:16:52.000 164 21622.21 398.16 42715.62 88888.00 2024-06-12 23:16:53.000 164 21622.25 398.13 42715.62 88888.00 2024-06-12 23:16:54.000 164 21622.27 398.16 42715.64 88888.00 2024-06-12 23:16:55.000 164 21622.27 398.21 42715.66 47832.24 2024-06-12 23:16:56.000 164 21622.26 398.27 42715.67 88888.00 2024-06-12 23:16:57.000 164 21622.23 398.32 42715.65 88888.00 2024-06-12 23:16:58.000 164 21622.24 398.30 42715.59 88888.00 2024-06-12 23:16:59.000 164 21622.27 398.25 42715.56 88888.00 2024-06-12 23:17:00.000 164 21622.26 398.22 42715.57 47832.05 2024-06-12 23:17:01.000 164 21622.21 398.18 42715.59 88888.00 2024-06-12 23:17:02.000 164 21622.15 398.15 42715.58 88888.00 2024-06-12 23:17:03.000 164 21622.12 398.15 42715.58 88888.00 2024-06-12 23:17:04.000 164 21622.12 398.17 42715.60 88888.00 2024-06-12 23:17:05.000 164 21622.14 398.17 42715.60 47832.60 2024-06-12 23:17:06.000 164 21622.17 398.16 42715.58 88888.00 2024-06-12 23:17:07.000 164 21622.19 398.16 42715.56 88888.00 2024-06-12 23:17:08.000 164 21622.19 398.17 42715.57 88888.00 2024-06-12 23:17:09.000 164 21622.18 398.19 42715.59 88888.00 2024-06-12 23:17:10.000 164 21622.18 398.22 42715.62 47832.36 2024-06-12 23:17:11.000 164 21622.17 398.23 42715.62 88888.00 2024-06-12 23:17:12.000 164 21622.16 398.18 42715.57 88888.00 2024-06-12 23:17:13.000 164 21622.15 398.14 42715.57 88888.00 2024-06-12 23:17:14.000 164 21622.17 398.17 42715.61 88888.00 2024-06-12 23:17:15.000 164 21622.21 398.19 42715.62 47832.08 2024-06-12 23:17:16.000 164 21622.21 398.20 42715.60 88888.00 2024-06-12 23:17:17.000 164 21622.21 398.21 42715.60 88888.00 2024-06-12 23:17:18.000 164 21622.22 398.20 42715.62 88888.00 2024-06-12 23:17:19.000 164 21622.23 398.17 42715.62 88888.00 2024-06-12 23:17:20.000 164 21622.22 398.15 42715.61 47832.23 2024-06-12 23:17:21.000 164 21622.18 398.18 42715.61 88888.00 2024-06-12 23:17:22.000 164 21622.15 398.24 42715.59 88888.00 2024-06-12 23:17:23.000 164 21622.15 398.26 42715.57 88888.00 2024-06-12 23:17:24.000 164 21622.19 398.25 42715.60 88888.00 2024-06-12 23:17:25.000 164 21622.26 398.26 42715.64 47832.03 2024-06-12 23:17:26.000 164 21622.27 398.30 42715.65 88888.00 2024-06-12 23:17:27.000 164 21622.23 398.30 42715.61 88888.00 2024-06-12 23:17:28.000 164 21622.19 398.24 42715.59 88888.00 2024-06-12 23:17:29.000 164 21622.17 398.18 42715.61 88888.00 2024-06-12 23:17:30.000 164 21622.16 398.17 42715.62 47832.36 2024-06-12 23:17:31.000 164 21622.16 398.16 42715.60 88888.00 2024-06-12 23:17:32.000 164 21622.17 398.13 42715.60 88888.00 2024-06-12 23:17:33.000 164 21622.19 398.14 42715.62 88888.00 2024-06-12 23:17:34.000 164 21622.21 398.15 42715.65 88888.00 2024-06-12 23:17:35.000 164 21622.23 398.14 42715.64 47832.07 2024-06-12 23:17:36.000 164 21622.21 398.13 42715.62 88888.00 2024-06-12 23:17:37.000 164 21622.17 398.13 42715.59 88888.00 2024-06-12 23:17:38.000 164 21622.17 398.17 42715.60 88888.00 2024-06-12 23:17:39.000 164 21622.20 398.21 42715.66 88888.00 2024-06-12 23:17:40.000 164 21622.19 398.19 42715.69 47832.07 2024-06-12 23:17:41.000 164 21622.17 398.13 42715.70 88888.00 2024-06-12 23:17:42.000 164 21622.16 398.08 42715.71 88888.00 2024-06-12 23:17:43.000 164 21622.16 398.09 42715.71 88888.00 2024-06-12 23:17:44.000 164 21622.15 398.14 42715.69 88888.00 2024-06-12 23:17:45.000 164 21622.15 398.17 42715.66 47832.23 2024-06-12 23:17:46.000 164 21622.17 398.20 42715.61 88888.00 2024-06-12 23:17:47.000 164 21622.19 398.20 42715.56 88888.00 2024-06-12 23:17:48.000 164 21622.23 398.17 42715.55 88888.00 2024-06-12 23:17:49.000 164 21622.31 398.17 42715.57 88888.00 2024-06-12 23:17:50.000 164 21622.37 398.18 42715.57 47832.22 2024-06-12 23:17:51.000 164 21622.35 398.15 42715.56 88888.00 2024-06-12 23:17:52.000 164 21622.31 398.12 42715.54 88888.00 2024-06-12 23:17:53.000 164 21622.31 398.14 42715.53 88888.00 2024-06-12 23:17:54.000 164 21622.33 398.17 42715.52 88888.00 2024-06-12 23:17:55.000 164 21622.32 398.17 42715.54 47832.22 2024-06-12 23:17:56.000 164 21622.27 398.15 42715.56 88888.00 2024-06-12 23:17:57.000 164 21622.22 398.13 42715.59 88888.00 2024-06-12 23:17:58.000 164 21622.21 398.11 42715.58 88888.00 2024-06-12 23:17:59.000 164 21622.23 398.10 42715.57 88888.00 2024-06-12 23:18:00.000 164 21622.22 398.12 42715.57 47832.13 2024-06-12 23:18:01.000 164 21622.20 398.14 42715.56 88888.00 2024-06-12 23:18:02.000 164 21622.16 398.13 42715.52 88888.00 2024-06-12 23:18:03.000 164 21622.13 398.11 42715.52 88888.00 2024-06-12 23:18:04.000 164 21622.13 398.09 42715.55 88888.00 2024-06-12 23:18:05.000 164 21622.19 398.08 42715.59 47832.52 2024-06-12 23:18:06.000 164 21622.26 398.06 42715.63 88888.00 2024-06-12 23:18:07.000 164 21622.28 398.05 42715.65 88888.00 2024-06-12 23:18:08.000 164 21622.25 398.06 42715.64 88888.00 2024-06-12 23:18:09.000 164 21622.22 398.09 42715.62 88888.00 2024-06-12 23:18:10.000 164 21622.26 398.11 42715.59 47832.04 2024-06-12 23:18:11.000 164 21622.31 398.09 42715.56 88888.00 2024-06-12 23:18:12.000 164 21622.33 398.06 42715.56 88888.00 2024-06-12 23:18:13.000 164 21622.34 398.06 42715.59 88888.00 2024-06-12 23:18:14.000 164 21622.35 398.11 42715.60 88888.00 2024-06-12 23:18:15.000 164 21622.34 398.12 42715.59 47831.78 2024-06-12 23:18:16.000 164 21622.34 398.12 42715.55 88888.00 2024-06-12 23:18:17.000 164 21622.33 398.14 42715.52 88888.00 2024-06-12 23:18:18.000 164 21622.33 398.12 42715.50 88888.00 2024-06-12 23:18:19.000 164 21622.31 398.09 42715.49 88888.00 2024-06-12 23:18:20.000 164 21622.28 398.06 42715.50 47832.10 2024-06-12 23:18:21.000 164 21622.27 398.05 42715.54 88888.00 2024-06-12 23:18:22.000 164 21622.28 398.10 42715.57 88888.00 2024-06-12 23:18:23.000 164 21622.28 398.15 42715.59 88888.00 2024-06-12 23:18:24.000 164 21622.26 398.14 42715.60 88888.00 2024-06-12 23:18:25.000 164 21622.24 398.10 42715.59 47831.89 2024-06-12 23:18:26.000 164 21622.20 398.09 42715.55 88888.00 2024-06-12 23:18:27.000 164 21622.16 398.10 42715.52 88888.00 2024-06-12 23:18:28.000 164 21622.17 398.09 42715.54 88888.00 2024-06-12 23:18:29.000 164 21622.19 398.06 42715.57 88888.00 2024-06-12 23:18:30.000 164 21622.19 398.03 42715.59 47831.95 2024-06-12 23:18:31.000 164 21622.18 398.03 42715.57 88888.00 2024-06-12 23:18:32.000 164 21622.18 398.01 42715.52 88888.00 2024-06-12 23:18:33.000 164 21622.21 398.01 42715.48 88888.00 2024-06-12 23:18:34.000 164 21622.26 398.02 42715.49 88888.00 2024-06-12 23:18:35.000 164 21622.30 398.02 42715.52 47832.12 2024-06-12 23:18:36.000 164 21622.32 398.01 42715.57 88888.00 2024-06-12 23:18:37.000 164 21622.31 398.01 42715.61 88888.00 2024-06-12 23:18:38.000 164 21622.27 397.99 42715.59 88888.00 2024-06-12 23:18:39.000 164 21622.24 397.99 42715.56 88888.00 2024-06-12 23:18:40.000 164 21622.24 398.00 42715.58 47831.95 2024-06-12 23:18:41.000 164 21622.28 398.05 42715.61 88888.00 2024-06-12 23:18:42.000 164 21622.32 398.07 42715.57 88888.00 2024-06-12 23:18:43.000 164 21622.34 398.04 42715.53 88888.00 2024-06-12 23:18:44.000 164 21622.35 398.01 42715.54 88888.00 2024-06-12 23:18:45.000 164 21622.38 398.04 42715.56 47831.91 2024-06-12 23:18:46.000 164 21622.37 398.06 42715.53 88888.00 2024-06-12 23:18:47.000 164 21622.36 398.03 42715.52 88888.00 2024-06-12 23:18:48.000 164 21622.38 398.02 42715.56 88888.00 2024-06-12 23:18:49.000 164 21622.37 398.03 42715.59 88888.00 2024-06-12 23:18:50.000 164 21622.34 398.02 42715.58 47831.97 2024-06-12 23:18:51.000 164 21622.38 397.98 42715.53 88888.00 2024-06-12 23:18:52.000 164 21622.42 397.96 42715.48 88888.00 2024-06-12 23:18:53.000 164 21622.42 397.94 42715.44 88888.00 2024-06-12 23:18:54.000 164 21622.39 397.89 42715.42 88888.00 2024-06-12 23:18:55.000 164 21622.37 397.88 42715.45 47832.21 2024-06-12 23:18:56.000 164 21622.37 397.88 42715.49 88888.00 2024-06-12 23:18:57.000 164 21622.38 397.87 42715.48 88888.00 2024-06-12 23:18:58.000 164 21622.40 397.85 42715.44 88888.00 2024-06-12 23:18:59.000 164 21622.38 397.84 42715.43 88888.00 2024-06-12 23:19:00.000 164 21622.35 397.84 42715.42 47832.05 2024-06-12 23:19:01.000 164 21622.36 397.84 42715.41 88888.00 2024-06-12 23:19:02.000 164 21622.41 397.82 42715.43 88888.00 2024-06-12 23:19:03.000 164 21622.44 397.81 42715.44 88888.00 2024-06-12 23:19:04.000 164 21622.49 397.82 42715.46 88888.00 2024-06-12 23:19:05.000 164 21622.52 397.83 42715.48 47831.49 2024-06-12 23:19:06.000 164 21622.50 397.79 42715.49 88888.00 2024-06-12 23:19:07.000 164 21622.46 397.76 42715.49 88888.00 2024-06-12 23:19:08.000 164 21622.45 397.77 42715.47 88888.00 2024-06-12 23:19:09.000 164 21622.49 397.78 42715.44 88888.00 2024-06-12 23:19:10.000 164 21622.53 397.78 42715.41 47832.13 2024-06-12 23:19:11.000 164 21622.60 397.77 42715.41 88888.00 2024-06-12 23:19:12.000 164 21622.65 397.75 42715.43 88888.00 2024-06-12 23:19:13.000 164 21622.63 397.74 42715.43 88888.00 2024-06-12 23:19:14.000 164 21622.58 397.77 42715.43 88888.00 2024-06-12 23:19:15.000 164 21622.60 397.82 42715.44 47831.95 2024-06-12 23:19:16.000 164 21622.61 397.78 42715.43 88888.00 2024-06-12 23:19:17.000 164 21622.58 397.71 42715.41 88888.00 2024-06-12 23:19:18.000 164 21622.57 397.68 42715.43 88888.00 2024-06-12 23:19:19.000 164 21622.60 397.71 42715.46 88888.00 2024-06-12 23:19:20.000 164 21622.63 397.75 42715.49 47831.92 2024-06-12 23:19:21.000 164 21622.65 397.77 42715.48 88888.00 2024-06-12 23:19:22.000 164 21622.67 397.72 42715.44 88888.00 2024-06-12 23:19:23.000 164 21622.66 397.67 42715.41 88888.00 2024-06-12 23:19:24.000 164 21622.62 397.67 42715.39 88888.00 2024-06-12 23:19:25.000 164 21622.61 397.68 42715.37 47831.96 2024-06-12 23:19:26.000 164 21622.62 397.69 42715.39 88888.00 2024-06-12 23:19:27.000 164 21622.62 397.66 42715.41 88888.00 2024-06-12 23:19:28.000 164 21622.60 397.64 42715.37 88888.00 2024-06-12 23:19:29.000 164 21622.60 397.66 42715.31 88888.00 2024-06-12 23:19:30.000 164 21622.60 397.69 42715.27 47832.48 2024-06-12 23:19:31.000 164 21622.63 397.67 42715.25 88888.00 2024-06-12 23:19:32.000 164 21622.68 397.63 42715.24 88888.00 2024-06-12 23:19:33.000 164 21622.69 397.61 42715.24 88888.00 2024-06-12 23:19:34.000 164 21622.66 397.62 42715.30 88888.00 2024-06-12 23:19:35.000 164 21622.64 397.62 42715.36 47832.25 2024-06-12 23:19:36.000 164 21622.65 397.58 42715.36 88888.00 2024-06-12 23:19:37.000 164 21622.68 397.54 42715.34 88888.00 2024-06-12 23:19:38.000 164 21622.70 397.55 42715.35 88888.00 2024-06-12 23:19:39.000 164 21622.69 397.56 42715.34 88888.00 2024-06-12 23:19:40.000 164 21622.70 397.57 42715.32 47832.15 2024-06-12 23:19:41.000 164 21622.72 397.57 42715.32 88888.00 2024-06-12 23:19:42.000 164 21622.71 397.54 42715.32 88888.00 2024-06-12 23:19:43.000 164 21622.68 397.52 42715.33 88888.00 2024-06-12 23:19:44.000 164 21622.67 397.51 42715.34 88888.00 2024-06-12 23:19:45.000 164 21622.67 397.48 42715.30 47831.72 2024-06-12 23:19:46.000 164 21622.69 397.45 42715.28 88888.00 2024-06-12 23:19:47.000 164 21622.69 397.44 42715.30 88888.00 2024-06-12 23:19:48.000 164 21622.65 397.45 42715.27 88888.00 2024-06-12 23:19:49.000 164 21622.63 397.46 42715.23 88888.00 2024-06-12 23:19:50.000 164 21622.66 397.42 42715.19 47831.54 2024-06-12 23:19:51.000 164 21622.69 397.38 42715.18 88888.00 2024-06-12 23:19:52.000 164 21622.71 397.38 42715.22 88888.00 2024-06-12 23:19:53.000 164 21622.73 397.43 42715.27 88888.00 2024-06-12 23:19:54.000 164 21622.72 397.45 42715.28 88888.00 2024-06-12 23:19:55.000 164 21622.68 397.42 42715.27 47831.87 2024-06-12 23:19:56.000 164 21622.70 397.38 42715.26 88888.00 2024-06-12 23:19:57.000 164 21622.74 397.34 42715.26 88888.00 2024-06-12 23:19:58.000 164 21622.72 397.28 42715.23 88888.00 2024-06-12 23:19:59.000 164 21622.68 397.25 42715.19 88888.00 2024-06-12 23:20:00.000 164 21622.67 397.27 42715.17 47831.93 2024-06-12 23:20:01.000 164 21622.67 397.28 42715.14 88888.00 2024-06-12 23:20:02.000 164 21622.66 397.26 42715.15 88888.00 2024-06-12 23:20:03.000 164 21622.64 397.26 42715.20 88888.00 2024-06-12 23:20:04.000 164 21622.61 397.27 42715.23 88888.00 2024-06-12 23:20:05.000 164 21622.64 397.31 42715.23 47831.95 2024-06-12 23:20:06.000 164 21622.66 397.36 42715.23 88888.00 2024-06-12 23:20:07.000 164 21622.64 397.35 42715.23 88888.00 2024-06-12 23:20:08.000 164 21622.59 397.31 42715.21 88888.00 2024-06-12 23:20:09.000 164 21622.58 397.29 42715.19 88888.00 2024-06-12 23:20:10.000 164 21622.61 397.28 42715.20 47832.22 2024-06-12 23:20:11.000 164 21622.65 397.31 42715.23 88888.00 2024-06-12 23:20:12.000 164 21622.64 397.35 42715.27 88888.00 2024-06-12 23:20:13.000 164 21622.61 397.35 42715.26 88888.00 2024-06-12 23:20:14.000 164 21622.62 397.33 42715.26 88888.00 2024-06-12 23:20:15.000 164 21622.62 397.34 42715.24 47831.89 2024-06-12 23:20:16.000 164 21622.65 397.36 42715.20 88888.00 2024-06-12 23:20:17.000 164 21622.68 397.35 42715.14 88888.00 2024-06-12 23:20:18.000 164 21622.66 397.31 42715.09 88888.00 2024-06-12 23:20:19.000 164 21622.62 397.30 42715.10 88888.00 2024-06-12 23:20:20.000 164 21622.58 397.28 42715.12 47831.89 2024-06-12 23:20:21.000 164 21622.56 397.29 42715.15 88888.00 2024-06-12 23:20:22.000 164 21622.56 397.34 42715.17 88888.00 2024-06-12 23:20:23.000 164 21622.56 397.36 42715.18 88888.00 2024-06-12 23:20:24.000 164 21622.58 397.36 42715.21 88888.00 2024-06-12 23:20:25.000 164 21622.61 397.37 42715.25 47831.68 2024-06-12 23:20:26.000 164 21622.61 397.34 42715.29 88888.00 2024-06-12 23:20:27.000 164 21622.57 397.29 42715.28 88888.00 2024-06-12 23:20:28.000 164 21622.55 397.25 42715.26 88888.00 2024-06-12 23:20:29.000 164 21622.56 397.24 42715.25 88888.00 2024-06-12 23:20:30.000 164 21622.60 397.22 42715.26 47831.79 2024-06-12 23:20:31.000 164 21622.65 397.18 42715.28 88888.00 2024-06-12 23:20:32.000 164 21622.65 397.20 42715.27 88888.00 2024-06-12 23:20:33.000 164 21622.60 397.27 42715.23 88888.00 2024-06-12 23:20:34.000 164 21622.58 397.29 42715.23 88888.00 2024-06-12 23:20:35.000 164 21622.62 397.28 42715.23 47831.87 2024-06-12 23:20:36.000 164 21622.65 397.30 42715.21 88888.00 2024-06-12 23:20:37.000 164 21622.62 397.33 42715.20 88888.00 2024-06-12 23:20:38.000 164 21622.60 397.34 42715.21 88888.00 2024-06-12 23:20:39.000 164 21622.65 397.30 42715.21 88888.00 2024-06-12 23:20:40.000 164 21622.69 397.24 42715.19 47831.87 2024-06-12 23:20:41.000 164 21622.66 397.21 42715.21 88888.00 2024-06-12 23:20:42.000 164 21622.61 397.21 42715.21 88888.00 2024-06-12 23:20:43.000 164 21622.58 397.21 42715.19 88888.00 2024-06-12 23:20:44.000 164 21622.59 397.23 42715.20 88888.00 2024-06-12 23:20:45.000 164 21622.62 397.22 42715.22 47831.75 2024-06-12 23:20:46.000 164 21622.64 397.18 42715.21 88888.00 2024-06-12 23:20:47.000 164 21622.65 397.16 42715.19 88888.00 2024-06-12 23:20:48.000 164 21622.63 397.17 42715.16 88888.00 2024-06-12 23:20:49.000 164 21622.58 397.18 42715.16 88888.00 2024-06-12 23:20:50.000 164 21622.53 397.19 42715.19 47831.83 2024-06-12 23:20:51.000 164 21622.53 397.19 42715.21 88888.00 2024-06-12 23:20:52.000 164 21622.56 397.20 42715.22 88888.00 2024-06-12 23:20:53.000 164 21622.58 397.22 42715.29 88888.00 2024-06-12 23:20:54.000 164 21622.60 397.21 42715.35 88888.00 2024-06-12 23:20:55.000 164 21622.60 397.17 42715.31 47831.48 2024-06-12 23:20:56.000 164 21622.58 397.11 42715.19 88888.00 2024-06-12 23:20:57.000 164 21622.59 397.10 42715.12 88888.00 2024-06-12 23:20:58.000 164 21622.64 397.15 42715.12 88888.00 2024-06-12 23:20:59.000 164 21622.65 397.17 42715.14 88888.00 2024-06-12 23:21:00.000 164 21622.62 397.15 42715.14 47832.03 2024-06-12 23:21:01.000 164 21622.59 397.15 42715.14 88888.00 2024-06-12 23:21:02.000 164 21622.57 397.17 42715.13 88888.00 2024-06-12 23:21:03.000 164 21622.55 397.15 42715.14 88888.00 2024-06-12 23:21:04.000 164 21622.53 397.11 42715.14 88888.00 2024-06-12 23:21:05.000 164 21622.53 397.10 42715.14 47831.72 2024-06-12 23:21:06.000 164 21622.55 397.11 42715.16 88888.00 2024-06-12 23:21:07.000 164 21622.56 397.12 42715.21 88888.00 2024-06-12 23:21:08.000 164 21622.57 397.13 42715.21 88888.00 2024-06-12 23:21:09.000 164 21622.60 397.15 42715.18 88888.00 2024-06-12 23:21:10.000 164 21622.62 397.16 42715.16 47831.79 2024-06-12 23:21:11.000 164 21622.62 397.14 42715.17 88888.00 2024-06-12 23:21:12.000 164 21622.60 397.13 42715.18 88888.00 2024-06-12 23:21:13.000 164 21622.60 397.13 42715.17 88888.00 2024-06-12 23:21:14.000 164 21622.63 397.13 42715.17 88888.00 2024-06-12 23:21:15.000 164 21622.65 397.11 42715.18 47831.66 2024-06-12 23:21:16.000 164 21622.65 397.12 42715.19 88888.00 2024-06-12 23:21:17.000 164 21622.64 397.16 42715.17 88888.00 2024-06-12 23:21:18.000 164 21622.64 397.18 42715.18 88888.00 2024-06-12 23:21:19.000 164 21622.69 397.14 42715.19 88888.00 2024-06-12 23:21:20.000 164 21622.74 397.12 42715.22 47832.04 2024-06-12 23:21:21.000 164 21622.70 397.11 42715.23 88888.00 2024-06-12 23:21:22.000 164 21622.63 397.13 42715.18 88888.00 2024-06-12 23:21:23.000 164 21622.60 397.15 42715.11 88888.00 2024-06-12 23:21:24.000 164 21622.64 397.12 42715.11 88888.00 2024-06-12 23:21:25.000 164 21622.67 397.10 42715.18 47831.74 2024-06-12 23:21:26.000 164 21622.66 397.09 42715.23 88888.00 2024-06-12 23:21:27.000 164 21622.62 397.09 42715.21 88888.00 2024-06-12 23:21:28.000 164 21622.62 397.11 42715.21 88888.00 2024-06-12 23:21:29.000 164 21622.66 397.10 42715.24 88888.00 2024-06-12 23:21:30.000 164 21622.71 397.07 42715.24 47831.95 2024-06-12 23:21:31.000 164 21622.71 397.03 42715.19 88888.00 2024-06-12 23:21:32.000 164 21622.68 397.01 42715.14 88888.00 2024-06-12 23:21:33.000 164 21622.66 397.03 42715.14 88888.00 2024-06-12 23:21:34.000 164 21622.65 397.05 42715.12 88888.00 2024-06-12 23:21:35.000 164 21622.65 397.05 42715.10 47831.75 2024-06-12 23:21:36.000 164 21622.66 397.06 42715.11 88888.00 2024-06-12 23:21:37.000 164 21622.69 397.10 42715.15 88888.00 2024-06-12 23:21:38.000 164 21622.69 397.09 42715.16 88888.00 2024-06-12 23:21:39.000 164 21622.66 397.03 42715.14 88888.00 2024-06-12 23:21:40.000 164 21622.65 396.96 42715.14 47831.56 2024-06-12 23:21:41.000 164 21622.64 396.96 42715.12 88888.00 2024-06-12 23:21:42.000 164 21622.64 397.01 42715.09 88888.00 2024-06-12 23:21:43.000 164 21622.64 397.03 42715.06 88888.00 2024-06-12 23:21:44.000 164 21622.67 397.02 42715.07 88888.00 2024-06-12 23:21:45.000 164 21622.70 397.01 42715.10 47831.81 2024-06-12 23:21:46.000 164 21622.68 396.95 42715.09 88888.00 2024-06-12 23:21:47.000 164 21622.62 396.89 42715.03 88888.00 2024-06-12 23:21:48.000 164 21622.62 396.88 42714.99 88888.00 2024-06-12 23:21:49.000 164 21622.68 396.91 42714.97 88888.00 2024-06-12 23:21:50.000 164 21622.74 396.95 42714.97 47831.75 2024-06-12 23:21:51.000 164 21622.74 396.95 42714.98 88888.00 2024-06-12 23:21:52.000 164 21622.73 396.89 42714.99 88888.00 2024-06-12 23:21:53.000 164 21622.74 396.87 42714.98 88888.00 2024-06-12 23:21:54.000 164 21622.74 396.88 42714.95 88888.00 2024-06-12 23:21:55.000 164 21622.68 396.89 42714.90 47831.83 2024-06-12 23:21:56.000 164 21622.64 396.87 42714.89 88888.00 2024-06-12 23:21:57.000 164 21622.63 396.87 42714.88 88888.00 2024-06-12 23:21:58.000 164 21622.59 396.88 42714.85 88888.00 2024-06-12 23:21:59.000 164 21622.55 396.87 42714.86 88888.00 2024-06-12 23:22:00.000 164 21622.58 396.81 42714.90 47831.66 2024-06-12 23:22:01.000 164 21622.65 396.79 42714.97 88888.00 2024-06-12 23:22:02.000 164 21622.67 396.79 42714.98 88888.00 2024-06-12 23:22:03.000 164 21622.63 396.78 42714.94 88888.00 2024-06-12 23:22:04.000 164 21622.57 396.80 42714.90 88888.00 2024-06-12 23:22:05.000 164 21622.56 396.80 42714.89 47831.87 2024-06-12 23:22:06.000 164 21622.58 396.78 42714.89 88888.00 2024-06-12 23:22:07.000 164 21622.59 396.76 42714.90 88888.00 2024-06-12 23:22:08.000 164 21622.54 396.73 42714.90 88888.00 2024-06-12 23:22:09.000 164 21622.50 396.68 42714.91 88888.00 2024-06-12 23:22:10.000 164 21622.54 396.66 42714.94 47831.79 2024-06-12 23:22:11.000 164 21622.57 396.68 42714.94 88888.00 2024-06-12 23:22:12.000 164 21622.55 396.68 42714.93 88888.00 2024-06-12 23:22:13.000 164 21622.58 396.66 42714.92 88888.00 2024-06-12 23:22:14.000 164 21622.59 396.67 42714.91 88888.00 2024-06-12 23:22:15.000 164 21622.55 396.68 42714.90 47831.63 2024-06-12 23:22:16.000 164 21622.54 396.69 42714.92 88888.00 2024-06-12 23:22:17.000 164 21622.56 396.68 42714.95 88888.00 2024-06-12 23:22:18.000 164 21622.53 396.67 42714.94 88888.00 2024-06-12 23:22:19.000 164 21622.47 396.69 42714.91 88888.00 2024-06-12 23:22:20.000 164 21622.41 396.70 42714.91 47831.37 2024-06-12 23:22:21.000 164 21622.40 396.70 42714.93 88888.00 2024-06-12 23:22:22.000 164 21622.41 396.70 42714.91 88888.00 2024-06-12 23:22:23.000 164 21622.40 396.69 42714.89 88888.00 2024-06-12 23:22:24.000 164 21622.38 396.66 42714.90 88888.00 2024-06-12 23:22:25.000 164 21622.41 396.64 42714.90 47831.68 2024-06-12 23:22:26.000 164 21622.45 396.63 42714.88 88888.00 2024-06-12 23:22:27.000 164 21622.45 396.61 42714.86 88888.00 2024-06-12 23:22:28.000 164 21622.43 396.59 42714.85 88888.00 2024-06-12 23:22:29.000 164 21622.45 396.57 42714.86 88888.00 2024-06-12 23:22:30.000 164 21622.49 396.55 42714.87 47831.75 2024-06-12 23:22:31.000 164 21622.51 396.56 42714.87 88888.00 2024-06-12 23:22:32.000 164 21622.52 396.58 42714.87 88888.00 2024-06-12 23:22:33.000 164 21622.50 396.55 42714.86 88888.00 2024-06-12 23:22:34.000 164 21622.46 396.52 42714.82 88888.00 2024-06-12 23:22:35.000 164 21622.44 396.52 42714.75 47831.44 2024-06-12 23:22:36.000 164 21622.41 396.48 42714.69 88888.00 2024-06-12 23:22:37.000 164 21622.36 396.43 42714.70 88888.00 2024-06-12 23:22:38.000 164 21622.35 396.42 42714.77 88888.00 2024-06-12 23:22:39.000 164 21622.38 396.47 42714.84 88888.00 2024-06-12 23:22:40.000 164 21622.37 396.52 42714.87 47831.65 2024-06-12 23:22:41.000 164 21622.31 396.50 42714.85 88888.00 2024-06-12 23:22:42.000 164 21622.25 396.43 42714.82 88888.00 2024-06-12 23:22:43.000 164 21622.29 396.39 42714.83 88888.00 2024-06-12 23:22:44.000 164 21622.37 396.35 42714.83 88888.00 2024-06-12 23:22:45.000 164 21622.38 396.30 42714.81 47831.82 2024-06-12 23:22:46.000 164 21622.36 396.28 42714.81 88888.00 2024-06-12 23:22:47.000 164 21622.40 396.31 42714.86 88888.00 2024-06-12 23:22:48.000 164 21622.46 396.33 42714.88 88888.00 2024-06-12 23:22:49.000 164 21622.49 396.30 42714.84 88888.00 2024-06-12 23:22:50.000 164 21622.47 396.26 42714.79 47831.50 2024-06-12 23:22:51.000 164 21622.42 396.25 42714.79 88888.00 2024-06-12 23:22:52.000 164 21622.38 396.27 42714.82 88888.00 2024-06-12 23:22:53.000 164 21622.34 396.28 42714.84 88888.00 2024-06-12 23:22:54.000 164 21622.28 396.29 42714.85 88888.00 2024-06-12 23:22:55.000 164 21622.24 396.28 42714.85 47831.43 2024-06-12 23:22:56.000 164 21622.24 396.26 42714.85 88888.00 2024-06-12 23:22:57.000 164 21622.24 396.25 42714.85 88888.00 2024-06-12 23:22:58.000 164 21622.19 396.25 42714.85 88888.00 2024-06-12 23:22:59.000 164 21622.15 396.24 42714.85 88888.00 2024-06-12 23:23:00.000 164 21622.17 396.22 42714.85 47831.27 2024-06-12 23:23:01.000 164 21622.20 396.21 42714.82 88888.00 2024-06-12 23:23:02.000 164 21622.20 396.25 42714.80 88888.00 2024-06-12 23:23:03.000 164 21622.16 396.27 42714.79 88888.00 2024-06-12 23:23:04.000 164 21622.17 396.23 42714.78 88888.00 2024-06-12 23:23:05.000 164 21622.20 396.20 42714.74 47831.28 2024-06-12 23:23:06.000 164 21622.19 396.20 42714.70 88888.00 2024-06-12 23:23:07.000 164 21622.16 396.18 42714.70 88888.00 2024-06-12 23:23:08.000 164 21622.14 396.15 42714.72 88888.00 2024-06-12 23:23:09.000 164 21622.09 396.18 42714.71 88888.00 2024-06-12 23:23:10.000 164 21622.06 396.21 42714.69 47831.24 2024-06-12 23:23:11.000 164 21622.09 396.17 42714.70 88888.00 2024-06-12 23:23:12.000 164 21622.15 396.14 42714.73 88888.00 2024-06-12 23:23:13.000 164 21622.18 396.17 42714.80 88888.00 2024-06-12 23:23:14.000 164 21622.18 396.18 42714.84 88888.00 2024-06-12 23:23:15.000 164 21622.17 396.14 42714.83 47831.45 2024-06-12 23:23:16.000 164 21622.19 396.08 42714.82 88888.00 2024-06-12 23:23:17.000 164 21622.20 396.04 42714.81 88888.00 2024-06-12 23:23:18.000 164 21622.18 396.04 42714.80 88888.00 2024-06-12 23:23:19.000 164 21622.18 396.05 42714.79 88888.00 2024-06-12 23:23:20.000 164 21622.19 396.06 42714.77 47830.95 2024-06-12 23:23:21.000 164 21622.15 396.04 42714.76 88888.00 2024-06-12 23:23:22.000 164 21622.09 396.07 42714.78 88888.00 2024-06-12 23:23:23.000 164 21622.07 396.13 42714.81 88888.00 2024-06-12 23:23:24.000 164 21622.10 396.16 42714.81 88888.00 2024-06-12 23:23:25.000 164 21622.17 396.15 42714.79 47831.31 2024-06-12 23:23:26.000 164 21622.19 396.13 42714.78 88888.00 2024-06-12 23:23:27.000 164 21622.16 396.10 42714.79 88888.00 2024-06-12 23:23:28.000 164 21622.12 396.06 42714.78 88888.00 2024-06-12 23:23:29.000 164 21622.15 396.03 42714.77 88888.00 2024-06-12 23:23:30.000 164 21622.18 396.01 42714.77 47831.17 2024-06-12 23:23:31.000 164 21622.17 395.97 42714.77 88888.00 2024-06-12 23:23:32.000 164 21622.18 395.96 42714.77 88888.00 2024-06-12 23:23:33.000 164 21622.24 395.98 42714.79 88888.00 2024-06-12 23:23:34.000 164 21622.22 396.00 42714.80 88888.00 2024-06-12 23:23:35.000 164 21622.17 396.03 42714.79 47831.29 2024-06-12 23:23:36.000 164 21622.19 396.08 42714.76 88888.00 2024-06-12 23:23:37.000 164 21622.24 396.08 42714.74 88888.00 2024-06-12 23:23:38.000 164 21622.26 396.05 42714.72 88888.00 2024-06-12 23:23:39.000 164 21622.24 396.04 42714.70 88888.00 2024-06-12 23:23:40.000 164 21622.25 396.02 42714.73 47830.94 2024-06-12 23:23:41.000 164 21622.26 396.03 42714.77 88888.00 2024-06-12 23:23:42.000 164 21622.25 396.04 42714.75 88888.00 2024-06-12 23:23:43.000 164 21622.23 396.02 42714.72 88888.00 2024-06-12 23:23:44.000 164 21622.22 395.96 42714.71 88888.00 2024-06-12 23:23:45.000 164 21622.21 395.95 42714.71 47831.27 2024-06-12 23:23:46.000 164 21622.20 396.00 42714.72 88888.00 2024-06-12 23:23:47.000 164 21622.19 396.05 42714.75 88888.00 2024-06-12 23:23:48.000 164 21622.17 396.08 42714.77 88888.00 2024-06-12 23:23:49.000 164 21622.16 396.08 42714.76 88888.00 2024-06-12 23:23:50.000 164 21622.17 396.03 42714.77 47831.14 2024-06-12 23:23:51.000 164 21622.19 395.96 42714.79 88888.00 2024-06-12 23:23:52.000 164 21622.20 395.96 42714.83 88888.00 2024-06-12 23:23:53.000 164 21622.22 395.98 42714.84 88888.00 2024-06-12 23:23:54.000 164 21622.19 395.97 42714.81 88888.00 2024-06-12 23:23:55.000 164 21622.16 395.97 42714.79 47831.07 2024-06-12 23:23:56.000 164 21622.18 396.01 42714.81 88888.00 2024-06-12 23:23:57.000 164 21622.24 396.04 42714.86 88888.00 2024-06-12 23:23:58.000 164 21622.29 396.01 42714.86 88888.00 2024-06-12 23:23:59.000 164 21622.28 395.99 42714.80 88888.00 2024-06-12 23:24:00.000 164 21622.24 395.98 42714.73 47831.31 2024-06-12 23:24:01.000 164 21622.22 395.95 42714.73 88888.00 2024-06-12 23:24:02.000 164 21622.22 395.93 42714.76 88888.00 2024-06-12 23:24:03.000 164 21622.23 395.95 42714.81 88888.00 2024-06-12 23:24:04.000 164 21622.21 395.98 42714.81 88888.00 2024-06-12 23:24:05.000 164 21622.11 396.02 42714.73 47831.32 2024-06-12 23:24:06.000 164 21622.04 396.08 42714.68 88888.00 2024-06-12 23:24:07.000 164 21622.06 396.11 42714.68 88888.00 2024-06-12 23:24:08.000 164 21622.12 396.07 42714.70 88888.00 2024-06-12 23:24:09.000 164 21622.16 396.06 42714.75 88888.00 2024-06-12 23:24:10.000 164 21622.15 396.05 42714.73 47831.49 2024-06-12 23:24:11.000 164 21622.11 396.01 42714.67 88888.00 2024-06-12 23:24:12.000 164 21622.09 395.98 42714.66 88888.00 2024-06-12 23:24:13.000 164 21622.10 395.95 42714.71 88888.00 2024-06-12 23:24:14.000 164 21622.13 395.91 42714.77 88888.00 2024-06-12 23:24:15.000 164 21622.13 395.91 42714.75 47831.17 2024-06-12 23:24:16.000 164 21622.10 395.90 42714.71 88888.00 2024-06-12 23:24:17.000 164 21622.05 395.88 42714.68 88888.00 2024-06-12 23:24:18.000 164 21621.99 395.87 42714.68 88888.00 2024-06-12 23:24:19.000 164 21621.99 395.90 42714.70 88888.00 2024-06-12 23:24:20.000 164 21622.02 395.93 42714.71 47831.15 2024-06-12 23:24:21.000 164 21622.00 395.94 42714.72 88888.00 2024-06-12 23:24:22.000 164 21622.01 395.95 42714.77 88888.00 2024-06-12 23:24:23.000 164 21622.05 395.94 42714.80 88888.00 2024-06-12 23:24:24.000 164 21622.04 395.93 42714.77 88888.00 2024-06-12 23:24:25.000 164 21622.01 395.92 42714.72 47831.33 2024-06-12 23:24:26.000 164 21622.00 395.91 42714.71 88888.00 2024-06-12 23:24:27.000 164 21622.03 395.93 42714.71 88888.00 2024-06-12 23:24:28.000 164 21622.05 395.97 42714.73 88888.00 2024-06-12 23:24:29.000 164 21622.05 395.94 42714.73 88888.00 2024-06-12 23:24:30.000 164 21622.06 395.87 42714.69 47831.65 2024-06-12 23:24:31.000 164 21622.06 395.83 42714.65 88888.00 2024-06-12 23:24:32.000 164 21622.05 395.85 42714.68 88888.00 2024-06-12 23:24:33.000 164 21622.00 395.85 42714.71 88888.00 2024-06-12 23:24:34.000 164 21621.95 395.84 42714.70 88888.00 2024-06-12 23:24:35.000 164 21621.95 395.86 42714.70 47831.26 2024-06-12 23:24:36.000 164 21621.98 395.91 42714.75 88888.00 2024-06-12 23:24:37.000 164 21621.98 395.94 42714.80 88888.00 2024-06-12 23:24:38.000 164 21621.97 395.92 42714.81 88888.00 2024-06-12 23:24:39.000 164 21621.98 395.92 42714.80 88888.00 2024-06-12 23:24:40.000 164 21621.95 395.93 42714.77 47831.11 2024-06-12 23:24:41.000 164 21621.91 395.94 42714.72 88888.00 2024-06-12 23:24:42.000 164 21621.91 395.90 42714.70 88888.00 2024-06-12 23:24:43.000 164 21621.92 395.90 42714.73 88888.00 2024-06-12 23:24:44.000 164 21621.94 395.94 42714.79 88888.00 2024-06-12 23:24:45.000 164 21621.97 395.94 42714.79 47831.82 2024-06-12 23:24:46.000 164 21622.00 395.92 42714.74 88888.00 2024-06-12 23:24:47.000 164 21622.01 395.94 42714.70 88888.00 2024-06-12 23:24:48.000 164 21621.97 395.94 42714.69 88888.00 2024-06-12 23:24:49.000 164 21621.92 395.93 42714.67 88888.00 2024-06-12 23:24:50.000 164 21621.90 395.94 42714.64 47831.34 2024-06-12 23:24:51.000 164 21621.92 395.92 42714.62 88888.00 2024-06-12 23:24:52.000 164 21621.95 395.87 42714.64 88888.00 2024-06-12 23:24:53.000 164 21622.01 395.89 42714.68 88888.00 2024-06-12 23:24:54.000 164 21622.03 395.94 42714.67 88888.00 2024-06-12 23:24:55.000 164 21622.00 395.95 42714.65 47831.17 2024-06-12 23:24:56.000 164 21621.97 395.94 42714.65 88888.00 2024-06-12 23:24:57.000 164 21621.94 395.91 42714.64 88888.00 2024-06-12 23:24:58.000 164 21621.91 395.90 42714.60 88888.00 2024-06-12 23:24:59.000 164 21621.93 395.93 42714.58 88888.00 2024-06-12 23:25:00.000 164 21621.97 395.93 42714.61 47831.39 2024-06-12 23:25:01.000 164 21621.97 395.91 42714.64 88888.00 2024-06-12 23:25:02.000 164 21621.95 395.91 42714.64 88888.00 2024-06-12 23:25:03.000 164 21621.91 395.94 42714.63 88888.00 2024-06-12 23:25:04.000 164 21621.88 395.96 42714.64 88888.00 2024-06-12 23:25:05.000 164 21621.85 395.94 42714.68 47831.23 2024-06-12 23:25:06.000 164 21621.81 395.93 42714.72 88888.00 2024-06-12 23:25:07.000 164 21621.80 395.95 42714.74 88888.00 2024-06-12 23:25:08.000 164 21621.84 395.95 42714.72 88888.00 2024-06-12 23:25:09.000 164 21621.90 395.94 42714.67 88888.00 2024-06-12 23:25:10.000 164 21621.91 395.94 42714.65 47831.10 2024-06-12 23:25:11.000 164 21621.90 395.93 42714.66 88888.00 2024-06-12 23:25:12.000 164 21621.88 395.89 42714.65 88888.00 2024-06-12 23:25:13.000 164 21621.83 395.87 42714.65 88888.00 2024-06-12 23:25:14.000 164 21621.79 395.89 42714.66 88888.00 2024-06-12 23:25:15.000 164 21621.80 395.94 42714.66 47831.56 2024-06-12 23:25:16.000 164 21621.88 395.97 42714.66 88888.00 2024-06-12 23:25:17.000 164 21621.93 395.93 42714.67 88888.00 2024-06-12 23:25:18.000 164 21621.89 395.84 42714.70 88888.00 2024-06-12 23:25:19.000 164 21621.83 395.80 42714.73 88888.00 2024-06-12 23:25:20.000 164 21621.84 395.84 42714.73 47831.00 2024-06-12 23:25:21.000 164 21621.84 395.87 42714.68 88888.00 2024-06-12 23:25:22.000 164 21621.81 395.85 42714.63 88888.00 2024-06-12 23:25:23.000 164 21621.75 395.84 42714.63 88888.00 2024-06-12 23:25:24.000 164 21621.72 395.85 42714.64 88888.00 2024-06-12 23:25:25.000 164 21621.77 395.84 42714.63 47831.21 2024-06-12 23:25:26.000 164 21621.84 395.86 42714.61 88888.00 2024-06-12 23:25:27.000 164 21621.86 395.88 42714.64 88888.00 2024-06-12 23:25:28.000 164 21621.83 395.86 42714.66 88888.00 2024-06-12 23:25:29.000 164 21621.83 395.82 42714.64 88888.00 2024-06-12 23:25:30.000 164 21621.84 395.80 42714.64 47831.38 2024-06-12 23:25:31.000 164 21621.81 395.80 42714.71 88888.00 2024-06-12 23:25:32.000 164 21621.76 395.79 42714.73 88888.00 2024-06-12 23:25:33.000 164 21621.73 395.80 42714.69 88888.00 2024-06-12 23:25:34.000 164 21621.74 395.83 42714.66 88888.00 2024-06-12 23:25:35.000 164 21621.76 395.87 42714.65 47831.28 2024-06-12 23:25:36.000 164 21621.74 395.88 42714.66 88888.00 2024-06-12 23:25:37.000 164 21621.73 395.88 42714.67 88888.00 2024-06-12 23:25:38.000 164 21621.73 395.85 42714.67 88888.00 2024-06-12 23:25:39.000 164 21621.71 395.81 42714.66 88888.00 2024-06-12 23:25:40.000 164 21621.67 395.80 42714.67 47831.01 2024-06-12 23:25:41.000 164 21621.64 395.81 42714.71 88888.00 2024-06-12 23:25:42.000 164 21621.66 395.80 42714.77 88888.00 2024-06-12 23:25:43.000 164 21621.72 395.78 42714.82 88888.00 2024-06-12 23:25:44.000 164 21621.75 395.74 42714.83 88888.00 2024-06-12 23:25:45.000 164 21621.70 395.68 42714.79 47831.18 2024-06-12 23:25:46.000 164 21621.66 395.65 42714.72 88888.00 2024-06-12 23:25:47.000 164 21621.66 395.68 42714.70 88888.00 2024-06-12 23:25:48.000 164 21621.66 395.71 42714.72 88888.00 2024-06-12 23:25:49.000 164 21621.64 395.75 42714.70 88888.00 2024-06-12 23:25:50.000 164 21621.66 395.82 42714.64 47831.08 2024-06-12 23:25:51.000 164 21621.72 395.87 42714.63 88888.00 2024-06-12 23:25:52.000 164 21621.72 395.86 42714.67 88888.00 2024-06-12 23:25:53.000 164 21621.70 395.83 42714.68 88888.00 2024-06-12 23:25:54.000 164 21621.71 395.83 42714.69 88888.00 2024-06-12 23:25:55.000 164 21621.69 395.83 42714.69 47831.25 2024-06-12 23:25:56.000 164 21621.65 395.83 42714.68 88888.00 2024-06-12 23:25:57.000 164 21621.67 395.88 42714.70 88888.00 2024-06-12 23:25:58.000 164 21621.69 395.94 42714.75 88888.00 2024-06-12 23:25:59.000 164 21621.66 395.96 42714.78 88888.00 2024-06-12 23:26:00.000 164 21621.63 395.99 42714.77 47831.58 2024-06-12 23:26:01.000 164 21621.64 396.04 42714.75 88888.00 2024-06-12 23:26:02.000 164 21621.64 396.09 42714.75 88888.00 2024-06-12 23:26:03.000 164 21621.62 396.10 42714.74 88888.00 2024-06-12 23:26:04.000 164 21621.61 396.07 42714.73 88888.00 2024-06-12 23:26:05.000 164 21621.64 396.07 42714.73 47831.22 2024-06-12 23:26:06.000 164 21621.67 396.09 42714.73 88888.00 2024-06-12 23:26:07.000 164 21621.68 396.10 42714.77 88888.00 2024-06-12 23:26:08.000 164 21621.66 396.13 42714.84 88888.00 2024-06-12 23:26:09.000 164 21621.63 396.18 42714.88 88888.00 2024-06-12 23:26:10.000 164 21621.65 396.20 42714.89 47831.62 2024-06-12 23:26:11.000 164 21621.69 396.20 42714.83 88888.00 2024-06-12 23:26:12.000 164 21621.66 396.19 42714.76 88888.00 2024-06-12 23:26:13.000 164 21621.61 396.17 42714.73 88888.00 2024-06-12 23:26:14.000 164 21621.56 396.16 42714.75 88888.00 2024-06-12 23:26:15.000 164 21621.51 396.18 42714.74 47831.30 2024-06-12 23:26:16.000 164 21621.48 396.20 42714.73 88888.00 2024-06-12 23:26:17.000 164 21621.50 396.23 42714.77 88888.00 2024-06-12 23:26:18.000 164 21621.54 396.27 42714.82 88888.00 2024-06-12 23:26:19.000 164 21621.58 396.27 42714.84 88888.00 2024-06-12 23:26:20.000 164 21621.60 396.23 42714.84 47831.23 2024-06-12 23:26:21.000 164 21621.59 396.21 42714.86 88888.00 2024-06-12 23:26:22.000 164 21621.57 396.22 42714.86 88888.00 2024-06-12 23:26:23.000 164 21621.56 396.25 42714.86 88888.00 2024-06-12 23:26:24.000 164 21621.56 396.27 42714.86 88888.00 2024-06-12 23:26:25.000 164 21621.55 396.25 42714.89 47831.28 2024-06-12 23:26:26.000 164 21621.54 396.26 42714.89 88888.00 2024-06-12 23:26:27.000 164 21621.54 396.27 42714.88 88888.00 2024-06-12 23:26:28.000 164 21621.53 396.27 42714.88 88888.00 2024-06-12 23:26:29.000 164 21621.55 396.29 42714.91 88888.00 2024-06-12 23:26:30.000 164 21621.57 396.28 42714.93 47831.24 2024-06-12 23:26:31.000 164 21621.54 396.26 42714.90 88888.00 2024-06-12 23:26:32.000 164 21621.50 396.24 42714.87 88888.00 2024-06-12 23:26:33.000 164 21621.48 396.24 42714.88 88888.00 2024-06-12 23:26:34.000 164 21621.47 396.27 42714.89 88888.00 2024-06-12 23:26:35.000 164 21621.46 396.29 42714.87 47831.37 2024-06-12 23:26:36.000 164 21621.50 396.31 42714.88 88888.00 2024-06-12 23:26:37.000 164 21621.50 396.32 42714.92 88888.00 2024-06-12 23:26:38.000 164 21621.47 396.34 42714.93 88888.00 2024-06-12 23:26:39.000 164 21621.50 396.35 42714.91 88888.00 2024-06-12 23:26:40.000 164 21621.54 396.33 42714.90 47832.04 2024-06-12 23:26:41.000 164 21621.52 396.34 42714.94 88888.00 2024-06-12 23:26:42.000 164 21621.47 396.35 42715.00 88888.00 2024-06-12 23:26:43.000 164 21621.49 396.31 42715.01 88888.00 2024-06-12 23:26:44.000 164 21621.55 396.26 42715.00 88888.00 2024-06-12 23:26:45.000 164 21621.55 396.30 42715.04 47831.20 2024-06-12 23:26:46.000 164 21621.50 396.36 42715.06 88888.00 2024-06-12 23:26:47.000 164 21621.47 396.40 42715.04 88888.00 2024-06-12 23:26:48.000 164 21621.48 396.43 42715.02 88888.00 2024-06-12 23:26:49.000 164 21621.53 396.43 42715.02 88888.00 2024-06-12 23:26:50.000 164 21621.57 396.41 42715.02 47831.37 2024-06-12 23:26:51.000 164 21621.57 396.40 42715.01 88888.00 2024-06-12 23:26:52.000 164 21621.58 396.42 42715.03 88888.00 2024-06-12 23:26:53.000 164 21621.60 396.45 42715.07 88888.00 2024-06-12 23:26:54.000 164 21621.55 396.45 42715.07 88888.00 2024-06-12 23:26:55.000 164 21621.52 396.45 42715.05 47831.34 2024-06-12 23:26:56.000 164 21621.52 396.47 42715.06 88888.00 2024-06-12 23:26:57.000 164 21621.51 396.46 42715.06 88888.00 2024-06-12 23:26:58.000 164 21621.48 396.41 42715.06 88888.00 2024-06-12 23:26:59.000 164 21621.48 396.36 42715.06 88888.00 2024-06-12 23:27:00.000 164 21621.48 396.36 42715.06 47831.60 2024-06-12 23:27:01.000 164 21621.51 396.37 42715.06 88888.00 2024-06-12 23:27:02.000 164 21621.53 396.36 42715.04 88888.00 2024-06-12 23:27:03.000 164 21621.49 396.36 42714.99 88888.00 2024-06-12 23:27:04.000 164 21621.45 396.37 42714.96 88888.00 2024-06-12 23:27:05.000 164 21621.46 396.39 42714.99 47831.07 2024-06-12 23:27:06.000 164 21621.49 396.42 42715.02 88888.00 2024-06-12 23:27:07.000 164 21621.49 396.44 42715.06 88888.00 2024-06-12 23:27:08.000 164 21621.49 396.47 42715.07 88888.00 2024-06-12 23:27:09.000 164 21621.52 396.51 42715.07 88888.00 2024-06-12 23:27:10.000 164 21621.50 396.54 42715.12 47831.23 2024-06-12 23:27:11.000 164 21621.44 396.54 42715.14 88888.00 2024-06-12 23:27:12.000 164 21621.40 396.51 42715.09 88888.00 2024-06-12 23:27:13.000 164 21621.42 396.49 42715.04 88888.00 2024-06-12 23:27:14.000 164 21621.42 396.52 42715.01 88888.00 2024-06-12 23:27:15.000 164 21621.41 396.56 42715.01 47831.39 2024-06-12 23:27:16.000 164 21621.39 396.60 42715.02 88888.00 2024-06-12 23:27:17.000 164 21621.40 396.64 42715.04 88888.00 2024-06-12 23:27:18.000 164 21621.41 396.69 42715.05 88888.00 2024-06-12 23:27:19.000 164 21621.42 396.72 42715.10 88888.00 2024-06-12 23:27:20.000 164 21621.41 396.73 42715.19 47831.61 2024-06-12 23:27:21.000 164 21621.40 396.71 42715.22 88888.00 2024-06-12 23:27:22.000 164 21621.40 396.67 42715.19 88888.00 2024-06-12 23:27:23.000 164 21621.41 396.68 42715.18 88888.00 2024-06-12 23:27:24.000 164 21621.41 396.69 42715.19 88888.00 2024-06-12 23:27:25.000 164 21621.40 396.70 42715.21 47831.87 2024-06-12 23:27:26.000 164 21621.38 396.71 42715.21 88888.00 2024-06-12 23:27:27.000 164 21621.35 396.71 42715.18 88888.00 2024-06-12 23:27:28.000 164 21621.32 396.71 42715.19 88888.00 2024-06-12 23:27:29.000 164 21621.29 396.73 42715.20 88888.00 2024-06-12 23:27:30.000 164 21621.26 396.78 42715.20 47831.53 2024-06-12 23:27:31.000 164 21621.26 396.86 42715.22 88888.00 2024-06-12 23:27:32.000 164 21621.30 396.90 42715.27 88888.00 2024-06-12 23:27:33.000 164 21621.35 396.89 42715.29 88888.00 2024-06-12 23:27:34.000 164 21621.38 396.86 42715.27 88888.00 2024-06-12 23:27:35.000 164 21621.37 396.85 42715.25 47831.78 2024-06-12 23:27:36.000 164 21621.31 396.86 42715.27 88888.00 2024-06-12 23:27:37.000 164 21621.25 396.85 42715.30 88888.00 2024-06-12 23:27:38.000 164 21621.25 396.82 42715.29 88888.00 2024-06-12 23:27:39.000 164 21621.26 396.82 42715.30 88888.00 2024-06-12 23:27:40.000 164 21621.28 396.88 42715.34 47831.43 2024-06-12 23:27:41.000 164 21621.29 396.92 42715.36 88888.00 2024-06-12 23:27:42.000 164 21621.27 396.90 42715.34 88888.00 2024-06-12 23:27:43.000 164 21621.23 396.89 42715.34 88888.00 2024-06-12 23:27:44.000 164 21621.23 396.94 42715.34 88888.00 2024-06-12 23:27:45.000 164 21621.26 396.99 42715.34 47831.79 2024-06-12 23:27:46.000 164 21621.31 396.98 42715.32 88888.00 2024-06-12 23:27:47.000 164 21621.33 396.97 42715.31 88888.00 2024-06-12 23:27:48.000 164 21621.35 396.98 42715.34 88888.00 2024-06-12 23:27:49.000 164 21621.36 396.98 42715.36 88888.00 2024-06-12 23:27:50.000 164 21621.34 396.97 42715.37 47832.22 2024-06-12 23:27:51.000 164 21621.31 396.98 42715.37 88888.00 2024-06-12 23:27:52.000 164 21621.30 396.94 42715.37 88888.00 2024-06-12 23:27:53.000 164 21621.33 396.86 42715.36 88888.00 2024-06-12 23:27:54.000 164 21621.35 396.84 42715.33 88888.00 2024-06-12 23:27:55.000 164 21621.32 396.91 42715.33 47831.47 2024-06-12 23:27:56.000 164 21621.32 397.00 42715.36 88888.00 2024-06-12 23:27:57.000 164 21621.35 397.06 42715.38 88888.00 2024-06-12 23:27:58.000 164 21621.36 397.07 42715.38 88888.00 2024-06-12 23:27:59.000 164 21621.39 397.04 42715.37 88888.00 2024-06-12 23:28:00.000 164 21621.40 396.98 42715.36 47831.51 2024-06-12 23:28:01.000 164 21621.39 396.95 42715.36 88888.00 2024-06-12 23:28:02.000 164 21621.35 396.98 42715.36 88888.00 2024-06-12 23:28:03.000 164 21621.32 397.00 42715.34 88888.00 2024-06-12 23:28:04.000 164 21621.29 397.02 42715.34 88888.00 2024-06-12 23:28:05.000 164 21621.28 397.09 42715.36 47831.31 2024-06-12 23:28:06.000 164 21621.29 397.14 42715.37 88888.00 2024-06-12 23:28:07.000 164 21621.28 397.13 42715.36 88888.00 2024-06-12 23:28:08.000 164 21621.25 397.10 42715.31 88888.00 2024-06-12 23:28:09.000 164 21621.22 397.09 42715.23 88888.00 2024-06-12 23:28:10.000 164 21621.19 397.07 42715.23 47831.58 2024-06-12 23:28:11.000 164 21621.26 397.11 42715.29 88888.00 2024-06-12 23:28:12.000 164 21621.32 397.17 42715.34 88888.00 2024-06-12 23:28:13.000 164 21621.30 397.19 42715.37 88888.00 2024-06-12 23:28:14.000 164 21621.28 397.18 42715.38 88888.00 2024-06-12 23:28:15.000 164 21621.27 397.17 42715.36 47831.71 2024-06-12 23:28:16.000 164 21621.23 397.13 42715.32 88888.00 2024-06-12 23:28:17.000 164 21621.19 397.08 42715.30 88888.00 2024-06-12 23:28:18.000 164 21621.18 397.04 42715.29 88888.00 2024-06-12 23:28:19.000 164 21621.21 397.02 42715.29 88888.00 2024-06-12 23:28:20.000 164 21621.23 397.02 42715.30 47831.66 2024-06-12 23:28:21.000 164 21621.24 397.04 42715.32 88888.00 2024-06-12 23:28:22.000 164 21621.25 397.07 42715.34 88888.00 2024-06-12 23:28:23.000 164 21621.26 397.11 42715.34 88888.00 2024-06-12 23:28:24.000 164 21621.26 397.11 42715.29 88888.00 2024-06-12 23:28:25.000 164 21621.22 397.09 42715.26 47831.83 2024-06-12 23:28:26.000 164 21621.17 397.10 42715.28 88888.00 2024-06-12 23:28:27.000 164 21621.14 397.11 42715.30 88888.00 2024-06-12 23:28:28.000 164 21621.16 397.10 42715.31 88888.00 2024-06-12 23:28:29.000 164 21621.19 397.10 42715.35 88888.00 2024-06-12 23:28:30.000 164 21621.21 397.08 42715.40 47831.19 2024-06-12 23:28:31.000 164 21621.23 397.05 42715.41 88888.00 2024-06-12 23:28:32.000 164 21621.22 397.04 42715.39 88888.00 2024-06-12 23:28:33.000 164 21621.20 397.05 42715.39 88888.00 2024-06-12 23:28:34.000 164 21621.21 397.06 42715.40 88888.00 2024-06-12 23:28:35.000 164 21621.22 397.02 42715.41 47831.37 2024-06-12 23:28:36.000 164 21621.18 397.01 42715.43 88888.00 2024-06-12 23:28:37.000 164 21621.10 397.08 42715.44 88888.00 2024-06-12 23:28:38.000 164 21621.08 397.18 42715.44 88888.00 2024-06-12 23:28:39.000 164 21621.09 397.21 42715.48 88888.00 2024-06-12 23:28:40.000 164 21621.07 397.18 42715.53 47831.35 2024-06-12 23:28:41.000 164 21620.98 397.15 42715.54 88888.00 2024-06-12 23:28:42.000 164 21620.92 397.15 42715.53 88888.00 2024-06-12 23:28:43.000 164 21620.96 397.15 42715.53 88888.00 2024-06-12 23:28:44.000 164 21621.03 397.13 42715.55 88888.00 2024-06-12 23:28:45.000 164 21621.09 397.13 42715.54 47831.99 2024-06-12 23:28:46.000 164 21621.15 397.16 42715.48 88888.00 2024-06-12 23:28:47.000 164 21621.14 397.16 42715.43 88888.00 2024-06-12 23:28:48.000 164 21621.07 397.14 42715.41 88888.00 2024-06-12 23:28:49.000 164 21621.04 397.12 42715.44 88888.00 2024-06-12 23:28:50.000 164 21621.05 397.11 42715.45 47831.66 2024-06-12 23:28:51.000 164 21621.08 397.11 42715.39 88888.00 2024-06-12 23:28:52.000 164 21621.11 397.12 42715.38 88888.00 2024-06-12 23:28:53.000 164 21621.17 397.13 42715.42 88888.00 2024-06-12 23:28:54.000 164 21621.19 397.13 42715.45 88888.00 2024-06-12 23:28:55.000 164 21621.18 397.14 42715.47 47831.79 2024-06-12 23:28:56.000 164 21621.14 397.17 42715.49 88888.00 2024-06-12 23:28:57.000 164 21621.10 397.20 42715.48 88888.00 2024-06-12 23:28:58.000 164 21621.06 397.19 42715.48 88888.00 2024-06-12 23:28:59.000 164 21621.04 397.15 42715.50 88888.00 2024-06-12 23:29:00.000 164 21621.04 397.14 42715.51 47831.64 2024-06-12 23:29:01.000 164 21621.08 397.17 42715.50 88888.00 2024-06-12 23:29:02.000 164 21621.12 397.20 42715.50 88888.00 2024-06-12 23:29:03.000 164 21621.14 397.26 42715.53 88888.00 2024-06-12 23:29:04.000 164 21621.13 397.32 42715.55 88888.00 2024-06-12 23:29:05.000 164 21621.09 397.35 42715.57 47831.76 2024-06-12 23:29:06.000 164 21621.06 397.35 42715.59 88888.00 2024-06-12 23:29:07.000 164 21621.04 397.32 42715.59 88888.00 2024-06-12 23:29:08.000 164 21621.05 397.29 42715.55 88888.00 2024-06-12 23:29:09.000 164 21621.08 397.30 42715.52 88888.00 2024-06-12 23:29:10.000 164 21621.07 397.37 42715.49 47831.57 2024-06-12 23:29:11.000 164 21621.06 397.39 42715.47 88888.00 2024-06-12 23:29:12.000 164 21621.08 397.37 42715.49 88888.00 2024-06-12 23:29:13.000 164 21621.09 397.37 42715.54 88888.00 2024-06-12 23:29:14.000 164 21621.07 397.41 42715.53 88888.00 2024-06-12 23:29:15.000 164 21621.02 397.40 42715.45 47831.46 2024-06-12 23:29:16.000 164 21621.00 397.36 42715.41 88888.00 2024-06-12 23:29:17.000 164 21621.01 397.33 42715.40 88888.00 2024-06-12 23:29:18.000 164 21621.03 397.32 42715.41 88888.00 2024-06-12 23:29:19.000 164 21621.04 397.33 42715.44 88888.00 2024-06-12 23:29:20.000 164 21621.05 397.38 42715.44 47831.54 2024-06-12 23:29:21.000 164 21621.06 397.40 42715.44 88888.00 2024-06-12 23:29:22.000 164 21621.07 397.36 42715.46 88888.00 2024-06-12 23:29:23.000 164 21621.05 397.31 42715.48 88888.00 2024-06-12 23:29:24.000 164 21621.02 397.26 42715.45 88888.00 2024-06-12 23:29:25.000 164 21621.03 397.21 42715.43 47831.75 2024-06-12 23:29:26.000 164 21621.07 397.23 42715.42 88888.00 2024-06-12 23:29:27.000 164 21621.10 397.31 42715.45 88888.00 2024-06-12 23:29:28.000 164 21621.09 397.37 42715.48 88888.00 2024-06-12 23:29:29.000 164 21621.08 397.39 42715.49 88888.00 2024-06-12 23:29:30.000 164 21621.06 397.40 42715.48 47831.51 2024-06-12 23:29:31.000 164 21621.01 397.39 42715.45 88888.00 2024-06-12 23:29:32.000 164 21620.98 397.36 42715.41 88888.00 2024-06-12 23:29:33.000 164 21621.02 397.37 42715.42 88888.00 2024-06-12 23:29:34.000 164 21621.08 397.39 42715.47 88888.00 2024-06-12 23:29:35.000 164 21621.09 397.37 42715.48 47831.16 2024-06-12 23:29:36.000 164 21621.06 397.36 42715.47 88888.00 2024-06-12 23:29:37.000 164 21621.05 397.40 42715.45 88888.00 2024-06-12 23:29:38.000 164 21621.03 397.45 42715.45 88888.00 2024-06-12 23:29:39.000 164 21621.04 397.46 42715.46 88888.00 2024-06-12 23:29:40.000 164 21621.08 397.40 42715.43 47831.88 2024-06-12 23:29:41.000 164 21621.12 397.35 42715.39 88888.00 2024-06-12 23:29:42.000 164 21621.14 397.35 42715.38 88888.00 2024-06-12 23:29:43.000 164 21621.13 397.35 42715.40 88888.00 2024-06-12 23:29:44.000 164 21621.12 397.33 42715.39 88888.00 2024-06-12 23:29:45.000 164 21621.10 397.32 42715.37 47832.32 2024-06-12 23:29:46.000 164 21621.10 397.35 42715.39 88888.00 2024-06-12 23:29:47.000 164 21621.09 397.38 42715.44 88888.00 2024-06-12 23:29:48.000 164 21621.07 397.37 42715.44 88888.00 2024-06-12 23:29:49.000 164 21621.08 397.31 42715.43 88888.00 2024-06-12 23:29:50.000 164 21621.09 397.24 42715.41 47831.81 2024-06-12 23:29:51.000 164 21621.09 397.18 42715.38 88888.00 2024-06-12 23:29:52.000 164 21621.09 397.16 42715.37 88888.00 2024-06-12 23:29:53.000 164 21621.08 397.17 42715.39 88888.00 2024-06-12 23:29:54.000 164 21621.05 397.21 42715.40 88888.00 2024-06-12 23:29:55.000 164 21621.06 397.22 42715.39 47831.40 2024-06-12 23:29:56.000 164 21621.08 397.22 42715.39 88888.00 2024-06-12 23:29:57.000 164 21621.08 397.23 42715.39 88888.00 2024-06-12 23:29:58.000 164 21621.04 397.25 42715.38 88888.00 2024-06-12 23:29:59.000 164 21621.02 397.27 42715.38 88888.00 2024-06-12 23:30:00.000 164 21621.05 397.31 42715.41 47831.41 2024-06-12 23:30:01.000 164 21621.10 397.34 42715.47 88888.00 2024-06-12 23:30:02.000 164 21621.08 397.34 42715.46 88888.00 2024-06-12 23:30:03.000 164 21621.00 397.31 42715.40 88888.00 2024-06-12 23:30:04.000 164 21620.97 397.31 42715.36 88888.00 2024-06-12 23:30:05.000 164 21621.01 397.33 42715.37 47831.72 2024-06-12 23:30:06.000 164 21621.05 397.35 42715.39 88888.00 2024-06-12 23:30:07.000 164 21621.06 397.33 42715.39 88888.00 2024-06-12 23:30:08.000 164 21621.03 397.32 42715.36 88888.00 2024-06-12 23:30:09.000 164 21621.00 397.31 42715.33 88888.00 2024-06-12 23:30:10.000 164 21620.98 397.30 42715.31 47831.53 2024-06-12 23:30:11.000 164 21621.01 397.30 42715.33 88888.00 2024-06-12 23:30:12.000 164 21621.08 397.31 42715.33 88888.00 2024-06-12 23:30:13.000 164 21621.14 397.30 42715.30 88888.00 2024-06-12 23:30:14.000 164 21621.14 397.29 42715.32 88888.00 2024-06-12 23:30:15.000 164 21621.10 397.26 42715.34 47831.54 2024-06-12 23:30:16.000 164 21621.12 397.22 42715.36 88888.00 2024-06-12 23:30:17.000 164 21621.15 397.22 42715.40 88888.00 2024-06-12 23:30:18.000 164 21621.14 397.24 42715.41 88888.00 2024-06-12 23:30:19.000 164 21621.11 397.26 42715.39 88888.00 2024-06-12 23:30:20.000 164 21621.09 397.27 42715.37 47832.06 2024-06-12 23:30:21.000 164 21621.09 397.29 42715.37 88888.00 2024-06-12 23:30:22.000 164 21621.12 397.31 42715.41 88888.00 2024-06-12 23:30:23.000 164 21621.12 397.28 42715.41 88888.00 2024-06-12 23:30:24.000 164 21621.12 397.23 42715.38 88888.00 2024-06-12 23:30:25.000 164 21621.13 397.22 42715.40 47831.78 2024-06-12 23:30:26.000 164 21621.13 397.24 42715.46 88888.00 2024-06-12 23:30:27.000 164 21621.15 397.23 42715.47 88888.00 2024-06-12 23:30:28.000 164 21621.16 397.21 42715.44 88888.00 2024-06-12 23:30:29.000 164 21621.15 397.22 42715.48 88888.00 2024-06-12 23:30:30.000 164 21621.15 397.23 42715.51 47831.91 2024-06-12 23:30:31.000 164 21621.18 397.25 42715.47 88888.00 2024-06-12 23:30:32.000 164 21621.17 397.25 42715.43 88888.00 2024-06-12 23:30:33.000 164 21621.12 397.23 42715.45 88888.00 2024-06-12 23:30:34.000 164 21621.12 397.24 42715.46 88888.00 2024-06-12 23:30:35.000 164 21621.16 397.27 42715.46 47831.57 2024-06-12 23:30:36.000 164 21621.18 397.31 42715.44 88888.00 2024-06-12 23:30:37.000 164 21621.16 397.35 42715.45 88888.00 2024-06-12 23:30:38.000 164 21621.12 397.36 42715.47 88888.00 2024-06-12 23:30:39.000 164 21621.07 397.36 42715.45 88888.00 2024-06-12 23:30:40.000 164 21621.05 397.34 42715.38 47831.64 2024-06-12 23:30:41.000 164 21621.09 397.32 42715.33 88888.00 2024-06-12 23:30:42.000 164 21621.12 397.29 42715.36 88888.00 2024-06-12 23:30:43.000 164 21621.11 397.29 42715.41 88888.00 2024-06-12 23:30:44.000 164 21621.10 397.33 42715.46 88888.00 2024-06-12 23:30:45.000 164 21621.09 397.35 42715.45 47831.55 2024-06-12 23:30:46.000 164 21621.07 397.30 42715.38 88888.00 2024-06-12 23:30:47.000 164 21621.03 397.27 42715.32 88888.00 2024-06-12 23:30:48.000 164 21621.02 397.26 42715.33 88888.00 2024-06-12 23:30:49.000 164 21621.01 397.24 42715.38 88888.00 2024-06-12 23:30:50.000 164 21620.97 397.24 42715.39 47831.46 2024-06-12 23:30:51.000 164 21620.94 397.28 42715.38 88888.00 2024-06-12 23:30:52.000 164 21621.00 397.31 42715.35 88888.00 2024-06-12 23:30:53.000 164 21621.07 397.29 42715.37 88888.00 2024-06-12 23:30:54.000 164 21621.09 397.28 42715.43 88888.00 2024-06-12 23:30:55.000 164 21621.07 397.28 42715.47 47831.96 2024-06-12 23:30:56.000 164 21621.05 397.28 42715.45 88888.00 2024-06-12 23:30:57.000 164 21621.06 397.27 42715.41 88888.00 2024-06-12 23:30:58.000 164 21621.08 397.26 42715.38 88888.00 2024-06-12 23:30:59.000 164 21621.06 397.29 42715.36 88888.00 2024-06-12 23:31:00.000 164 21621.03 397.32 42715.38 47831.43 2024-06-12 23:31:01.000 164 21621.02 397.29 42715.39 88888.00 2024-06-12 23:31:02.000 164 21621.03 397.25 42715.40 88888.00 2024-06-12 23:31:03.000 164 21621.03 397.26 42715.39 88888.00 2024-06-12 23:31:04.000 164 21621.01 397.29 42715.39 88888.00 2024-06-12 23:31:05.000 164 21621.04 397.31 42715.40 47831.67 2024-06-12 23:31:06.000 164 21621.12 397.31 42715.40 88888.00 2024-06-12 23:31:07.000 164 21621.13 397.31 42715.40 88888.00 2024-06-12 23:31:08.000 164 21621.11 397.30 42715.39 88888.00 2024-06-12 23:31:09.000 164 21621.14 397.30 42715.39 88888.00 2024-06-12 23:31:10.000 164 21621.18 397.29 42715.38 47831.73 2024-06-12 23:31:11.000 164 21621.16 397.29 42715.36 88888.00 2024-06-12 23:31:12.000 164 21621.14 397.32 42715.35 88888.00 2024-06-12 23:31:13.000 164 21621.18 397.38 42715.36 88888.00 2024-06-12 23:31:14.000 164 21621.22 397.39 42715.39 88888.00 2024-06-12 23:31:15.000 164 21621.19 397.37 42715.42 47831.68 2024-06-12 23:31:16.000 164 21621.16 397.38 42715.45 88888.00 2024-06-12 23:31:17.000 164 21621.18 397.42 42715.47 88888.00 2024-06-12 23:31:18.000 164 21621.22 397.46 42715.49 88888.00 2024-06-12 23:31:19.000 164 21621.22 397.50 42715.50 88888.00 2024-06-12 23:31:20.000 164 21621.18 397.51 42715.49 47831.28 2024-06-12 23:31:21.000 164 21621.16 397.49 42715.47 88888.00 2024-06-12 23:31:22.000 164 21621.18 397.43 42715.41 88888.00 2024-06-12 23:31:23.000 164 21621.20 397.40 42715.38 88888.00 2024-06-12 23:31:24.000 164 21621.21 397.43 42715.40 88888.00 2024-06-12 23:31:25.000 164 21621.23 397.48 42715.41 47831.59 2024-06-12 23:31:26.000 164 21621.26 397.45 42715.38 88888.00 2024-06-12 23:31:27.000 164 21621.24 397.42 42715.39 88888.00 2024-06-12 23:31:28.000 164 21621.19 397.45 42715.41 88888.00 2024-06-12 23:31:29.000 164 21621.18 397.49 42715.40 88888.00 2024-06-12 23:31:30.000 164 21621.18 397.47 42715.36 47831.54 2024-06-12 23:31:31.000 164 21621.20 397.41 42715.32 88888.00 2024-06-12 23:31:32.000 164 21621.22 397.41 42715.32 88888.00 2024-06-12 23:31:33.000 164 21621.25 397.45 42715.34 88888.00 2024-06-12 23:31:34.000 164 21621.26 397.46 42715.36 88888.00 2024-06-12 23:31:35.000 164 21621.25 397.44 42715.35 47831.53 2024-06-12 23:31:36.000 164 21621.23 397.41 42715.34 88888.00 2024-06-12 23:31:37.000 164 21621.22 397.37 42715.35 88888.00 2024-06-12 23:31:38.000 164 21621.23 397.33 42715.38 88888.00 2024-06-12 23:31:39.000 164 21621.23 397.31 42715.38 88888.00 2024-06-12 23:31:40.000 164 21621.18 397.32 42715.36 47831.82 2024-06-12 23:31:41.000 164 21621.11 397.38 42715.36 88888.00 2024-06-12 23:31:42.000 164 21621.10 397.46 42715.39 88888.00 2024-06-12 23:31:43.000 164 21621.14 397.49 42715.40 88888.00 2024-06-12 23:31:44.000 164 21621.14 397.48 42715.36 88888.00 2024-06-12 23:31:45.000 164 21621.13 397.49 42715.37 47831.34 2024-06-12 23:31:46.000 164 21621.15 397.49 42715.38 88888.00 2024-06-12 23:31:47.000 164 21621.17 397.45 42715.35 88888.00 2024-06-12 23:31:48.000 164 21621.16 397.44 42715.32 88888.00 2024-06-12 23:31:49.000 164 21621.16 397.45 42715.31 88888.00 2024-06-12 23:31:50.000 164 21621.16 397.44 42715.30 47831.49 2024-06-12 23:31:51.000 164 21621.17 397.42 42715.29 88888.00 2024-06-12 23:31:52.000 164 21621.18 397.41 42715.29 88888.00 2024-06-12 23:31:53.000 164 21621.19 397.41 42715.29 88888.00 2024-06-12 23:31:54.000 164 21621.21 397.39 42715.28 88888.00 2024-06-12 23:31:55.000 164 21621.23 397.35 42715.25 47831.17 2024-06-12 23:31:56.000 164 21621.22 397.35 42715.22 88888.00 2024-06-12 23:31:57.000 164 21621.18 397.38 42715.21 88888.00 2024-06-12 23:31:58.000 164 21621.16 397.42 42715.25 88888.00 2024-06-12 23:31:59.000 164 21621.21 397.43 42715.30 88888.00 2024-06-12 23:32:00.000 164 21621.24 397.43 42715.33 47831.62 2024-06-12 23:32:01.000 164 21621.21 397.47 42715.33 88888.00 2024-06-12 23:32:02.000 164 21621.16 397.51 42715.30 88888.00 2024-06-12 23:32:03.000 164 21621.13 397.48 42715.27 88888.00 2024-06-12 23:32:04.000 164 21621.16 397.43 42715.25 88888.00 2024-06-12 23:32:05.000 164 21621.20 397.44 42715.28 47831.50 2024-06-12 23:32:06.000 164 21621.22 397.46 42715.32 88888.00 2024-06-12 23:32:07.000 164 21621.19 397.43 42715.34 88888.00 2024-06-12 23:32:08.000 164 21621.17 397.40 42715.31 88888.00 2024-06-12 23:32:09.000 164 21621.15 397.40 42715.26 88888.00 2024-06-12 23:32:10.000 164 21621.10 397.43 42715.25 47832.07 2024-06-12 23:32:11.000 164 21621.09 397.44 42715.27 88888.00 2024-06-12 23:32:12.000 164 21621.14 397.41 42715.29 88888.00 2024-06-12 23:32:13.000 164 21621.15 397.36 42715.29 88888.00 2024-06-12 23:32:14.000 164 21621.08 397.36 42715.26 88888.00 2024-06-12 23:32:15.000 164 21621.01 397.36 42715.22 47831.51 2024-06-12 23:32:16.000 164 21620.97 397.35 42715.23 88888.00 2024-06-12 23:32:17.000 164 21620.99 397.34 42715.24 88888.00 2024-06-12 23:32:18.000 164 21621.04 397.36 42715.27 88888.00 2024-06-12 23:32:19.000 164 21621.10 397.37 42715.32 88888.00 2024-06-12 23:32:20.000 164 21621.13 397.39 42715.35 47831.41 2024-06-12 23:32:21.000 164 21621.14 397.39 42715.33 88888.00 2024-06-12 23:32:22.000 164 21621.10 397.36 42715.30 88888.00 2024-06-12 23:32:23.000 164 21621.03 397.33 42715.31 88888.00 2024-06-12 23:32:24.000 164 21621.00 397.31 42715.31 88888.00 2024-06-12 23:32:25.000 164 21621.00 397.31 42715.28 47832.33 2024-06-12 23:32:26.000 164 21621.02 397.31 42715.29 88888.00 2024-06-12 23:32:27.000 164 21621.09 397.32 42715.35 88888.00 2024-06-12 23:32:28.000 164 21621.15 397.32 42715.38 88888.00 2024-06-12 23:32:29.000 164 21621.11 397.31 42715.36 88888.00 2024-06-12 23:32:30.000 164 21621.03 397.33 42715.35 47831.53 2024-06-12 23:32:31.000 164 21621.05 397.37 42715.38 88888.00 2024-06-12 23:32:32.000 164 21621.14 397.43 42715.40 88888.00 2024-06-12 23:32:33.000 164 21621.19 397.45 42715.38 88888.00 2024-06-12 23:32:34.000 164 21621.18 397.41 42715.34 88888.00 2024-06-12 23:32:35.000 164 21621.16 397.37 42715.31 47831.54 2024-06-12 23:32:36.000 164 21621.16 397.35 42715.28 88888.00 2024-06-12 23:32:37.000 164 21621.14 397.36 42715.27 88888.00 2024-06-12 23:32:38.000 164 21621.08 397.35 42715.28 88888.00 2024-06-12 23:32:39.000 164 21621.02 397.30 42715.26 88888.00 2024-06-12 23:32:40.000 164 21621.03 397.29 42715.24 47831.84 2024-06-12 23:32:41.000 164 21621.06 397.33 42715.25 88888.00 2024-06-12 23:32:42.000 164 21621.06 397.37 42715.27 88888.00 2024-06-12 23:32:43.000 164 21621.02 397.38 42715.27 88888.00 2024-06-12 23:32:44.000 164 21621.00 397.38 42715.28 88888.00 2024-06-12 23:32:45.000 164 21621.03 397.37 42715.32 47831.49 2024-06-12 23:32:46.000 164 21621.06 397.36 42715.36 88888.00 2024-06-12 23:32:47.000 164 21621.03 397.37 42715.35 88888.00 2024-06-12 23:32:48.000 164 21621.02 397.40 42715.32 88888.00 2024-06-12 23:32:49.000 164 21621.05 397.42 42715.27 88888.00 2024-06-12 23:32:50.000 164 21621.06 397.39 42715.22 47831.68 2024-06-12 23:32:51.000 164 21621.00 397.33 42715.20 88888.00 2024-06-12 23:32:52.000 164 21620.98 397.30 42715.21 88888.00 2024-06-12 23:32:53.000 164 21620.98 397.30 42715.21 88888.00 2024-06-12 23:32:54.000 164 21620.96 397.29 42715.20 88888.00 2024-06-12 23:32:55.000 164 21620.97 397.29 42715.20 47831.43 2024-06-12 23:32:56.000 164 21621.02 397.29 42715.23 88888.00 2024-06-12 23:32:57.000 164 21621.07 397.29 42715.27 88888.00 2024-06-12 23:32:58.000 164 21621.05 397.29 42715.31 88888.00 2024-06-12 23:32:59.000 164 21621.02 397.28 42715.31 88888.00 2024-06-12 23:33:00.000 164 21621.00 397.25 42715.29 47831.31 2024-06-12 23:33:01.000 164 21620.98 397.21 42715.28 88888.00 2024-06-12 23:33:02.000 164 21620.97 397.19 42715.29 88888.00 2024-06-12 23:33:03.000 164 21620.98 397.19 42715.30 88888.00 2024-06-12 23:33:04.000 164 21620.97 397.20 42715.29 88888.00 2024-06-12 23:33:05.000 164 21620.95 397.22 42715.27 47831.56 2024-06-12 23:33:06.000 164 21620.93 397.26 42715.23 88888.00 2024-06-12 23:33:07.000 164 21620.94 397.29 42715.24 88888.00 2024-06-12 23:33:08.000 164 21620.95 397.29 42715.32 88888.00 2024-06-12 23:33:09.000 164 21620.94 397.25 42715.35 88888.00 2024-06-12 23:33:10.000 164 21620.92 397.25 42715.33 47831.41 2024-06-12 23:33:11.000 164 21620.90 397.30 42715.27 88888.00 2024-06-12 23:33:12.000 164 21620.91 397.33 42715.23 88888.00 2024-06-12 23:33:13.000 164 21620.92 397.32 42715.25 88888.00 2024-06-12 23:33:14.000 164 21620.90 397.31 42715.30 88888.00 2024-06-12 23:33:15.000 164 21620.86 397.31 42715.33 47830.84 2024-06-12 23:33:16.000 164 21620.85 397.31 42715.33 88888.00 2024-06-12 23:33:17.000 164 21620.85 397.30 42715.31 88888.00 2024-06-12 23:33:18.000 164 21620.85 397.30 42715.29 88888.00 2024-06-12 23:33:19.000 164 21620.80 397.30 42715.28 88888.00 2024-06-12 23:33:20.000 164 21620.76 397.29 42715.28 47831.44 2024-06-12 23:33:21.000 164 21620.77 397.27 42715.27 88888.00 2024-06-12 23:33:22.000 164 21620.81 397.27 42715.25 88888.00 2024-06-12 23:33:23.000 164 21620.82 397.27 42715.26 88888.00 2024-06-12 23:33:24.000 164 21620.81 397.26 42715.29 88888.00 2024-06-12 23:33:25.000 164 21620.81 397.27 42715.31 47831.38 2024-06-12 23:33:26.000 164 21620.86 397.32 42715.30 88888.00 2024-06-12 23:33:27.000 164 21620.91 397.35 42715.27 88888.00 2024-06-12 23:33:28.000 164 21620.90 397.32 42715.26 88888.00 2024-06-12 23:33:29.000 164 21620.88 397.30 42715.26 88888.00 2024-06-12 23:33:30.000 164 21620.91 397.32 42715.27 47831.29 2024-06-12 23:33:31.000 164 21620.94 397.32 42715.32 88888.00 2024-06-12 23:33:32.000 164 21620.93 397.31 42715.34 88888.00 2024-06-12 23:33:33.000 164 21620.89 397.31 42715.32 88888.00 2024-06-12 23:33:34.000 164 21620.83 397.30 42715.30 88888.00 2024-06-12 23:33:35.000 164 21620.84 397.26 42715.31 47831.12 2024-06-12 23:33:36.000 164 21620.92 397.25 42715.35 88888.00 2024-06-12 23:33:37.000 164 21620.97 397.29 42715.36 88888.00 2024-06-12 23:33:38.000 164 21620.94 397.33 42715.38 88888.00 2024-06-12 23:33:39.000 164 21620.91 397.34 42715.38 88888.00 2024-06-12 23:33:40.000 164 21620.89 397.36 42715.36 47831.25 2024-06-12 23:33:41.000 164 21620.88 397.39 42715.34 88888.00 2024-06-12 23:33:42.000 164 21620.90 397.41 42715.35 88888.00 2024-06-12 23:33:43.000 164 21620.90 397.44 42715.35 88888.00 2024-06-12 23:33:44.000 164 21620.86 397.45 42715.32 88888.00 2024-06-12 23:33:45.000 164 21620.84 397.42 42715.26 47831.73 2024-06-12 23:33:46.000 164 21620.88 397.38 42715.23 88888.00 2024-06-12 23:33:47.000 164 21620.92 397.37 42715.24 88888.00 2024-06-12 23:33:48.000 164 21620.92 397.38 42715.25 88888.00 2024-06-12 23:33:49.000 164 21620.88 397.38 42715.24 88888.00 2024-06-12 23:33:50.000 164 21620.86 397.37 42715.25 47831.42 2024-06-12 23:33:51.000 164 21620.90 397.38 42715.28 88888.00 2024-06-12 23:33:52.000 164 21620.93 397.41 42715.32 88888.00 2024-06-12 23:33:53.000 164 21620.91 397.44 42715.34 88888.00 2024-06-12 23:33:54.000 164 21620.86 397.45 42715.35 88888.00 2024-06-12 23:33:55.000 164 21620.87 397.45 42715.34 47831.40 2024-06-12 23:33:56.000 164 21620.91 397.42 42715.31 88888.00 2024-06-12 23:33:57.000 164 21620.96 397.41 42715.27 88888.00 2024-06-12 23:33:58.000 164 21620.98 397.42 42715.27 88888.00 2024-06-12 23:33:59.000 164 21620.94 397.42 42715.26 88888.00 2024-06-12 23:34:00.000 164 21620.90 397.39 42715.27 47831.40 2024-06-12 23:34:01.000 164 21620.88 397.35 42715.29 88888.00 2024-06-12 23:34:02.000 164 21620.87 397.33 42715.31 88888.00 2024-06-12 23:34:03.000 164 21620.90 397.38 42715.31 88888.00 2024-06-12 23:34:04.000 164 21620.96 397.43 42715.32 88888.00 2024-06-12 23:34:05.000 164 21620.98 397.43 42715.31 47831.55 2024-06-12 23:34:06.000 164 21620.95 397.40 42715.33 88888.00 2024-06-12 23:34:07.000 164 21620.91 397.43 42715.36 88888.00 2024-06-12 23:34:08.000 164 21620.88 397.45 42715.39 88888.00 2024-06-12 23:34:09.000 164 21620.84 397.43 42715.40 88888.00 2024-06-12 23:34:10.000 164 21620.82 397.42 42715.39 47831.24 2024-06-12 23:34:11.000 164 21620.81 397.43 42715.36 88888.00 2024-06-12 23:34:12.000 164 21620.79 397.46 42715.32 88888.00 2024-06-12 23:34:13.000 164 21620.73 397.47 42715.30 88888.00 2024-06-12 23:34:14.000 164 21620.69 397.45 42715.32 88888.00 2024-06-12 23:34:15.000 164 21620.69 397.42 42715.35 47831.39 2024-06-12 23:34:16.000 164 21620.73 397.40 42715.38 88888.00 2024-06-12 23:34:17.000 164 21620.78 397.40 42715.39 88888.00 2024-06-12 23:34:18.000 164 21620.80 397.40 42715.37 88888.00 2024-06-12 23:34:19.000 164 21620.78 397.41 42715.33 88888.00 2024-06-12 23:34:20.000 164 21620.78 397.45 42715.29 47831.37 2024-06-12 23:34:21.000 164 21620.79 397.48 42715.28 88888.00 2024-06-12 23:34:22.000 164 21620.79 397.48 42715.30 88888.00 2024-06-12 23:34:23.000 164 21620.79 397.46 42715.32 88888.00 2024-06-12 23:34:24.000 164 21620.81 397.46 42715.35 88888.00 2024-06-12 23:34:25.000 164 21620.83 397.47 42715.38 47831.17 2024-06-12 23:34:26.000 164 21620.81 397.47 42715.35 88888.00 2024-06-12 23:34:27.000 164 21620.75 397.45 42715.29 88888.00 2024-06-12 23:34:28.000 164 21620.76 397.44 42715.30 88888.00 2024-06-12 23:34:29.000 164 21620.81 397.42 42715.32 88888.00 2024-06-12 23:34:30.000 164 21620.85 397.42 42715.31 47831.14 2024-06-12 23:34:31.000 164 21620.85 397.46 42715.33 88888.00 2024-06-12 23:34:32.000 164 21620.85 397.48 42715.40 88888.00 2024-06-12 23:34:33.000 164 21620.84 397.48 42715.43 88888.00 2024-06-12 23:34:34.000 164 21620.84 397.48 42715.39 88888.00 2024-06-12 23:34:35.000 164 21620.81 397.52 42715.38 47831.06 2024-06-12 23:34:36.000 164 21620.76 397.56 42715.37 88888.00 2024-06-12 23:34:37.000 164 21620.73 397.53 42715.35 88888.00 2024-06-12 23:34:38.000 164 21620.72 397.50 42715.33 88888.00 2024-06-12 23:34:39.000 164 21620.71 397.51 42715.33 88888.00 2024-06-12 23:34:40.000 164 21620.72 397.55 42715.34 47831.35 2024-06-12 23:34:41.000 164 21620.77 397.57 42715.36 88888.00 2024-06-12 23:34:42.000 164 21620.81 397.57 42715.37 88888.00 2024-06-12 23:34:43.000 164 21620.82 397.55 42715.39 88888.00 2024-06-12 23:34:44.000 164 21620.82 397.56 42715.41 88888.00 2024-06-12 23:34:45.000 164 21620.84 397.58 42715.41 47831.66 2024-06-12 23:34:46.000 164 21620.86 397.62 42715.38 88888.00 2024-06-12 23:34:47.000 164 21620.87 397.65 42715.38 88888.00 2024-06-12 23:34:48.000 164 21620.91 397.65 42715.40 88888.00 2024-06-12 23:34:49.000 164 21620.95 397.64 42715.40 88888.00 2024-06-12 23:34:50.000 164 21620.92 397.65 42715.37 47831.30 2024-06-12 23:34:51.000 164 21620.85 397.68 42715.36 88888.00 2024-06-12 23:34:52.000 164 21620.82 397.66 42715.38 88888.00 2024-06-12 23:34:53.000 164 21620.80 397.63 42715.38 88888.00 2024-06-12 23:34:54.000 164 21620.80 397.65 42715.35 88888.00 2024-06-12 23:34:55.000 164 21620.82 397.69 42715.35 47831.68 2024-06-12 23:34:56.000 164 21620.85 397.72 42715.36 88888.00 2024-06-12 23:34:57.000 164 21620.84 397.71 42715.32 88888.00 2024-06-12 23:34:58.000 164 21620.77 397.65 42715.27 88888.00 2024-06-12 23:34:59.000 164 21620.70 397.58 42715.27 88888.00 2024-06-12 23:35:00.000 164 21620.72 397.51 42715.31 47831.49 2024-06-12 23:35:01.000 164 21620.78 397.49 42715.37 88888.00 2024-06-12 23:35:02.000 164 21620.81 397.52 42715.40 88888.00 2024-06-12 23:35:03.000 164 21620.79 397.59 42715.39 88888.00 2024-06-12 23:35:04.000 164 21620.76 397.64 42715.39 88888.00 2024-06-12 23:35:05.000 164 21620.74 397.65 42715.41 47832.09 2024-06-12 23:35:06.000 164 21620.74 397.65 42715.43 88888.00 2024-06-12 23:35:07.000 164 21620.74 397.65 42715.44 88888.00 2024-06-12 23:35:08.000 164 21620.68 397.64 42715.46 88888.00 2024-06-12 23:35:09.000 164 21620.64 397.58 42715.43 88888.00 2024-06-12 23:35:10.000 164 21620.66 397.51 42715.37 47831.70 2024-06-12 23:35:11.000 164 21620.67 397.48 42715.37 88888.00 2024-06-12 23:35:12.000 164 21620.65 397.54 42715.40 88888.00 2024-06-12 23:35:13.000 164 21620.66 397.61 42715.43 88888.00 2024-06-12 23:35:14.000 164 21620.73 397.62 42715.44 88888.00 2024-06-12 23:35:15.000 164 21620.79 397.60 42715.44 47831.24 2024-06-12 23:35:16.000 164 21620.82 397.59 42715.44 88888.00 2024-06-12 23:35:17.000 164 21620.84 397.59 42715.43 88888.00 2024-06-12 23:35:18.000 164 21620.85 397.58 42715.40 88888.00 2024-06-12 23:35:19.000 164 21620.84 397.56 42715.38 88888.00 2024-06-12 23:35:20.000 164 21620.82 397.54 42715.38 47831.28 2024-06-12 23:35:21.000 164 21620.84 397.54 42715.43 88888.00 2024-06-12 23:35:22.000 164 21620.86 397.55 42715.44 88888.00 2024-06-12 23:35:23.000 164 21620.82 397.55 42715.39 88888.00 2024-06-12 23:35:24.000 164 21620.77 397.55 42715.39 88888.00 2024-06-12 23:35:25.000 164 21620.77 397.57 42715.48 47831.17 2024-06-12 23:35:26.000 164 21620.80 397.61 42715.51 88888.00 2024-06-12 23:35:27.000 164 21620.80 397.67 42715.46 88888.00 2024-06-12 23:35:28.000 164 21620.77 397.74 42715.39 88888.00 2024-06-12 23:35:29.000 164 21620.73 397.74 42715.34 88888.00 2024-06-12 23:35:30.000 164 21620.73 397.71 42715.35 47831.21 2024-06-12 23:35:31.000 164 21620.77 397.73 42715.43 88888.00 2024-06-12 23:35:32.000 164 21620.78 397.79 42715.48 88888.00 2024-06-12 23:35:33.000 164 21620.77 397.84 42715.47 88888.00 2024-06-12 23:35:34.000 164 21620.76 397.86 42715.46 88888.00 2024-06-12 23:35:35.000 164 21620.75 397.84 42715.47 47831.92 2024-06-12 23:35:36.000 164 21620.71 397.80 42715.46 88888.00 2024-06-12 23:35:37.000 164 21620.69 397.82 42715.46 88888.00 2024-06-12 23:35:38.000 164 21620.72 397.85 42715.45 88888.00 2024-06-12 23:35:39.000 164 21620.77 397.81 42715.44 88888.00 2024-06-12 23:35:40.000 164 21620.82 397.76 42715.44 47831.26 2024-06-12 23:35:41.000 164 21620.82 397.74 42715.46 88888.00 2024-06-12 23:35:42.000 164 21620.78 397.75 42715.48 88888.00 2024-06-12 23:35:43.000 164 21620.76 397.74 42715.48 88888.00 2024-06-12 23:35:44.000 164 21620.74 397.73 42715.47 88888.00 2024-06-12 23:35:45.000 164 21620.71 397.75 42715.46 47831.81 2024-06-12 23:35:46.000 164 21620.68 397.78 42715.46 88888.00 2024-06-12 23:35:47.000 164 21620.66 397.74 42715.46 88888.00 2024-06-12 23:35:48.000 164 21620.66 397.69 42715.46 88888.00 2024-06-12 23:35:49.000 164 21620.69 397.69 42715.46 88888.00 2024-06-12 23:35:50.000 164 21620.70 397.71 42715.46 47831.83 2024-06-12 23:35:51.000 164 21620.72 397.69 42715.46 88888.00 2024-06-12 23:35:52.000 164 21620.75 397.66 42715.49 88888.00 2024-06-12 23:35:53.000 164 21620.76 397.68 42715.53 88888.00 2024-06-12 23:35:54.000 164 21620.75 397.75 42715.54 88888.00 2024-06-12 23:35:55.000 164 21620.77 397.80 42715.52 47831.35 2024-06-12 23:35:56.000 164 21620.78 397.78 42715.51 88888.00 2024-06-12 23:35:57.000 164 21620.77 397.71 42715.50 88888.00 2024-06-12 23:35:58.000 164 21620.73 397.67 42715.44 88888.00 2024-06-12 23:35:59.000 164 21620.70 397.70 42715.40 88888.00 2024-06-12 23:36:00.000 164 21620.70 397.73 42715.38 47831.46 2024-06-12 23:36:01.000 164 21620.73 397.75 42715.36 88888.00 2024-06-12 23:36:02.000 164 21620.74 397.81 42715.38 88888.00 2024-06-12 23:36:03.000 164 21620.71 397.88 42715.38 88888.00 2024-06-12 23:36:04.000 164 21620.70 397.90 42715.38 88888.00 2024-06-12 23:36:05.000 164 21620.73 397.89 42715.44 47831.44 2024-06-12 23:36:06.000 164 21620.74 397.89 42715.49 88888.00 2024-06-12 23:36:07.000 164 21620.72 397.88 42715.50 88888.00 2024-06-12 23:36:08.000 164 21620.69 397.88 42715.47 88888.00 2024-06-12 23:36:09.000 164 21620.65 397.88 42715.43 88888.00 2024-06-12 23:36:10.000 164 21620.63 397.91 42715.39 47831.62 2024-06-12 23:36:11.000 164 21620.61 397.93 42715.41 88888.00 2024-06-12 23:36:12.000 164 21620.61 397.94 42715.41 88888.00 2024-06-12 23:36:13.000 164 21620.64 397.96 42715.41 88888.00 2024-06-12 23:36:14.000 164 21620.68 397.95 42715.41 88888.00 2024-06-12 23:36:15.000 164 21620.72 397.89 42715.41 47831.61 2024-06-12 23:36:16.000 164 21620.73 397.87 42715.41 88888.00 2024-06-12 23:36:17.000 164 21620.68 397.91 42715.43 88888.00 2024-06-12 23:36:18.000 164 21620.63 397.94 42715.41 88888.00 2024-06-12 23:36:19.000 164 21620.64 397.91 42715.38 88888.00 2024-06-12 23:36:20.000 164 21620.66 397.88 42715.37 47831.35 2024-06-12 23:36:21.000 164 21620.65 397.85 42715.43 88888.00 2024-06-12 23:36:22.000 164 21620.65 397.87 42715.49 88888.00 2024-06-12 23:36:23.000 164 21620.63 397.89 42715.51 88888.00 2024-06-12 23:36:24.000 164 21620.65 397.89 42715.51 88888.00 2024-06-12 23:36:25.000 164 21620.69 397.86 42715.49 47831.40 2024-06-12 23:36:26.000 164 21620.63 397.85 42715.46 88888.00 2024-06-12 23:36:27.000 164 21620.50 397.84 42715.46 88888.00 2024-06-12 23:36:28.000 164 21620.47 397.81 42715.50 88888.00 2024-06-12 23:36:29.000 164 21620.55 397.80 42715.54 88888.00 2024-06-12 23:36:30.000 164 21620.62 397.83 42715.57 47831.37 2024-06-12 23:36:31.000 164 21620.62 397.88 42715.59 88888.00 2024-06-12 23:36:32.000 164 21620.60 397.92 42715.54 88888.00 2024-06-12 23:36:33.000 164 21620.55 397.93 42715.47 88888.00 2024-06-12 23:36:34.000 164 21620.52 397.91 42715.43 88888.00 2024-06-12 23:36:35.000 164 21620.52 397.87 42715.43 47831.57 2024-06-12 23:36:36.000 164 21620.53 397.85 42715.45 88888.00 2024-06-12 23:36:37.000 164 21620.56 397.87 42715.48 88888.00 2024-06-12 23:36:38.000 164 21620.58 397.90 42715.50 88888.00 2024-06-12 23:36:39.000 164 21620.56 397.92 42715.50 88888.00 2024-06-12 23:36:40.000 164 21620.55 397.92 42715.52 47831.46 2024-06-12 23:36:41.000 164 21620.56 397.93 42715.55 88888.00 2024-06-12 23:36:42.000 164 21620.58 397.95 42715.52 88888.00 2024-06-12 23:36:43.000 164 21620.60 397.94 42715.47 88888.00 2024-06-12 23:36:44.000 164 21620.59 397.95 42715.46 88888.00 2024-06-12 23:36:45.000 164 21620.57 397.99 42715.49 47831.86 2024-06-12 23:36:46.000 164 21620.53 398.02 42715.49 88888.00 2024-06-12 23:36:47.000 164 21620.50 398.03 42715.46 88888.00 2024-06-12 23:36:48.000 164 21620.53 398.01 42715.46 88888.00 2024-06-12 23:36:49.000 164 21620.58 398.01 42715.52 88888.00 2024-06-12 23:36:50.000 164 21620.56 398.02 42715.59 47831.47 2024-06-12 23:36:51.000 164 21620.47 398.03 42715.61 88888.00 2024-06-12 23:36:52.000 164 21620.40 397.99 42715.57 88888.00 2024-06-12 23:36:53.000 164 21620.44 397.96 42715.54 88888.00 2024-06-12 23:36:54.000 164 21620.52 397.97 42715.52 88888.00 2024-06-12 23:36:55.000 164 21620.55 398.00 42715.54 47831.58 2024-06-12 23:36:56.000 164 21620.54 398.03 42715.56 88888.00 2024-06-12 23:36:57.000 164 21620.53 398.05 42715.57 88888.00 2024-06-12 23:36:58.000 164 21620.55 398.08 42715.55 88888.00 2024-06-12 23:36:59.000 164 21620.56 398.09 42715.47 88888.00 2024-06-12 23:37:00.000 164 21620.55 398.11 42715.43 47831.95 2024-06-12 23:37:01.000 164 21620.53 398.16 42715.46 88888.00 2024-06-12 23:37:02.000 164 21620.53 398.18 42715.48 88888.00 2024-06-12 23:37:03.000 164 21620.55 398.16 42715.47 88888.00 2024-06-12 23:37:04.000 164 21620.51 398.15 42715.46 88888.00 2024-06-12 23:37:05.000 164 21620.44 398.16 42715.47 47831.44 2024-06-12 23:37:06.000 164 21620.42 398.15 42715.51 88888.00 2024-06-12 23:37:07.000 164 21620.43 398.11 42715.50 88888.00 2024-06-12 23:37:08.000 164 21620.43 398.08 42715.44 88888.00 2024-06-12 23:37:09.000 164 21620.46 398.07 42715.41 88888.00 2024-06-12 23:37:10.000 164 21620.51 398.07 42715.46 47831.60 2024-06-12 23:37:11.000 164 21620.56 398.12 42715.51 88888.00 2024-06-12 23:37:12.000 164 21620.56 398.19 42715.52 88888.00 2024-06-12 23:37:13.000 164 21620.56 398.23 42715.52 88888.00 2024-06-12 23:37:14.000 164 21620.58 398.23 42715.54 88888.00 2024-06-12 23:37:15.000 164 21620.60 398.17 42715.54 47831.72 2024-06-12 23:37:16.000 164 21620.59 398.13 42715.55 88888.00 2024-06-12 23:37:17.000 164 21620.57 398.13 42715.60 88888.00 2024-06-12 23:37:18.000 164 21620.58 398.15 42715.61 88888.00 2024-06-12 23:37:19.000 164 21620.60 398.16 42715.56 88888.00 2024-06-12 23:37:20.000 164 21620.57 398.15 42715.46 47831.24 2024-06-12 23:37:21.000 164 21620.52 398.13 42715.39 88888.00 2024-06-12 23:37:22.000 164 21620.52 398.15 42715.40 88888.00 2024-06-12 23:37:23.000 164 21620.58 398.20 42715.48 88888.00 2024-06-12 23:37:24.000 164 21620.62 398.21 42715.54 88888.00 2024-06-12 23:37:25.000 164 21620.64 398.19 42715.54 47831.61 2024-06-12 23:37:26.000 164 21620.63 398.17 42715.51 88888.00 2024-06-12 23:37:27.000 164 21620.64 398.16 42715.46 88888.00 2024-06-12 23:37:28.000 164 21620.64 398.15 42715.43 88888.00 2024-06-12 23:37:29.000 164 21620.59 398.16 42715.41 88888.00 2024-06-12 23:37:30.000 164 21620.52 398.23 42715.41 47831.34 2024-06-12 23:37:31.000 164 21620.50 398.30 42715.41 88888.00 2024-06-12 23:37:32.000 164 21620.55 398.33 42715.44 88888.00 2024-06-12 23:37:33.000 164 21620.56 398.33 42715.49 88888.00 2024-06-12 23:37:34.000 164 21620.52 398.33 42715.55 88888.00 2024-06-12 23:37:35.000 164 21620.53 398.31 42715.59 47831.50 2024-06-12 23:37:36.000 164 21620.54 398.29 42715.58 88888.00 2024-06-12 23:37:37.000 164 21620.52 398.30 42715.56 88888.00 2024-06-12 23:37:38.000 164 21620.52 398.32 42715.54 88888.00 2024-06-12 23:37:39.000 164 21620.56 398.31 42715.52 88888.00 2024-06-12 23:37:40.000 164 21620.60 398.29 42715.54 47831.40 2024-06-12 23:37:41.000 164 21620.61 398.30 42715.58 88888.00 2024-06-12 23:37:42.000 164 21620.58 398.30 42715.58 88888.00 2024-06-12 23:37:43.000 164 21620.55 398.29 42715.56 88888.00 2024-06-12 23:37:44.000 164 21620.54 398.31 42715.56 88888.00 2024-06-12 23:37:45.000 164 21620.57 398.35 42715.57 47832.06 2024-06-12 23:37:46.000 164 21620.58 398.39 42715.57 88888.00 2024-06-12 23:37:47.000 164 21620.57 398.38 42715.53 88888.00 2024-06-12 23:37:48.000 164 21620.56 398.31 42715.52 88888.00 2024-06-12 23:37:49.000 164 21620.59 398.26 42715.59 88888.00 2024-06-12 23:37:50.000 164 21620.64 398.25 42715.62 47831.48 2024-06-12 23:37:51.000 164 21620.67 398.25 42715.57 88888.00 2024-06-12 23:37:52.000 164 21620.67 398.25 42715.56 88888.00 2024-06-12 23:37:53.000 164 21620.64 398.25 42715.58 88888.00 2024-06-12 23:37:54.000 164 21620.60 398.27 42715.59 88888.00 2024-06-12 23:37:55.000 164 21620.59 398.31 42715.59 47831.51 2024-06-12 23:37:56.000 164 21620.61 398.32 42715.56 88888.00 2024-06-12 23:37:57.000 164 21620.65 398.33 42715.54 88888.00 2024-06-12 23:37:58.000 164 21620.68 398.33 42715.56 88888.00 2024-06-12 23:37:59.000 164 21620.67 398.36 42715.59 88888.00 2024-06-12 23:38:00.000 164 21620.63 398.38 42715.55 47831.43 2024-06-12 23:38:01.000 164 21620.60 398.35 42715.50 88888.00 2024-06-12 23:38:02.000 164 21620.60 398.34 42715.51 88888.00 2024-06-12 23:38:03.000 164 21620.60 398.37 42715.54 88888.00 2024-06-12 23:38:04.000 164 21620.62 398.38 42715.55 88888.00 2024-06-12 23:38:05.000 164 21620.66 398.34 42715.53 47831.59 2024-06-12 23:38:06.000 164 21620.65 398.31 42715.51 88888.00 2024-06-12 23:38:07.000 164 21620.62 398.30 42715.50 88888.00 2024-06-12 23:38:08.000 164 21620.62 398.34 42715.50 88888.00 2024-06-12 23:38:09.000 164 21620.65 398.37 42715.52 88888.00 2024-06-12 23:38:10.000 164 21620.66 398.34 42715.56 47831.71 2024-06-12 23:38:11.000 164 21620.65 398.34 42715.61 88888.00 2024-06-12 23:38:12.000 164 21620.63 398.38 42715.60 88888.00 2024-06-12 23:38:13.000 164 21620.58 398.44 42715.54 88888.00 2024-06-12 23:38:14.000 164 21620.52 398.49 42715.53 88888.00 2024-06-12 23:38:15.000 164 21620.52 398.52 42715.56 47831.29 2024-06-12 23:38:16.000 164 21620.59 398.52 42715.60 88888.00 2024-06-12 23:38:17.000 164 21620.65 398.50 42715.62 88888.00 2024-06-12 23:38:18.000 164 21620.64 398.45 42715.63 88888.00 2024-06-12 23:38:19.000 164 21620.60 398.40 42715.63 88888.00 2024-06-12 23:38:20.000 164 21620.56 398.37 42715.61 47831.48 2024-06-12 23:38:21.000 164 21620.53 398.37 42715.56 88888.00 2024-06-12 23:38:22.000 164 21620.57 398.40 42715.53 88888.00 2024-06-12 23:38:23.000 164 21620.64 398.43 42715.53 88888.00 2024-06-12 23:38:24.000 164 21620.66 398.46 42715.56 88888.00 2024-06-12 23:38:25.000 164 21620.62 398.49 42715.60 47831.49 2024-06-12 23:38:26.000 164 21620.58 398.48 42715.60 88888.00 2024-06-12 23:38:27.000 164 21620.56 398.46 42715.60 88888.00 2024-06-12 23:38:28.000 164 21620.56 398.49 42715.62 88888.00 2024-06-12 23:38:29.000 164 21620.58 398.51 42715.64 88888.00 2024-06-12 23:38:30.000 164 21620.59 398.49 42715.66 47831.18 2024-06-12 23:38:31.000 164 21620.58 398.45 42715.67 88888.00 2024-06-12 23:38:32.000 164 21620.53 398.44 42715.67 88888.00 2024-06-12 23:38:33.000 164 21620.50 398.45 42715.65 88888.00 2024-06-12 23:38:34.000 164 21620.49 398.44 42715.61 88888.00 2024-06-12 23:38:35.000 164 21620.48 398.40 42715.57 47831.77 2024-06-12 23:38:36.000 164 21620.50 398.36 42715.59 88888.00 2024-06-12 23:38:37.000 164 21620.53 398.33 42715.59 88888.00 2024-06-12 23:38:38.000 164 21620.55 398.33 42715.60 88888.00 2024-06-12 23:38:39.000 164 21620.52 398.36 42715.65 88888.00 2024-06-12 23:38:40.000 164 21620.51 398.34 42715.68 47831.52 2024-06-12 23:38:41.000 164 21620.52 398.32 42715.66 88888.00 2024-06-12 23:38:42.000 164 21620.52 398.32 42715.64 88888.00 2024-06-12 23:38:43.000 164 21620.50 398.35 42715.66 88888.00 2024-06-12 23:38:44.000 164 21620.48 398.36 42715.69 88888.00 2024-06-12 23:38:45.000 164 21620.48 398.34 42715.73 47831.43 2024-06-12 23:38:46.000 164 21620.51 398.34 42715.76 88888.00 2024-06-12 23:38:47.000 164 21620.54 398.36 42715.76 88888.00 2024-06-12 23:38:48.000 164 21620.55 398.37 42715.72 88888.00 2024-06-12 23:38:49.000 164 21620.56 398.37 42715.69 88888.00 2024-06-12 23:38:50.000 164 21620.59 398.40 42715.71 47831.78 2024-06-12 23:38:51.000 164 21620.56 398.39 42715.71 88888.00 2024-06-12 23:38:52.000 164 21620.50 398.37 42715.66 88888.00 2024-06-12 23:38:53.000 164 21620.52 398.39 42715.60 88888.00 2024-06-12 23:38:54.000 164 21620.59 398.43 42715.60 88888.00 2024-06-12 23:38:55.000 164 21620.63 398.45 42715.63 47831.68 2024-06-12 23:38:56.000 164 21620.62 398.45 42715.66 88888.00 2024-06-12 23:38:57.000 164 21620.58 398.45 42715.65 88888.00 2024-06-12 23:38:58.000 164 21620.55 398.45 42715.63 88888.00 2024-06-12 23:38:59.000 164 21620.53 398.43 42715.61 88888.00 2024-06-12 23:39:00.000 164 21620.55 398.43 42715.61 47831.42 2024-06-12 23:39:01.000 164 21620.56 398.45 42715.62 88888.00 2024-06-12 23:39:02.000 164 21620.57 398.46 42715.62 88888.00 2024-06-12 23:39:03.000 164 21620.62 398.46 42715.59 88888.00 2024-06-12 23:39:04.000 164 21620.66 398.46 42715.58 88888.00 2024-06-12 23:39:05.000 164 21620.66 398.46 42715.61 47831.65 2024-06-12 23:39:06.000 164 21620.67 398.46 42715.62 88888.00 2024-06-12 23:39:07.000 164 21620.66 398.44 42715.62 88888.00 2024-06-12 23:39:08.000 164 21620.64 398.40 42715.62 88888.00 2024-06-12 23:39:09.000 164 21620.63 398.37 42715.60 88888.00 2024-06-12 23:39:10.000 164 21620.64 398.38 42715.56 47831.32 2024-06-12 23:39:11.000 164 21620.66 398.43 42715.55 88888.00 2024-06-12 23:39:12.000 164 21620.67 398.46 42715.57 88888.00 2024-06-12 23:39:13.000 164 21620.62 398.45 42715.57 88888.00 2024-06-12 23:39:14.000 164 21620.58 398.44 42715.59 88888.00 2024-06-12 23:39:15.000 164 21620.59 398.45 42715.59 47831.58 2024-06-12 23:39:16.000 164 21620.62 398.46 42715.55 88888.00 2024-06-12 23:39:17.000 164 21620.63 398.45 42715.52 88888.00 2024-06-12 23:39:18.000 164 21620.65 398.41 42715.50 88888.00 2024-06-12 23:39:19.000 164 21620.67 398.36 42715.50 88888.00 2024-06-12 23:39:20.000 164 21620.67 398.33 42715.53 47831.53 2024-06-12 23:39:21.000 164 21620.64 398.34 42715.56 88888.00 2024-06-12 23:39:22.000 164 21620.63 398.36 42715.57 88888.00 2024-06-12 23:39:23.000 164 21620.63 398.38 42715.56 88888.00 2024-06-12 23:39:24.000 164 21620.64 398.42 42715.55 88888.00 2024-06-12 23:39:25.000 164 21620.67 398.48 42715.58 47831.50 2024-06-12 23:39:26.000 164 21620.71 398.52 42715.62 88888.00 2024-06-12 23:39:27.000 164 21620.73 398.53 42715.62 88888.00 2024-06-12 23:39:28.000 164 21620.72 398.53 42715.59 88888.00 2024-06-12 23:39:29.000 164 21620.68 398.54 42715.52 88888.00 2024-06-12 23:39:30.000 164 21620.63 398.51 42715.46 47831.34 2024-06-12 23:39:31.000 164 21620.60 398.47 42715.47 88888.00 2024-06-12 23:39:32.000 164 21620.61 398.44 42715.52 88888.00 2024-06-12 23:39:33.000 164 21620.64 398.42 42715.54 88888.00 2024-06-12 23:39:34.000 164 21620.64 398.41 42715.54 88888.00 2024-06-12 23:39:35.000 164 21620.66 398.44 42715.49 47832.09 2024-06-12 23:39:36.000 164 21620.70 398.46 42715.43 88888.00 2024-06-12 23:39:37.000 164 21620.69 398.45 42715.41 88888.00 2024-06-12 23:39:38.000 164 21620.68 398.43 42715.44 88888.00 2024-06-12 23:39:39.000 164 21620.69 398.43 42715.47 88888.00 2024-06-12 23:39:40.000 164 21620.69 398.45 42715.50 47831.64 2024-06-12 23:39:41.000 164 21620.69 398.45 42715.51 88888.00 2024-06-12 23:39:42.000 164 21620.68 398.46 42715.52 88888.00 2024-06-12 23:39:43.000 164 21620.63 398.44 42715.51 88888.00 2024-06-12 23:39:44.000 164 21620.58 398.40 42715.50 88888.00 2024-06-12 23:39:45.000 164 21620.62 398.42 42715.53 47831.37 2024-06-12 23:39:46.000 164 21620.66 398.45 42715.54 88888.00 2024-06-12 23:39:47.000 164 21620.66 398.44 42715.53 88888.00 2024-06-12 23:39:48.000 164 21620.67 398.41 42715.54 88888.00 2024-06-12 23:39:49.000 164 21620.66 398.40 42715.55 88888.00 2024-06-12 23:39:50.000 164 21620.62 398.45 42715.55 47831.79 2024-06-12 23:39:51.000 164 21620.62 398.49 42715.53 88888.00 2024-06-12 23:39:52.000 164 21620.65 398.49 42715.52 88888.00 2024-06-12 23:39:53.000 164 21620.63 398.47 42715.50 88888.00 2024-06-12 23:39:54.000 164 21620.57 398.48 42715.46 88888.00 2024-06-12 23:39:55.000 164 21620.53 398.52 42715.44 47831.68 2024-06-12 23:39:56.000 164 21620.56 398.56 42715.46 88888.00 2024-06-12 23:39:57.000 164 21620.63 398.57 42715.47 88888.00 2024-06-12 23:39:58.000 164 21620.64 398.56 42715.43 88888.00 2024-06-12 23:39:59.000 164 21620.58 398.54 42715.40 88888.00 2024-06-12 23:40:00.000 164 21620.53 398.52 42715.38 47831.63 2024-06-12 23:40:01.000 164 21620.55 398.55 42715.36 88888.00 2024-06-12 23:40:02.000 164 21620.59 398.56 42715.36 88888.00 2024-06-12 23:40:03.000 164 21620.58 398.56 42715.40 88888.00 2024-06-12 23:40:04.000 164 21620.59 398.54 42715.43 88888.00 2024-06-12 23:40:05.000 164 21620.62 398.51 42715.43 47831.61 2024-06-12 23:40:06.000 164 21620.62 398.47 42715.39 88888.00 2024-06-12 23:40:07.000 164 21620.59 398.44 42715.35 88888.00 2024-06-12 23:40:08.000 164 21620.57 398.46 42715.34 88888.00 2024-06-12 23:40:09.000 164 21620.59 398.51 42715.36 88888.00 2024-06-12 23:40:10.000 164 21620.62 398.54 42715.34 47831.93 2024-06-12 23:40:11.000 164 21620.62 398.51 42715.31 88888.00 2024-06-12 23:40:12.000 164 21620.63 398.49 42715.37 88888.00 2024-06-12 23:40:13.000 164 21620.68 398.52 42715.46 88888.00 2024-06-12 23:40:14.000 164 21620.70 398.56 42715.48 88888.00 2024-06-12 23:40:15.000 164 21620.71 398.58 42715.47 47831.57 2024-06-12 23:40:16.000 164 21620.73 398.57 42715.50 88888.00 2024-06-12 23:40:17.000 164 21620.73 398.56 42715.50 88888.00 2024-06-12 23:40:18.000 164 21620.66 398.57 42715.47 88888.00 2024-06-12 23:40:19.000 164 21620.60 398.59 42715.45 88888.00 2024-06-12 23:40:20.000 164 21620.59 398.63 42715.46 47831.71 2024-06-12 23:40:21.000 164 21620.62 398.64 42715.48 88888.00 2024-06-12 23:40:22.000 164 21620.65 398.66 42715.49 88888.00 2024-06-12 23:40:23.000 164 21620.63 398.67 42715.47 88888.00 2024-06-12 23:40:24.000 164 21620.56 398.64 42715.45 88888.00 2024-06-12 23:40:25.000 164 21620.49 398.63 42715.48 47831.72 2024-06-12 23:40:26.000 164 21620.47 398.63 42715.52 88888.00 2024-06-12 23:40:27.000 164 21620.50 398.65 42715.51 88888.00 2024-06-12 23:40:28.000 164 21620.52 398.66 42715.47 88888.00 2024-06-12 23:40:29.000 164 21620.50 398.65 42715.44 88888.00 2024-06-12 23:40:30.000 164 21620.47 398.63 42715.44 47831.46 2024-06-12 23:40:31.000 164 21620.46 398.63 42715.48 88888.00 2024-06-12 23:40:32.000 164 21620.44 398.63 42715.54 88888.00 2024-06-12 23:40:33.000 164 21620.44 398.61 42715.54 88888.00 2024-06-12 23:40:34.000 164 21620.49 398.60 42715.51 88888.00 2024-06-12 23:40:35.000 164 21620.51 398.62 42715.47 47831.49 2024-06-12 23:40:36.000 164 21620.49 398.63 42715.43 88888.00 2024-06-12 23:40:37.000 164 21620.47 398.61 42715.43 88888.00 2024-06-12 23:40:38.000 164 21620.50 398.59 42715.50 88888.00 2024-06-12 23:40:39.000 164 21620.50 398.60 42715.54 88888.00 2024-06-12 23:40:40.000 164 21620.48 398.63 42715.54 47831.47 2024-06-12 23:40:41.000 164 21620.48 398.66 42715.50 88888.00 2024-06-12 23:40:42.000 164 21620.53 398.69 42715.50 88888.00 2024-06-12 23:40:43.000 164 21620.59 398.74 42715.57 88888.00 2024-06-12 23:40:44.000 164 21620.58 398.77 42715.62 88888.00 2024-06-12 23:40:45.000 164 21620.51 398.76 42715.62 47831.69 2024-06-12 23:40:46.000 164 21620.50 398.71 42715.61 88888.00 2024-06-12 23:40:47.000 164 21620.53 398.70 42715.59 88888.00 2024-06-12 23:40:48.000 164 21620.54 398.71 42715.56 88888.00 2024-06-12 23:40:49.000 164 21620.51 398.70 42715.53 88888.00 2024-06-12 23:40:50.000 164 21620.48 398.67 42715.51 47831.54 2024-06-12 23:40:51.000 164 21620.50 398.69 42715.50 88888.00 2024-06-12 23:40:52.000 164 21620.53 398.77 42715.53 88888.00 2024-06-12 23:40:53.000 164 21620.55 398.81 42715.59 88888.00 2024-06-12 23:40:54.000 164 21620.54 398.76 42715.61 88888.00 2024-06-12 23:40:55.000 164 21620.53 398.73 42715.61 47831.49 2024-06-12 23:40:56.000 164 21620.53 398.77 42715.58 88888.00 2024-06-12 23:40:57.000 164 21620.55 398.82 42715.54 88888.00 2024-06-12 23:40:58.000 164 21620.59 398.84 42715.53 88888.00 2024-06-12 23:40:59.000 164 21620.61 398.85 42715.55 88888.00 2024-06-12 23:41:00.000 164 21620.59 398.88 42715.55 47831.74 2024-06-12 23:41:01.000 164 21620.56 398.91 42715.53 88888.00 2024-06-12 23:41:02.000 164 21620.55 398.92 42715.55 88888.00 2024-06-12 23:41:03.000 164 21620.53 398.93 42715.58 88888.00 2024-06-12 23:41:04.000 164 21620.50 398.92 42715.56 88888.00 2024-06-12 23:41:05.000 164 21620.48 398.94 42715.54 47831.56 2024-06-12 23:41:06.000 164 21620.49 398.97 42715.59 88888.00 2024-06-12 23:41:07.000 164 21620.52 398.95 42715.63 88888.00 2024-06-12 23:41:08.000 164 21620.52 398.90 42715.61 88888.00 2024-06-12 23:41:09.000 164 21620.48 398.86 42715.60 88888.00 2024-06-12 23:41:10.000 164 21620.44 398.85 42715.61 47831.51 2024-06-12 23:41:11.000 164 21620.44 398.87 42715.60 88888.00 2024-06-12 23:41:12.000 164 21620.49 398.90 42715.60 88888.00 2024-06-12 23:41:13.000 164 21620.48 398.92 42715.61 88888.00 2024-06-12 23:41:14.000 164 21620.47 398.92 42715.60 88888.00 2024-06-12 23:41:15.000 164 21620.52 398.93 42715.56 47831.72 2024-06-12 23:41:16.000 164 21620.57 398.93 42715.55 88888.00 2024-06-12 23:41:17.000 164 21620.56 398.91 42715.56 88888.00 2024-06-12 23:41:18.000 164 21620.53 398.91 42715.56 88888.00 2024-06-12 23:41:19.000 164 21620.53 398.93 42715.53 88888.00 2024-06-12 23:41:20.000 164 21620.56 398.94 42715.52 47831.69 2024-06-12 23:41:21.000 164 21620.58 398.93 42715.55 88888.00 2024-06-12 23:41:22.000 164 21620.56 398.94 42715.59 88888.00 2024-06-12 23:41:23.000 164 21620.52 398.95 42715.62 88888.00 2024-06-12 23:41:24.000 164 21620.53 398.93 42715.66 88888.00 2024-06-12 23:41:25.000 164 21620.55 398.92 42715.69 47831.93 2024-06-12 23:41:26.000 164 21620.58 398.92 42715.70 88888.00 2024-06-12 23:41:27.000 164 21620.60 398.91 42715.70 88888.00 2024-06-12 23:41:28.000 164 21620.59 398.89 42715.67 88888.00 2024-06-12 23:41:29.000 164 21620.56 398.92 42715.64 88888.00 2024-06-12 23:41:30.000 164 21620.54 398.95 42715.63 47831.66 2024-06-12 23:41:31.000 164 21620.53 398.90 42715.62 88888.00 2024-06-12 23:41:32.000 164 21620.52 398.85 42715.60 88888.00 2024-06-12 23:41:33.000 164 21620.51 398.86 42715.57 88888.00 2024-06-12 23:41:34.000 164 21620.50 398.94 42715.57 88888.00 2024-06-12 23:41:35.000 164 21620.49 399.01 42715.59 47831.53 2024-06-12 23:41:36.000 164 21620.49 399.07 42715.62 88888.00 2024-06-12 23:41:37.000 164 21620.47 399.07 42715.62 88888.00 2024-06-12 23:41:38.000 164 21620.43 399.03 42715.62 88888.00 2024-06-12 23:41:39.000 164 21620.42 398.98 42715.62 88888.00 2024-06-12 23:41:40.000 164 21620.41 398.97 42715.61 47831.64 2024-06-12 23:41:41.000 164 21620.40 398.97 42715.59 88888.00 2024-06-12 23:41:42.000 164 21620.44 398.99 42715.57 88888.00 2024-06-12 23:41:43.000 164 21620.51 399.02 42715.59 88888.00 2024-06-12 23:41:44.000 164 21620.54 399.05 42715.60 88888.00 2024-06-12 23:41:45.000 164 21620.52 399.09 42715.57 47831.52 2024-06-12 23:41:46.000 164 21620.47 399.10 42715.55 88888.00 2024-06-12 23:41:47.000 164 21620.43 399.07 42715.54 88888.00 2024-06-12 23:41:48.000 164 21620.39 399.07 42715.53 88888.00 2024-06-12 23:41:49.000 164 21620.38 399.10 42715.54 88888.00 2024-06-12 23:41:50.000 164 21620.39 399.11 42715.56 47831.89 2024-06-12 23:41:51.000 164 21620.42 399.08 42715.61 88888.00 2024-06-12 23:41:52.000 164 21620.45 399.07 42715.66 88888.00 2024-06-12 23:41:53.000 164 21620.44 399.07 42715.67 88888.00 2024-06-12 23:41:54.000 164 21620.42 399.06 42715.65 88888.00 2024-06-12 23:41:55.000 164 21620.44 399.08 42715.65 47831.34 2024-06-12 23:41:56.000 164 21620.48 399.14 42715.65 88888.00 2024-06-12 23:41:57.000 164 21620.50 399.14 42715.66 88888.00 2024-06-12 23:41:58.000 164 21620.49 399.08 42715.67 88888.00 2024-06-12 23:41:59.000 164 21620.49 399.04 42715.67 88888.00 2024-06-12 23:42:00.000 164 21620.50 399.02 42715.65 47831.93 2024-06-12 23:42:01.000 164 21620.53 399.02 42715.65 88888.00 2024-06-12 23:42:02.000 164 21620.53 399.04 42715.64 88888.00 2024-06-12 23:42:03.000 164 21620.51 399.07 42715.64 88888.00 2024-06-12 23:42:04.000 164 21620.48 399.09 42715.61 88888.00 2024-06-12 23:42:05.000 164 21620.48 399.05 42715.57 47831.61 2024-06-12 23:42:06.000 164 21620.45 398.98 42715.54 88888.00 2024-06-12 23:42:07.000 164 21620.41 398.95 42715.56 88888.00 2024-06-12 23:42:08.000 164 21620.38 398.96 42715.62 88888.00 2024-06-12 23:42:09.000 164 21620.36 398.97 42715.66 88888.00 2024-06-12 23:42:10.000 164 21620.34 398.96 42715.64 47831.53 2024-06-12 23:42:11.000 164 21620.33 398.94 42715.61 88888.00 2024-06-12 23:42:12.000 164 21620.37 398.93 42715.60 88888.00 2024-06-12 23:42:13.000 164 21620.43 398.94 42715.61 88888.00 2024-06-12 23:42:14.000 164 21620.47 398.97 42715.62 88888.00 2024-06-12 23:42:15.000 164 21620.48 398.96 42715.64 47831.55 2024-06-12 23:42:16.000 164 21620.50 398.92 42715.66 88888.00 2024-06-12 23:42:17.000 164 21620.50 398.88 42715.67 88888.00 2024-06-12 23:42:18.000 164 21620.46 398.88 42715.66 88888.00 2024-06-12 23:42:19.000 164 21620.40 398.92 42715.67 88888.00 2024-06-12 23:42:20.000 164 21620.35 398.93 42715.66 99999.00 2024-06-12 23:42:21.000 164 21620.37 398.94 42715.62 99999.00 2024-06-12 23:42:22.000 164 21620.43 398.96 42715.56 99999.00 2024-06-12 23:42:23.000 164 21620.48 398.95 42715.57 99999.00 2024-06-12 23:42:24.000 164 21620.48 398.92 42715.62 99999.00 2024-06-12 23:42:25.000 164 21620.42 398.89 42715.62 47831.52 2024-06-12 23:42:26.000 164 21620.39 398.90 42715.60 88888.00 2024-06-12 23:42:27.000 164 21620.38 398.90 42715.62 88888.00 2024-06-12 23:42:28.000 164 21620.34 398.89 42715.65 88888.00 2024-06-12 23:42:29.000 164 21620.34 398.87 42715.64 88888.00 2024-06-12 23:42:30.000 164 21620.38 398.84 42715.62 47831.54 2024-06-12 23:42:31.000 164 21620.40 398.82 42715.63 88888.00 2024-06-12 23:42:32.000 164 21620.39 398.83 42715.66 88888.00 2024-06-12 23:42:33.000 164 21620.39 398.87 42715.67 88888.00 2024-06-12 23:42:34.000 164 21620.43 398.89 42715.64 88888.00 2024-06-12 23:42:35.000 164 21620.46 398.86 42715.62 47831.37 2024-06-12 23:42:36.000 164 21620.45 398.82 42715.59 88888.00 2024-06-12 23:42:37.000 164 21620.44 398.83 42715.56 88888.00 2024-06-12 23:42:38.000 164 21620.46 398.89 42715.56 88888.00 2024-06-12 23:42:39.000 164 21620.49 398.93 42715.58 88888.00 2024-06-12 23:42:40.000 164 21620.52 398.93 42715.60 47831.47 2024-06-12 23:42:41.000 164 21620.51 398.91 42715.63 88888.00 2024-06-12 23:42:42.000 164 21620.48 398.92 42715.68 88888.00 2024-06-12 23:42:43.000 164 21620.44 398.94 42715.73 88888.00 2024-06-12 23:42:44.000 164 21620.40 398.93 42715.73 88888.00 2024-06-12 23:42:45.000 164 21620.35 398.92 42715.67 47832.15 2024-06-12 23:42:46.000 164 21620.31 398.94 42715.62 88888.00 2024-06-12 23:42:47.000 164 21620.30 398.98 42715.62 88888.00 2024-06-12 23:42:48.000 164 21620.32 398.98 42715.64 88888.00 2024-06-12 23:42:49.000 164 21620.33 398.95 42715.65 88888.00 2024-06-12 23:42:50.000 164 21620.33 398.93 42715.62 47831.62 2024-06-12 23:42:51.000 164 21620.34 398.93 42715.57 88888.00 2024-06-12 23:42:52.000 164 21620.35 398.98 42715.55 88888.00 2024-06-12 23:42:53.000 164 21620.36 399.03 42715.54 88888.00 2024-06-12 23:42:54.000 164 21620.39 399.04 42715.56 88888.00 2024-06-12 23:42:55.000 164 21620.41 399.04 42715.61 47831.38 2024-06-12 23:42:56.000 164 21620.38 399.05 42715.62 88888.00 2024-06-12 23:42:57.000 164 21620.35 399.03 42715.62 88888.00 2024-06-12 23:42:58.000 164 21620.35 399.00 42715.65 88888.00 2024-06-12 23:42:59.000 164 21620.37 398.97 42715.70 88888.00 2024-06-12 23:43:00.000 164 21620.38 398.97 42715.71 47831.59 2024-06-12 23:43:01.000 164 21620.39 398.98 42715.68 88888.00 2024-06-12 23:43:02.000 164 21620.37 398.97 42715.65 88888.00 2024-06-12 23:43:03.000 164 21620.35 398.99 42715.66 88888.00 2024-06-12 23:43:04.000 164 21620.36 399.01 42715.69 88888.00 2024-06-12 23:43:05.000 164 21620.34 399.02 42715.70 47831.32 2024-06-12 23:43:06.000 164 21620.30 399.01 42715.71 88888.00 2024-06-12 23:43:07.000 164 21620.28 399.01 42715.72 88888.00 2024-06-12 23:43:08.000 164 21620.29 399.04 42715.68 88888.00 2024-06-12 23:43:09.000 164 21620.31 399.06 42715.64 88888.00 2024-06-12 23:43:10.000 164 21620.30 399.01 42715.65 47831.86 2024-06-12 23:43:11.000 164 21620.28 398.97 42715.67 88888.00 2024-06-12 23:43:12.000 164 21620.27 398.99 42715.69 88888.00 2024-06-12 23:43:13.000 164 21620.24 399.01 42715.68 88888.00 2024-06-12 23:43:14.000 164 21620.19 398.97 42715.64 88888.00 2024-06-12 23:43:15.000 164 21620.18 398.93 42715.62 47831.34 2024-06-12 23:43:16.000 164 21620.21 398.91 42715.62 88888.00 2024-06-12 23:43:17.000 164 21620.19 398.93 42715.63 88888.00 2024-06-12 23:43:18.000 164 21620.15 398.94 42715.65 88888.00 2024-06-12 23:43:19.000 164 21620.12 398.92 42715.66 88888.00 2024-06-12 23:43:20.000 164 21620.12 398.94 42715.66 47831.72 2024-06-12 23:43:21.000 164 21620.15 398.96 42715.62 88888.00 2024-06-12 23:43:22.000 164 21620.21 398.95 42715.57 88888.00 2024-06-12 23:43:23.000 164 21620.26 398.94 42715.58 88888.00 2024-06-12 23:43:24.000 164 21620.27 398.93 42715.62 88888.00 2024-06-12 23:43:25.000 164 21620.26 398.90 42715.62 47831.45 2024-06-12 23:43:26.000 164 21620.25 398.91 42715.62 88888.00 2024-06-12 23:43:27.000 164 21620.23 398.95 42715.66 88888.00 2024-06-12 23:43:28.000 164 21620.22 398.96 42715.71 88888.00 2024-06-12 23:43:29.000 164 21620.24 398.94 42715.73 88888.00 2024-06-12 23:43:30.000 164 21620.26 398.95 42715.73 99999.00 2024-06-12 23:43:31.000 164 21620.23 398.97 42715.74 99999.00 2024-06-12 23:43:32.000 164 21620.22 398.98 42715.74 99999.00 2024-06-12 23:43:33.000 164 21620.24 399.01 42715.71 99999.00 2024-06-12 23:43:34.000 164 21620.22 399.05 42715.69 99999.00 2024-06-12 23:43:35.000 164 21620.19 399.06 42715.71 47831.42 2024-06-12 23:43:36.000 164 21620.19 399.08 42715.74 88888.00 2024-06-12 23:43:37.000 164 21620.22 399.10 42715.76 88888.00 2024-06-12 23:43:38.000 164 21620.21 399.09 42715.76 88888.00 2024-06-12 23:43:39.000 164 21620.16 399.09 42715.76 88888.00 2024-06-12 23:43:40.000 164 21620.14 399.13 42715.78 47831.58 2024-06-12 23:43:41.000 164 21620.16 399.14 42715.80 88888.00 2024-06-12 23:43:42.000 164 21620.16 399.10 42715.80 88888.00 2024-06-12 23:43:43.000 164 21620.14 399.05 42715.79 88888.00 2024-06-12 23:43:44.000 164 21620.13 399.04 42715.79 88888.00 2024-06-12 23:43:45.000 164 21620.12 399.03 42715.79 47831.76 2024-06-12 23:43:46.000 164 21620.12 399.01 42715.76 88888.00 2024-06-12 23:43:47.000 164 21620.11 399.00 42715.69 88888.00 2024-06-12 23:43:48.000 164 21620.10 399.01 42715.66 88888.00 2024-06-12 23:43:49.000 164 21620.15 399.03 42715.70 88888.00 2024-06-12 23:43:50.000 164 21620.20 399.05 42715.78 47831.35 2024-06-12 23:43:51.000 164 21620.21 399.06 42715.77 88888.00 2024-06-12 23:43:52.000 164 21620.21 399.05 42715.69 88888.00 2024-06-12 23:43:53.000 164 21620.22 399.04 42715.64 88888.00 2024-06-12 23:43:54.000 164 21620.19 399.05 42715.63 88888.00 2024-06-12 23:43:55.000 164 21620.16 399.05 42715.64 47831.59 2024-06-12 23:43:56.000 164 21620.15 399.05 42715.66 88888.00 2024-06-12 23:43:57.000 164 21620.13 399.07 42715.68 88888.00 2024-06-12 23:43:58.000 164 21620.13 399.10 42715.70 88888.00 2024-06-12 23:43:59.000 164 21620.14 399.11 42715.72 88888.00 2024-06-12 23:44:00.000 164 21620.16 399.10 42715.71 47831.89 2024-06-12 23:44:01.000 164 21620.15 399.07 42715.71 88888.00 2024-06-12 23:44:02.000 164 21620.09 399.06 42715.72 88888.00 2024-06-12 23:44:03.000 164 21620.05 399.04 42715.73 88888.00 2024-06-12 23:44:04.000 164 21620.07 399.05 42715.73 88888.00 2024-06-12 23:44:05.000 164 21620.10 399.08 42715.71 47831.18 2024-06-12 23:44:06.000 164 21620.11 399.11 42715.71 88888.00 2024-06-12 23:44:07.000 164 21620.15 399.11 42715.73 88888.00 2024-06-12 23:44:08.000 164 21620.18 399.08 42715.73 88888.00 2024-06-12 23:44:09.000 164 21620.17 399.07 42715.73 88888.00 2024-06-12 23:44:10.000 164 21620.19 399.06 42715.76 47831.51 2024-06-12 23:44:11.000 164 21620.22 399.06 42715.76 88888.00 2024-06-12 23:44:12.000 164 21620.20 399.06 42715.73 88888.00 2024-06-12 23:44:13.000 164 21620.15 399.07 42715.70 88888.00 2024-06-12 23:44:14.000 164 21620.13 399.11 42715.73 88888.00 2024-06-12 23:44:15.000 164 21620.13 399.11 42715.76 47831.33 2024-06-12 23:44:16.000 164 21620.13 399.07 42715.76 88888.00 2024-06-12 23:44:17.000 164 21620.10 399.02 42715.74 88888.00 2024-06-12 23:44:18.000 164 21620.10 399.00 42715.73 88888.00 2024-06-12 23:44:19.000 164 21620.09 399.03 42715.74 88888.00 2024-06-12 23:44:20.000 164 21620.07 399.07 42715.75 47831.56 2024-06-12 23:44:21.000 164 21620.07 399.07 42715.71 88888.00 2024-06-12 23:44:22.000 164 21620.10 399.02 42715.65 88888.00 2024-06-12 23:44:23.000 164 21620.14 398.99 42715.61 88888.00 2024-06-12 23:44:24.000 164 21620.16 399.03 42715.60 88888.00 2024-06-12 23:44:25.000 164 21620.15 399.11 42715.63 47831.81 2024-06-12 23:44:26.000 164 21620.12 399.17 42715.66 88888.00 2024-06-12 23:44:27.000 164 21620.09 399.18 42715.69 88888.00 2024-06-12 23:44:28.000 164 21620.06 399.14 42715.73 88888.00 2024-06-12 23:44:29.000 164 21620.05 399.11 42715.74 88888.00 2024-06-12 23:44:30.000 164 21620.03 399.10 42715.70 47831.52 2024-06-12 23:44:31.000 164 21620.01 399.05 42715.64 88888.00 2024-06-12 23:44:32.000 164 21620.00 398.98 42715.64 88888.00 2024-06-12 23:44:33.000 164 21620.03 398.94 42715.69 88888.00 2024-06-12 23:44:34.000 164 21620.09 398.91 42715.73 88888.00 2024-06-12 23:44:35.000 164 21620.13 398.90 42715.72 47831.60 2024-06-12 23:44:36.000 164 21620.12 398.92 42715.71 88888.00 2024-06-12 23:44:37.000 164 21620.11 398.98 42715.73 88888.00 2024-06-12 23:44:38.000 164 21620.12 399.04 42715.74 88888.00 2024-06-12 23:44:39.000 164 21620.14 399.05 42715.71 88888.00 2024-06-12 23:44:40.000 164 21620.13 399.02 42715.68 47831.38 2024-06-12 23:44:41.000 164 21620.16 399.01 42715.70 88888.00 2024-06-12 23:44:42.000 164 21620.20 399.02 42715.76 88888.00 2024-06-12 23:44:43.000 164 21620.18 399.02 42715.77 88888.00 2024-06-12 23:44:44.000 164 21620.13 399.03 42715.73 88888.00 2024-06-12 23:44:45.000 164 21620.13 399.06 42715.71 47831.44 2024-06-12 23:44:46.000 164 21620.15 399.07 42715.69 88888.00 2024-06-12 23:44:47.000 164 21620.12 399.05 42715.66 88888.00 2024-06-12 23:44:48.000 164 21620.09 399.03 42715.64 88888.00 2024-06-12 23:44:49.000 164 21620.08 399.01 42715.64 88888.00 2024-06-12 23:44:50.000 164 21620.08 399.00 42715.65 47831.74 2024-06-12 23:44:51.000 164 21620.10 399.00 42715.65 88888.00 2024-06-12 23:44:52.000 164 21620.12 399.01 42715.65 88888.00 2024-06-12 23:44:53.000 164 21620.07 399.00 42715.61 88888.00 2024-06-12 23:44:54.000 164 21620.00 398.98 42715.57 88888.00 2024-06-12 23:44:55.000 164 21619.97 398.99 42715.59 47831.23 2024-06-12 23:44:56.000 164 21620.00 399.00 42715.64 88888.00 2024-06-12 23:44:57.000 164 21620.04 399.02 42715.67 88888.00 2024-06-12 23:44:58.000 164 21620.05 399.04 42715.68 88888.00 2024-06-12 23:44:59.000 164 21620.04 399.03 42715.65 88888.00 2024-06-12 23:45:00.000 164 21620.06 399.02 42715.60 47831.33 2024-06-12 23:45:01.000 164 21620.09 399.05 42715.57 88888.00 2024-06-12 23:45:02.000 164 21620.09 399.06 42715.62 88888.00 2024-06-12 23:45:03.000 164 21620.10 399.04 42715.65 88888.00 2024-06-12 23:45:04.000 164 21620.10 398.99 42715.64 88888.00 2024-06-12 23:45:05.000 164 21620.08 398.93 42715.62 47831.73 2024-06-12 23:45:06.000 164 21620.06 398.91 42715.62 88888.00 2024-06-12 23:45:07.000 164 21620.04 398.92 42715.59 88888.00 2024-06-12 23:45:08.000 164 21620.03 398.93 42715.57 88888.00 2024-06-12 23:45:09.000 164 21620.04 398.95 42715.59 88888.00 2024-06-12 23:45:10.000 164 21620.03 398.97 42715.65 47831.41 2024-06-12 23:45:11.000 164 21620.00 398.98 42715.69 88888.00 2024-06-12 23:45:12.000 164 21619.99 398.98 42715.69 88888.00 2024-06-12 23:45:13.000 164 21620.02 399.01 42715.66 88888.00 2024-06-12 23:45:14.000 164 21620.05 399.04 42715.64 88888.00 2024-06-12 23:45:15.000 164 21620.02 399.03 42715.62 47831.48 2024-06-12 23:45:16.000 164 21619.98 399.00 42715.62 88888.00 2024-06-12 23:45:17.000 164 21619.97 398.98 42715.65 88888.00 2024-06-12 23:45:18.000 164 21620.00 398.99 42715.68 88888.00 2024-06-12 23:45:19.000 164 21620.05 398.99 42715.66 88888.00 2024-06-12 23:45:20.000 164 21620.05 398.96 42715.62 47831.16 2024-06-12 23:45:21.000 164 21620.00 398.93 42715.57 88888.00 2024-06-12 23:45:22.000 164 21619.96 398.94 42715.53 88888.00 2024-06-12 23:45:23.000 164 21619.99 398.99 42715.54 88888.00 2024-06-12 23:45:24.000 164 21620.02 399.01 42715.58 88888.00 2024-06-12 23:45:25.000 164 21620.02 399.02 42715.60 47831.13 2024-06-12 23:45:26.000 164 21620.02 399.05 42715.59 88888.00 2024-06-12 23:45:27.000 164 21620.05 399.09 42715.59 88888.00 2024-06-12 23:45:28.000 164 21620.06 399.10 42715.60 88888.00 2024-06-12 23:45:29.000 164 21620.06 399.11 42715.61 88888.00 2024-06-12 23:45:30.000 164 21620.12 399.12 42715.64 47831.17 2024-06-12 23:45:31.000 164 21620.14 399.11 42715.63 88888.00 2024-06-12 23:45:32.000 164 21620.11 399.08 42715.59 88888.00 2024-06-12 23:45:33.000 164 21620.10 399.04 42715.57 88888.00 2024-06-12 23:45:34.000 164 21620.10 399.01 42715.59 88888.00 2024-06-12 23:45:35.000 164 21620.08 398.99 42715.61 47831.19 2024-06-12 23:45:36.000 164 21620.07 399.02 42715.60 88888.00 2024-06-12 23:45:37.000 164 21620.08 399.09 42715.57 88888.00 2024-06-12 23:45:38.000 164 21620.06 399.12 42715.54 88888.00 2024-06-12 23:45:39.000 164 21620.06 399.08 42715.53 88888.00 2024-06-12 23:45:40.000 164 21620.08 399.05 42715.54 47831.54 2024-06-12 23:45:41.000 164 21620.10 399.07 42715.57 88888.00 2024-06-12 23:45:42.000 164 21620.10 399.11 42715.62 88888.00 2024-06-12 23:45:43.000 164 21620.10 399.12 42715.66 88888.00 2024-06-12 23:45:44.000 164 21620.11 399.10 42715.64 88888.00 2024-06-12 23:45:45.000 164 21620.12 399.08 42715.59 47831.25 2024-06-12 23:45:46.000 164 21620.10 399.06 42715.53 88888.00 2024-06-12 23:45:47.000 164 21620.08 399.06 42715.50 88888.00 2024-06-12 23:45:48.000 164 21620.08 399.07 42715.52 88888.00 2024-06-12 23:45:49.000 164 21620.10 399.06 42715.56 88888.00 2024-06-12 23:45:50.000 164 21620.13 399.06 42715.56 47831.69 2024-06-12 23:45:51.000 164 21620.15 399.08 42715.56 88888.00 2024-06-12 23:45:52.000 164 21620.12 399.10 42715.56 88888.00 2024-06-12 23:45:53.000 164 21620.08 399.09 42715.57 88888.00 2024-06-12 23:45:54.000 164 21620.04 399.06 42715.60 88888.00 2024-06-12 23:45:55.000 164 21620.00 399.03 42715.59 47831.58 2024-06-12 23:45:56.000 164 21620.00 399.00 42715.53 88888.00 2024-06-12 23:45:57.000 164 21620.04 398.99 42715.46 88888.00 2024-06-12 23:45:58.000 164 21620.09 399.01 42715.46 88888.00 2024-06-12 23:45:59.000 164 21620.11 399.00 42715.49 88888.00 2024-06-12 23:46:00.000 164 21620.10 399.00 42715.49 47830.90 2024-06-12 23:46:01.000 164 21620.08 399.04 42715.46 88888.00 2024-06-12 23:46:02.000 164 21620.08 399.05 42715.44 88888.00 2024-06-12 23:46:03.000 164 21620.08 399.01 42715.43 88888.00 2024-06-12 23:46:04.000 164 21620.09 399.02 42715.46 88888.00 2024-06-12 23:46:05.000 164 21620.10 399.04 42715.52 47831.45 2024-06-12 23:46:06.000 164 21620.12 399.01 42715.53 88888.00 2024-06-12 23:46:07.000 164 21620.17 398.98 42715.51 88888.00 2024-06-12 23:46:08.000 164 21620.21 398.97 42715.50 88888.00 2024-06-12 23:46:09.000 164 21620.20 398.96 42715.47 88888.00 2024-06-12 23:46:10.000 164 21620.14 398.96 42715.46 99999.00 2024-06-12 23:46:11.000 164 21620.09 398.96 42715.52 99999.00 2024-06-12 23:46:12.000 164 21620.08 398.95 42715.56 99999.00 2024-06-12 23:46:13.000 164 21620.08 398.93 42715.54 99999.00 2024-06-12 23:46:14.000 164 21620.08 398.91 42715.47 99999.00 2024-06-12 23:46:15.000 164 21620.06 398.91 42715.41 47831.24 2024-06-12 23:46:16.000 164 21620.05 398.92 42715.39 88888.00 2024-06-12 23:46:17.000 164 21620.03 398.94 42715.41 88888.00 2024-06-12 23:46:18.000 164 21620.02 398.99 42715.45 88888.00 2024-06-12 23:46:19.000 164 21620.05 398.98 42715.47 88888.00 2024-06-12 23:46:20.000 164 21620.09 398.97 42715.47 47831.12 2024-06-12 23:46:21.000 164 21620.07 398.98 42715.46 88888.00 2024-06-12 23:46:22.000 164 21620.03 398.95 42715.44 88888.00 2024-06-12 23:46:23.000 164 21620.04 398.92 42715.45 88888.00 2024-06-12 23:46:24.000 164 21620.05 398.93 42715.48 88888.00 2024-06-12 23:46:25.000 164 21620.02 398.96 42715.50 47831.36 2024-06-12 23:46:26.000 164 21620.01 398.98 42715.51 88888.00 2024-06-12 23:46:27.000 164 21620.02 398.97 42715.53 88888.00 2024-06-12 23:46:28.000 164 21620.03 398.94 42715.54 88888.00 2024-06-12 23:46:29.000 164 21620.03 398.89 42715.51 88888.00 2024-06-12 23:46:30.000 164 21619.99 398.87 42715.44 47831.30 2024-06-12 23:46:31.000 164 21619.93 398.88 42715.43 88888.00 2024-06-12 23:46:32.000 164 21619.88 398.95 42715.48 88888.00 2024-06-12 23:46:33.000 164 21619.85 398.98 42715.52 88888.00 2024-06-12 23:46:34.000 164 21619.88 398.99 42715.51 88888.00 2024-06-12 23:46:35.000 164 21619.95 399.03 42715.51 47831.73 2024-06-12 23:46:36.000 164 21619.98 399.04 42715.51 88888.00 2024-06-12 23:46:37.000 164 21619.98 399.01 42715.49 88888.00 2024-06-12 23:46:38.000 164 21619.98 399.00 42715.48 88888.00 2024-06-12 23:46:39.000 164 21619.98 398.99 42715.48 88888.00 2024-06-12 23:46:40.000 164 21619.97 399.00 42715.49 47831.32 2024-06-12 23:46:41.000 164 21619.96 399.00 42715.48 88888.00 2024-06-12 23:46:42.000 164 21619.99 398.95 42715.47 88888.00 2024-06-12 23:46:43.000 164 21620.04 398.93 42715.50 88888.00 2024-06-12 23:46:44.000 164 21620.04 398.96 42715.52 88888.00 2024-06-12 23:46:45.000 164 21619.99 398.96 42715.50 47831.09 2024-06-12 23:46:46.000 164 21620.00 398.93 42715.49 88888.00 2024-06-12 23:46:47.000 164 21620.07 398.92 42715.48 88888.00 2024-06-12 23:46:48.000 164 21620.07 398.93 42715.46 88888.00 2024-06-12 23:46:49.000 164 21619.99 398.92 42715.44 88888.00 2024-06-12 23:46:50.000 164 21619.94 398.92 42715.44 47830.84 2024-06-12 23:46:51.000 164 21619.96 398.94 42715.43 88888.00 2024-06-12 23:46:52.000 164 21619.98 398.94 42715.41 88888.00 2024-06-12 23:46:53.000 164 21620.02 398.92 42715.43 88888.00 2024-06-12 23:46:54.000 164 21620.05 398.91 42715.44 88888.00 2024-06-12 23:46:55.000 164 21620.06 398.92 42715.44 99999.00 2024-06-12 23:46:56.000 164 21620.04 398.95 42715.43 99999.00 2024-06-12 23:46:57.000 164 21620.04 398.99 42715.44 99999.00 2024-06-12 23:46:58.000 164 21620.02 399.00 42715.46 99999.00 2024-06-12 23:46:59.000 164 21620.00 399.02 42715.48 99999.00 2024-06-12 23:47:00.000 164 21620.02 399.01 42715.50 47831.17 2024-06-12 23:47:01.000 164 21620.04 398.94 42715.48 88888.00 2024-06-12 23:47:02.000 164 21620.03 398.90 42715.46 88888.00 2024-06-12 23:47:03.000 164 21620.02 398.93 42715.45 88888.00 2024-06-12 23:47:04.000 164 21620.07 398.98 42715.47 88888.00 2024-06-12 23:47:05.000 164 21620.13 399.00 42715.51 47831.37 2024-06-12 23:47:06.000 164 21620.15 398.98 42715.54 88888.00 2024-06-12 23:47:07.000 164 21620.13 398.94 42715.54 88888.00 2024-06-12 23:47:08.000 164 21620.11 398.92 42715.48 88888.00 2024-06-12 23:47:09.000 164 21620.11 398.91 42715.41 88888.00 2024-06-12 23:47:10.000 164 21620.11 398.93 42715.41 47830.80 2024-06-12 23:47:11.000 164 21620.12 398.97 42715.46 88888.00 2024-06-12 23:47:12.000 164 21620.10 398.98 42715.48 88888.00 2024-06-12 23:47:13.000 164 21620.04 398.97 42715.45 88888.00 2024-06-12 23:47:14.000 164 21619.98 398.96 42715.43 88888.00 2024-06-12 23:47:15.000 164 21619.94 398.96 42715.44 47831.19 2024-06-12 23:47:16.000 164 21619.95 398.98 42715.46 88888.00 2024-06-12 23:47:17.000 164 21619.96 398.99 42715.47 88888.00 2024-06-12 23:47:18.000 164 21619.95 398.97 42715.43 88888.00 2024-06-12 23:47:19.000 164 21619.95 398.97 42715.38 88888.00 2024-06-12 23:47:20.000 164 21619.99 398.98 42715.38 47831.88 2024-06-12 23:47:21.000 164 21620.03 398.99 42715.40 88888.00 2024-06-12 23:47:22.000 164 21620.04 398.98 42715.44 88888.00 2024-06-12 23:47:23.000 164 21620.03 398.98 42715.46 88888.00 2024-06-12 23:47:24.000 164 21620.02 399.01 42715.44 88888.00 2024-06-12 23:47:25.000 164 21620.02 399.02 42715.39 47831.38 2024-06-12 23:47:26.000 164 21620.01 399.00 42715.34 88888.00 2024-06-12 23:47:27.000 164 21619.99 399.00 42715.32 88888.00 2024-06-12 23:47:28.000 164 21619.97 399.02 42715.33 88888.00 2024-06-12 23:47:29.000 164 21619.98 399.03 42715.34 88888.00 2024-06-12 23:47:30.000 164 21619.98 399.05 42715.35 47831.13 2024-06-12 23:47:31.000 164 21619.97 399.09 42715.36 88888.00 2024-06-12 23:47:32.000 164 21619.98 399.11 42715.36 88888.00 2024-06-12 23:47:33.000 164 21620.00 399.07 42715.36 88888.00 2024-06-12 23:47:34.000 164 21620.00 399.04 42715.35 88888.00 2024-06-12 23:47:35.000 164 21619.97 399.06 42715.36 47831.06 2024-06-12 23:47:36.000 164 21619.98 399.10 42715.41 88888.00 2024-06-12 23:47:37.000 164 21620.06 399.10 42715.51 88888.00 2024-06-12 23:47:38.000 164 21620.14 399.10 42715.57 88888.00 2024-06-12 23:47:39.000 164 21620.16 399.12 42715.56 88888.00 2024-06-12 23:47:40.000 164 21620.14 399.16 42715.50 47831.39 2024-06-12 23:47:41.000 164 21620.09 399.21 42715.43 88888.00 2024-06-12 23:47:42.000 164 21620.07 399.23 42715.41 88888.00 2024-06-12 23:47:43.000 164 21620.08 399.17 42715.45 88888.00 2024-06-12 23:47:44.000 164 21620.08 399.11 42715.49 88888.00 2024-06-12 23:47:45.000 164 21620.07 399.07 42715.51 47831.21 2024-06-12 23:47:46.000 164 21620.04 399.05 42715.48 88888.00 2024-06-12 23:47:47.000 164 21619.99 399.07 42715.41 88888.00 2024-06-12 23:47:48.000 164 21619.97 399.12 42715.39 88888.00 2024-06-12 23:47:49.000 164 21619.99 399.14 42715.42 88888.00 2024-06-12 23:47:50.000 164 21619.96 399.11 42715.43 47831.04 2024-06-12 23:47:51.000 164 21619.89 399.08 42715.42 88888.00 2024-06-12 23:47:52.000 164 21619.85 399.08 42715.45 88888.00 2024-06-12 23:47:53.000 164 21619.85 399.06 42715.50 88888.00 2024-06-12 23:47:54.000 164 21619.87 399.03 42715.53 88888.00 2024-06-12 23:47:55.000 164 21619.86 399.00 42715.50 47831.16 2024-06-12 23:47:56.000 164 21619.84 398.99 42715.46 88888.00 2024-06-12 23:47:57.000 164 21619.88 398.97 42715.45 88888.00 2024-06-12 23:47:58.000 164 21619.93 398.92 42715.47 88888.00 2024-06-12 23:47:59.000 164 21619.93 398.87 42715.49 88888.00 2024-06-12 23:48:00.000 164 21619.89 398.88 42715.48 47831.17 2024-06-12 23:48:01.000 164 21619.88 398.96 42715.47 88888.00 2024-06-12 23:48:02.000 164 21619.93 399.02 42715.49 88888.00 2024-06-12 23:48:03.000 164 21619.99 399.04 42715.50 88888.00 2024-06-12 23:48:04.000 164 21620.01 399.06 42715.50 88888.00 2024-06-12 23:48:05.000 164 21620.03 399.07 42715.52 47831.43 2024-06-12 23:48:06.000 164 21620.03 399.09 42715.56 88888.00 2024-06-12 23:48:07.000 164 21619.95 399.08 42715.55 88888.00 2024-06-12 23:48:08.000 164 21619.84 399.03 42715.50 88888.00 2024-06-12 23:48:09.000 164 21619.79 398.98 42715.45 88888.00 2024-06-12 23:48:10.000 164 21619.81 399.00 42715.43 47830.70 2024-06-12 23:48:11.000 164 21619.83 399.03 42715.45 88888.00 2024-06-12 23:48:12.000 164 21619.83 399.04 42715.47 88888.00 2024-06-12 23:48:13.000 164 21619.84 399.05 42715.50 88888.00 2024-06-12 23:48:14.000 164 21619.86 399.06 42715.54 88888.00 2024-06-12 23:48:15.000 164 21619.83 399.03 42715.54 47831.12 2024-06-12 23:48:16.000 164 21619.83 399.02 42715.52 88888.00 2024-06-12 23:48:17.000 164 21619.86 399.08 42715.54 88888.00 2024-06-12 23:48:18.000 164 21619.84 399.13 42715.53 88888.00 2024-06-12 23:48:19.000 164 21619.79 399.10 42715.50 88888.00 2024-06-12 23:48:20.000 164 21619.76 399.08 42715.48 47831.51 2024-06-12 23:48:21.000 164 21619.77 399.11 42715.47 88888.00 2024-06-12 23:48:22.000 164 21619.80 399.16 42715.50 88888.00 2024-06-12 23:48:23.000 164 21619.83 399.17 42715.52 88888.00 2024-06-12 23:48:24.000 164 21619.84 399.12 42715.54 88888.00 2024-06-12 23:48:25.000 164 21619.81 399.08 42715.55 47831.20 2024-06-12 23:48:26.000 164 21619.78 399.05 42715.55 88888.00 2024-06-12 23:48:27.000 164 21619.80 399.06 42715.57 88888.00 2024-06-12 23:48:28.000 164 21619.81 399.12 42715.57 88888.00 2024-06-12 23:48:29.000 164 21619.81 399.15 42715.57 88888.00 2024-06-12 23:48:30.000 164 21619.82 399.15 42715.59 47831.47 2024-06-12 23:48:31.000 164 21619.81 399.15 42715.61 88888.00 2024-06-12 23:48:32.000 164 21619.75 399.16 42715.57 88888.00 2024-06-12 23:48:33.000 164 21619.72 399.19 42715.52 88888.00 2024-06-12 23:48:34.000 164 21619.74 399.20 42715.53 88888.00 2024-06-12 23:48:35.000 164 21619.77 399.19 42715.52 47831.03 2024-06-12 23:48:36.000 164 21619.78 399.18 42715.47 88888.00 2024-06-12 23:48:37.000 164 21619.76 399.19 42715.44 88888.00 2024-06-12 23:48:38.000 164 21619.76 399.17 42715.44 88888.00 2024-06-12 23:48:39.000 164 21619.80 399.12 42715.44 88888.00 2024-06-12 23:48:40.000 164 21619.77 399.04 42715.47 47831.08 2024-06-12 23:48:41.000 164 21619.69 399.01 42715.49 88888.00 2024-06-12 23:48:42.000 164 21619.65 399.06 42715.47 88888.00 2024-06-12 23:48:43.000 164 21619.67 399.10 42715.43 88888.00 2024-06-12 23:48:44.000 164 21619.66 399.12 42715.41 88888.00 2024-06-12 23:48:45.000 164 21619.62 399.15 42715.43 47831.09 2024-06-12 23:48:46.000 164 21619.61 399.15 42715.46 88888.00 2024-06-12 23:48:47.000 164 21619.64 399.11 42715.48 88888.00 2024-06-12 23:48:48.000 164 21619.68 399.08 42715.47 88888.00 2024-06-12 23:48:49.000 164 21619.69 399.06 42715.45 88888.00 2024-06-12 23:48:50.000 164 21619.68 399.03 42715.45 47831.22 2024-06-12 23:48:51.000 164 21619.66 399.02 42715.43 88888.00 2024-06-12 23:48:52.000 164 21619.62 399.03 42715.38 88888.00 2024-06-12 23:48:53.000 164 21619.60 399.03 42715.39 88888.00 2024-06-12 23:48:54.000 164 21619.64 399.02 42715.48 88888.00 2024-06-12 23:48:55.000 164 21619.69 399.04 42715.54 47830.98 2024-06-12 23:48:56.000 164 21619.68 399.05 42715.53 88888.00 2024-06-12 23:48:57.000 164 21619.64 399.05 42715.48 88888.00 2024-06-12 23:48:58.000 164 21619.60 399.05 42715.44 88888.00 2024-06-12 23:48:59.000 164 21619.58 399.06 42715.43 88888.00 2024-06-12 23:49:00.000 164 21619.59 399.06 42715.43 47831.39 2024-06-12 23:49:01.000 164 21619.57 399.05 42715.48 88888.00 2024-06-12 23:49:02.000 164 21619.54 399.04 42715.51 88888.00 2024-06-12 23:49:03.000 164 21619.58 399.06 42715.53 88888.00 2024-06-12 23:49:04.000 164 21619.60 399.12 42715.54 88888.00 2024-06-12 23:49:05.000 164 21619.56 399.13 42715.47 47830.91 2024-06-12 23:49:06.000 164 21619.52 399.07 42715.36 88888.00 2024-06-12 23:49:07.000 164 21619.53 399.03 42715.31 88888.00 2024-06-12 23:49:08.000 164 21619.54 399.03 42715.32 88888.00 2024-06-12 23:49:09.000 164 21619.52 399.06 42715.36 88888.00 2024-06-12 23:49:10.000 164 21619.49 399.06 42715.41 47831.03 2024-06-12 23:49:11.000 164 21619.44 399.03 42715.44 88888.00 2024-06-12 23:49:12.000 164 21619.40 399.04 42715.45 88888.00 2024-06-12 23:49:13.000 164 21619.40 399.08 42715.45 88888.00 2024-06-12 23:49:14.000 164 21619.43 399.10 42715.46 88888.00 2024-06-12 23:49:15.000 164 21619.49 399.07 42715.47 47831.44 2024-06-12 23:49:16.000 164 21619.54 399.06 42715.44 88888.00 2024-06-12 23:49:17.000 164 21619.57 399.10 42715.42 88888.00 2024-06-12 23:49:18.000 164 21619.57 399.15 42715.44 88888.00 2024-06-12 23:49:19.000 164 21619.54 399.17 42715.48 88888.00 2024-06-12 23:49:20.000 164 21619.52 399.16 42715.51 47831.03 2024-06-12 23:49:21.000 164 21619.54 399.13 42715.52 88888.00 2024-06-12 23:49:22.000 164 21619.55 399.11 42715.51 88888.00 2024-06-12 23:49:23.000 164 21619.52 399.13 42715.49 88888.00 2024-06-12 23:49:24.000 164 21619.50 399.19 42715.50 88888.00 2024-06-12 23:49:25.000 164 21619.49 399.22 42715.51 47830.75 2024-06-12 23:49:26.000 164 21619.46 399.20 42715.51 88888.00 2024-06-12 23:49:27.000 164 21619.38 399.16 42715.51 88888.00 2024-06-12 23:49:28.000 164 21619.30 399.17 42715.51 88888.00 2024-06-12 23:49:29.000 164 21619.29 399.18 42715.51 88888.00 2024-06-12 23:49:30.000 164 21619.34 399.15 42715.50 47831.42 2024-06-12 23:49:31.000 164 21619.37 399.13 42715.50 88888.00 2024-06-12 23:49:32.000 164 21619.36 399.14 42715.46 88888.00 2024-06-12 23:49:33.000 164 21619.34 399.17 42715.44 88888.00 2024-06-12 23:49:34.000 164 21619.36 399.19 42715.48 88888.00 2024-06-12 23:49:35.000 164 21619.40 399.21 42715.54 47830.80 2024-06-12 23:49:36.000 164 21619.42 399.22 42715.54 88888.00 2024-06-12 23:49:37.000 164 21619.42 399.23 42715.53 88888.00 2024-06-12 23:49:38.000 164 21619.42 399.20 42715.52 88888.00 2024-06-12 23:49:39.000 164 21619.39 399.18 42715.52 88888.00 2024-06-12 23:49:40.000 164 21619.38 399.19 42715.51 47831.08 2024-06-12 23:49:41.000 164 21619.40 399.20 42715.52 88888.00 2024-06-12 23:49:42.000 164 21619.40 399.18 42715.52 88888.00 2024-06-12 23:49:43.000 164 21619.38 399.15 42715.53 88888.00 2024-06-12 23:49:44.000 164 21619.35 399.14 42715.55 88888.00 2024-06-12 23:49:45.000 164 21619.35 399.17 42715.58 47830.77 2024-06-12 23:49:46.000 164 21619.38 399.20 42715.59 88888.00 2024-06-12 23:49:47.000 164 21619.42 399.21 42715.57 88888.00 2024-06-12 23:49:48.000 164 21619.44 399.23 42715.52 88888.00 2024-06-12 23:49:49.000 164 21619.44 399.24 42715.50 88888.00 2024-06-12 23:49:50.000 164 21619.42 399.25 42715.52 47830.73 2024-06-12 23:49:51.000 164 21619.45 399.25 42715.54 88888.00 2024-06-12 23:49:52.000 164 21619.48 399.25 42715.50 88888.00 2024-06-12 23:49:53.000 164 21619.47 399.24 42715.46 88888.00 2024-06-12 23:49:54.000 164 21619.44 399.25 42715.44 88888.00 2024-06-12 23:49:55.000 164 21619.40 399.24 42715.42 47831.11 2024-06-12 23:49:56.000 164 21619.38 399.22 42715.40 88888.00 2024-06-12 23:49:57.000 164 21619.39 399.23 42715.41 88888.00 2024-06-12 23:49:58.000 164 21619.41 399.22 42715.45 88888.00 2024-06-12 23:49:59.000 164 21619.44 399.19 42715.48 88888.00 2024-06-12 23:50:00.000 164 21619.43 399.19 42715.52 47830.78 2024-06-12 23:50:01.000 164 21619.39 399.21 42715.54 88888.00 2024-06-12 23:50:02.000 164 21619.37 399.21 42715.51 88888.00 2024-06-12 23:50:03.000 164 21619.40 399.20 42715.51 88888.00 2024-06-12 23:50:04.000 164 21619.44 399.20 42715.55 88888.00 2024-06-12 23:50:05.000 164 21619.48 399.21 42715.59 47830.89 2024-06-12 23:50:06.000 164 21619.48 399.22 42715.60 88888.00 2024-06-12 23:50:07.000 164 21619.46 399.25 42715.59 88888.00 2024-06-12 23:50:08.000 164 21619.43 399.30 42715.56 88888.00 2024-06-12 23:50:09.000 164 21619.41 399.32 42715.52 88888.00 2024-06-12 23:50:10.000 164 21619.42 399.31 42715.51 47830.94 2024-06-12 23:50:11.000 164 21619.43 399.29 42715.48 88888.00 2024-06-12 23:50:12.000 164 21619.42 399.28 42715.43 88888.00 2024-06-12 23:50:13.000 164 21619.40 399.26 42715.39 88888.00 2024-06-12 23:50:14.000 164 21619.38 399.27 42715.44 88888.00 2024-06-12 23:50:15.000 164 21619.37 399.31 42715.51 47830.77 2024-06-12 23:50:16.000 164 21619.37 399.38 42715.54 88888.00 2024-06-12 23:50:17.000 164 21619.39 399.39 42715.54 88888.00 2024-06-12 23:50:18.000 164 21619.42 399.35 42715.54 88888.00 2024-06-12 23:50:19.000 164 21619.45 399.32 42715.52 88888.00 2024-06-12 23:50:20.000 164 21619.44 399.33 42715.48 47830.82 2024-06-12 23:50:21.000 164 21619.42 399.33 42715.46 88888.00 2024-06-12 23:50:22.000 164 21619.43 399.30 42715.48 88888.00 2024-06-12 23:50:23.000 164 21619.46 399.29 42715.54 88888.00 2024-06-12 23:50:24.000 164 21619.48 399.27 42715.55 88888.00 2024-06-12 23:50:25.000 164 21619.49 399.26 42715.54 47831.01 2024-06-12 23:50:26.000 164 21619.50 399.26 42715.55 88888.00 2024-06-12 23:50:27.000 164 21619.46 399.25 42715.51 88888.00 2024-06-12 23:50:28.000 164 21619.37 399.22 42715.43 88888.00 2024-06-12 23:50:29.000 164 21619.30 399.19 42715.40 88888.00 2024-06-12 23:50:30.000 164 21619.30 399.17 42715.45 47830.96 2024-06-12 23:50:31.000 164 21619.36 399.19 42715.50 88888.00 2024-06-12 23:50:32.000 164 21619.43 399.26 42715.52 88888.00 2024-06-12 23:50:33.000 164 21619.47 399.32 42715.52 88888.00 2024-06-12 23:50:34.000 164 21619.46 399.34 42715.52 88888.00 2024-06-12 23:50:35.000 164 21619.42 399.32 42715.54 47831.49 2024-06-12 23:50:36.000 164 21619.38 399.29 42715.57 88888.00 2024-06-12 23:50:37.000 164 21619.35 399.29 42715.59 88888.00 2024-06-12 23:50:38.000 164 21619.32 399.30 42715.57 88888.00 2024-06-12 23:50:39.000 164 21619.32 399.28 42715.53 88888.00 2024-06-12 23:50:40.000 164 21619.35 399.28 42715.51 47831.16 2024-06-12 23:50:41.000 164 21619.38 399.32 42715.51 88888.00 2024-06-12 23:50:42.000 164 21619.37 399.36 42715.50 88888.00 2024-06-12 23:50:43.000 164 21619.36 399.38 42715.46 88888.00 2024-06-12 23:50:44.000 164 21619.36 399.40 42715.44 88888.00 2024-06-12 23:50:45.000 164 21619.37 399.41 42715.44 47830.80 2024-06-12 23:50:46.000 164 21619.40 399.41 42715.46 88888.00 2024-06-12 23:50:47.000 164 21619.39 399.42 42715.50 88888.00 2024-06-12 23:50:48.000 164 21619.38 399.39 42715.50 88888.00 2024-06-12 23:50:49.000 164 21619.40 399.39 42715.51 88888.00 2024-06-12 23:50:50.000 164 21619.40 399.45 42715.55 47831.05 2024-06-12 23:50:51.000 164 21619.36 399.49 42715.62 88888.00 2024-06-12 23:50:52.000 164 21619.32 399.46 42715.64 88888.00 2024-06-12 23:50:53.000 164 21619.29 399.41 42715.59 88888.00 2024-06-12 23:50:54.000 164 21619.26 399.39 42715.54 88888.00 2024-06-12 23:50:55.000 164 21619.26 399.38 42715.53 47831.04 2024-06-12 23:50:56.000 164 21619.29 399.37 42715.50 88888.00 2024-06-12 23:50:57.000 164 21619.32 399.38 42715.48 88888.00 2024-06-12 23:50:58.000 164 21619.31 399.44 42715.48 88888.00 2024-06-12 23:50:59.000 164 21619.26 399.51 42715.52 88888.00 2024-06-12 23:51:00.000 164 21619.26 399.51 42715.56 47830.91 2024-06-12 23:51:01.000 164 21619.26 399.48 42715.62 88888.00 2024-06-12 23:51:02.000 164 21619.24 399.46 42715.63 88888.00 2024-06-12 23:51:03.000 164 21619.22 399.47 42715.63 88888.00 2024-06-12 23:51:04.000 164 21619.25 399.46 42715.63 88888.00 2024-06-12 23:51:05.000 164 21619.26 399.45 42715.61 47831.04 2024-06-12 23:51:06.000 164 21619.24 399.46 42715.59 88888.00 2024-06-12 23:51:07.000 164 21619.25 399.47 42715.62 88888.00 2024-06-12 23:51:08.000 164 21619.31 399.49 42715.68 88888.00 2024-06-12 23:51:09.000 164 21619.35 399.48 42715.68 88888.00 2024-06-12 23:51:10.000 164 21619.32 399.44 42715.63 47831.22 2024-06-12 23:51:11.000 164 21619.26 399.42 42715.59 88888.00 2024-06-12 23:51:12.000 164 21619.24 399.47 42715.57 88888.00 2024-06-12 23:51:13.000 164 21619.26 399.52 42715.60 88888.00 2024-06-12 23:51:14.000 164 21619.25 399.50 42715.62 88888.00 2024-06-12 23:51:15.000 164 21619.25 399.45 42715.61 47830.83 2024-06-12 23:51:16.000 164 21619.25 399.44 42715.57 88888.00 2024-06-12 23:51:17.000 164 21619.24 399.46 42715.55 88888.00 2024-06-12 23:51:18.000 164 21619.24 399.46 42715.54 88888.00 2024-06-12 23:51:19.000 164 21619.26 399.46 42715.55 88888.00 2024-06-12 23:51:20.000 164 21619.31 399.48 42715.61 47831.01 2024-06-12 23:51:21.000 164 21619.37 399.49 42715.66 88888.00 2024-06-12 23:51:22.000 164 21619.37 399.46 42715.67 88888.00 2024-06-12 23:51:23.000 164 21619.34 399.48 42715.63 88888.00 2024-06-12 23:51:24.000 164 21619.35 399.52 42715.59 88888.00 2024-06-12 23:51:25.000 164 21619.39 399.53 42715.60 47830.99 2024-06-12 23:51:26.000 164 21619.39 399.49 42715.62 88888.00 2024-06-12 23:51:27.000 164 21619.36 399.44 42715.63 88888.00 2024-06-12 23:51:28.000 164 21619.36 399.46 42715.63 88888.00 2024-06-12 23:51:29.000 164 21619.36 399.50 42715.64 88888.00 2024-06-12 23:51:30.000 164 21619.34 399.50 42715.65 47830.94 2024-06-12 23:51:31.000 164 21619.31 399.51 42715.67 88888.00 2024-06-12 23:51:32.000 164 21619.31 399.54 42715.71 88888.00 2024-06-12 23:51:33.000 164 21619.36 399.59 42715.74 88888.00 2024-06-12 23:51:34.000 164 21619.40 399.60 42715.72 88888.00 2024-06-12 23:51:35.000 164 21619.34 399.56 42715.70 47830.84 2024-06-12 23:51:36.000 164 21619.27 399.54 42715.69 88888.00 2024-06-12 23:51:37.000 164 21619.24 399.56 42715.69 88888.00 2024-06-12 23:51:38.000 164 21619.25 399.59 42715.68 88888.00 2024-06-12 23:51:39.000 164 21619.28 399.61 42715.66 88888.00 2024-06-12 23:51:40.000 164 21619.33 399.61 42715.63 47831.09 2024-06-12 23:51:41.000 164 21619.35 399.60 42715.61 88888.00 2024-06-12 23:51:42.000 164 21619.33 399.59 42715.60 88888.00 2024-06-12 23:51:43.000 164 21619.32 399.58 42715.61 88888.00 2024-06-12 23:51:44.000 164 21619.34 399.60 42715.64 88888.00 2024-06-12 23:51:45.000 164 21619.34 399.63 42715.66 47830.87 2024-06-12 23:51:46.000 164 21619.32 399.66 42715.64 88888.00 2024-06-12 23:51:47.000 164 21619.32 399.66 42715.60 88888.00 2024-06-12 23:51:48.000 164 21619.30 399.66 42715.60 88888.00 2024-06-12 23:51:49.000 164 21619.29 399.66 42715.61 88888.00 2024-06-12 23:51:50.000 164 21619.30 399.64 42715.61 47830.98 2024-06-12 23:51:51.000 164 21619.29 399.62 42715.59 88888.00 2024-06-12 23:51:52.000 164 21619.28 399.60 42715.57 88888.00 2024-06-12 23:51:53.000 164 21619.28 399.60 42715.59 88888.00 2024-06-12 23:51:54.000 164 21619.27 399.62 42715.62 88888.00 2024-06-12 23:51:55.000 164 21619.20 399.64 42715.60 47830.78 2024-06-12 23:51:56.000 164 21619.14 399.64 42715.57 88888.00 2024-06-12 23:51:57.000 164 21619.15 399.65 42715.61 88888.00 2024-06-12 23:51:58.000 164 21619.22 399.66 42715.66 88888.00 2024-06-12 23:51:59.000 164 21619.26 399.63 42715.67 88888.00 2024-06-12 23:52:00.000 164 21619.25 399.58 42715.62 47830.77 2024-06-12 23:52:01.000 164 21619.25 399.54 42715.59 88888.00 2024-06-12 23:52:02.000 164 21619.27 399.53 42715.57 88888.00 2024-06-12 23:52:03.000 164 21619.32 399.56 42715.56 88888.00 2024-06-12 23:52:04.000 164 21619.35 399.60 42715.57 88888.00 2024-06-12 23:52:05.000 164 21619.33 399.60 42715.63 47831.21 2024-06-12 23:52:06.000 164 21619.29 399.58 42715.68 88888.00 2024-06-12 23:52:07.000 164 21619.26 399.58 42715.68 88888.00 2024-06-12 23:52:08.000 164 21619.22 399.62 42715.68 88888.00 2024-06-12 23:52:09.000 164 21619.21 399.65 42715.66 88888.00 2024-06-12 23:52:10.000 164 21619.21 399.65 42715.66 47831.29 2024-06-12 23:52:11.000 164 21619.19 399.59 42715.70 88888.00 2024-06-12 23:52:12.000 164 21619.19 399.56 42715.76 88888.00 2024-06-12 23:52:13.000 164 21619.19 399.60 42715.77 88888.00 2024-06-12 23:52:14.000 164 21619.17 399.64 42715.75 88888.00 2024-06-12 23:52:15.000 164 21619.15 399.63 42715.74 47830.94 2024-06-12 23:52:16.000 164 21619.16 399.61 42715.73 88888.00 2024-06-12 23:52:17.000 164 21619.14 399.62 42715.73 88888.00 2024-06-12 23:52:18.000 164 21619.08 399.64 42715.74 88888.00 2024-06-12 23:52:19.000 164 21619.06 399.67 42715.78 88888.00 2024-06-12 23:52:20.000 164 21619.08 399.66 42715.77 47831.27 2024-06-12 23:52:21.000 164 21619.08 399.60 42715.69 88888.00 2024-06-12 23:52:22.000 164 21619.06 399.57 42715.64 88888.00 2024-06-12 23:52:23.000 164 21619.07 399.60 42715.62 88888.00 2024-06-12 23:52:24.000 164 21619.10 399.64 42715.59 88888.00 2024-06-12 23:52:25.000 164 21619.12 399.65 42715.57 47830.91 2024-06-12 23:52:26.000 164 21619.12 399.63 42715.59 88888.00 2024-06-12 23:52:27.000 164 21619.10 399.64 42715.60 88888.00 2024-06-12 23:52:28.000 164 21619.14 399.66 42715.62 88888.00 2024-06-12 23:52:29.000 164 21619.18 399.65 42715.67 88888.00 2024-06-12 23:52:30.000 164 21619.18 399.62 42715.71 47831.13 2024-06-12 23:52:31.000 164 21619.13 399.61 42715.73 88888.00 2024-06-12 23:52:32.000 164 21619.03 399.63 42715.74 88888.00 2024-06-12 23:52:33.000 164 21618.97 399.63 42715.70 88888.00 2024-06-12 23:52:34.000 164 21618.99 399.62 42715.64 88888.00 2024-06-12 23:52:35.000 164 21619.03 399.62 42715.66 47831.02 2024-06-12 23:52:36.000 164 21619.03 399.63 42715.72 88888.00 2024-06-12 23:52:37.000 164 21619.02 399.66 42715.76 88888.00 2024-06-12 23:52:38.000 164 21619.00 399.68 42715.76 88888.00 2024-06-12 23:52:39.000 164 21619.02 399.65 42715.72 88888.00 2024-06-12 23:52:40.000 164 21619.09 399.67 42715.70 99999.00 2024-06-12 23:52:41.000 164 21619.12 399.76 42715.73 99999.00 2024-06-12 23:52:42.000 164 21619.07 399.79 42715.74 99999.00 2024-06-12 23:52:43.000 164 21619.04 399.75 42715.75 99999.00 2024-06-12 23:52:44.000 164 21619.05 399.75 42715.74 99999.00 2024-06-12 23:52:45.000 164 21619.04 399.80 42715.71 47830.90 2024-06-12 23:52:46.000 164 21619.03 399.81 42715.69 88888.00 2024-06-12 23:52:47.000 164 21619.03 399.77 42715.72 88888.00 2024-06-12 23:52:48.000 164 21619.08 399.74 42715.77 88888.00 2024-06-12 23:52:49.000 164 21619.08 399.72 42715.76 88888.00 2024-06-12 23:52:50.000 164 21619.05 399.71 42715.72 47830.97 2024-06-12 23:52:51.000 164 21619.03 399.71 42715.71 88888.00 2024-06-12 23:52:52.000 164 21619.04 399.73 42715.74 88888.00 2024-06-12 23:52:53.000 164 21619.06 399.76 42715.75 88888.00 2024-06-12 23:52:54.000 164 21619.09 399.77 42715.77 88888.00 2024-06-12 23:52:55.000 164 21619.15 399.74 42715.77 47831.04 2024-06-12 23:52:56.000 164 21619.20 399.70 42715.76 88888.00 2024-06-12 23:52:57.000 164 21619.21 399.68 42715.75 88888.00 2024-06-12 23:52:58.000 164 21619.20 399.69 42715.73 88888.00 2024-06-12 23:52:59.000 164 21619.19 399.71 42715.70 88888.00 2024-06-12 23:53:00.000 164 21619.17 399.74 42715.69 47830.78 2024-06-12 23:53:01.000 164 21619.14 399.77 42715.68 88888.00 2024-06-12 23:53:02.000 164 21619.11 399.78 42715.67 88888.00 2024-06-12 23:53:03.000 164 21619.09 399.77 42715.67 88888.00 2024-06-12 23:53:04.000 164 21619.07 399.74 42715.69 88888.00 2024-06-12 23:53:05.000 164 21619.08 399.74 42715.70 47831.40 2024-06-12 23:53:06.000 164 21619.09 399.77 42715.70 88888.00 2024-06-12 23:53:07.000 164 21619.06 399.79 42715.71 88888.00 2024-06-12 23:53:08.000 164 21619.02 399.77 42715.76 88888.00 2024-06-12 23:53:09.000 164 21618.99 399.75 42715.77 88888.00 2024-06-12 23:53:10.000 164 21618.99 399.78 42715.73 47831.23 2024-06-12 23:53:11.000 164 21619.06 399.81 42715.72 88888.00 2024-06-12 23:53:12.000 164 21619.14 399.79 42715.71 88888.00 2024-06-12 23:53:13.000 164 21619.14 399.72 42715.68 88888.00 2024-06-12 23:53:14.000 164 21619.10 399.71 42715.68 88888.00 2024-06-12 23:53:15.000 164 21619.06 399.75 42715.70 47830.91 2024-06-12 23:53:16.000 164 21619.01 399.78 42715.68 88888.00 2024-06-12 23:53:17.000 164 21619.02 399.75 42715.67 88888.00 2024-06-12 23:53:18.000 164 21619.07 399.72 42715.69 88888.00 2024-06-12 23:53:19.000 164 21619.05 399.73 42715.71 88888.00 2024-06-12 23:53:20.000 164 21618.98 399.77 42715.71 47830.68 2024-06-12 23:53:21.000 164 21618.92 399.83 42715.76 88888.00 2024-06-12 23:53:22.000 164 21618.91 399.88 42715.81 88888.00 2024-06-12 23:53:23.000 164 21618.93 399.90 42715.82 88888.00 2024-06-12 23:53:24.000 164 21618.93 399.89 42715.81 88888.00 2024-06-12 23:53:25.000 164 21618.88 399.85 42715.80 47830.91 2024-06-12 23:53:26.000 164 21618.85 399.80 42715.80 88888.00 2024-06-12 23:53:27.000 164 21618.86 399.78 42715.78 88888.00 2024-06-12 23:53:28.000 164 21618.85 399.78 42715.75 88888.00 2024-06-12 23:53:29.000 164 21618.85 399.82 42715.77 88888.00 2024-06-12 23:53:30.000 164 21618.84 399.88 42715.81 47831.03 2024-06-12 23:53:31.000 164 21618.81 399.89 42715.83 88888.00 2024-06-12 23:53:32.000 164 21618.81 399.88 42715.82 88888.00 2024-06-12 23:53:33.000 164 21618.88 399.90 42715.80 88888.00 2024-06-12 23:53:34.000 164 21618.97 399.94 42715.78 88888.00 2024-06-12 23:53:35.000 164 21618.99 399.97 42715.79 47831.16 2024-06-12 23:53:36.000 164 21618.94 399.93 42715.81 88888.00 2024-06-12 23:53:37.000 164 21618.92 399.86 42715.81 88888.00 2024-06-12 23:53:38.000 164 21618.93 399.86 42715.82 88888.00 2024-06-12 23:53:39.000 164 21618.92 399.88 42715.82 88888.00 2024-06-12 23:53:40.000 164 21618.88 399.86 42715.79 47831.11 2024-06-12 23:53:41.000 164 21618.88 399.86 42715.78 88888.00 2024-06-12 23:53:42.000 164 21618.97 399.86 42715.80 88888.00 2024-06-12 23:53:43.000 164 21619.00 399.86 42715.82 88888.00 2024-06-12 23:53:44.000 164 21618.92 399.89 42715.82 88888.00 2024-06-12 23:53:45.000 164 21618.85 399.95 42715.82 47831.10 2024-06-12 23:53:46.000 164 21618.85 400.00 42715.83 88888.00 2024-06-12 23:53:47.000 164 21618.88 400.03 42715.80 88888.00 2024-06-12 23:53:48.000 164 21618.87 400.02 42715.75 88888.00 2024-06-12 23:53:49.000 164 21618.83 399.99 42715.76 88888.00 2024-06-12 23:53:50.000 164 21618.81 399.94 42715.81 47830.83 2024-06-12 23:53:51.000 164 21618.83 399.92 42715.85 88888.00 2024-06-12 23:53:52.000 164 21618.85 399.92 42715.87 88888.00 2024-06-12 23:53:53.000 164 21618.88 399.91 42715.86 88888.00 2024-06-12 23:53:54.000 164 21618.90 399.92 42715.85 88888.00 2024-06-12 23:53:55.000 164 21618.90 399.98 42715.83 47830.87 2024-06-12 23:53:56.000 164 21618.92 400.02 42715.79 88888.00 2024-06-12 23:53:57.000 164 21618.92 400.00 42715.77 88888.00 2024-06-12 23:53:58.000 164 21618.89 399.97 42715.78 88888.00 2024-06-12 23:53:59.000 164 21618.89 399.98 42715.81 88888.00 2024-06-12 23:54:00.000 164 21618.91 400.02 42715.83 47830.82 2024-06-12 23:54:01.000 164 21618.89 400.02 42715.83 88888.00 2024-06-12 23:54:02.000 164 21618.90 399.99 42715.82 88888.00 2024-06-12 23:54:03.000 164 21618.98 399.99 42715.81 88888.00 2024-06-12 23:54:04.000 164 21619.00 400.01 42715.79 88888.00 2024-06-12 23:54:05.000 164 21618.95 399.99 42715.75 47831.06 2024-06-12 23:54:06.000 164 21618.94 399.96 42715.78 88888.00 2024-06-12 23:54:07.000 164 21618.98 399.96 42715.85 88888.00 2024-06-12 23:54:08.000 164 21619.01 399.99 42715.86 88888.00 2024-06-12 23:54:09.000 164 21619.02 400.00 42715.82 88888.00 2024-06-12 23:54:10.000 164 21619.02 400.01 42715.81 47830.87 2024-06-12 23:54:11.000 164 21619.01 400.03 42715.83 88888.00 2024-06-12 23:54:12.000 164 21619.02 400.03 42715.82 88888.00 2024-06-12 23:54:13.000 164 21619.01 400.01 42715.79 88888.00 2024-06-12 23:54:14.000 164 21619.00 400.00 42715.80 88888.00 2024-06-12 23:54:15.000 164 21618.99 399.98 42715.80 47831.30 2024-06-12 23:54:16.000 164 21619.02 399.96 42715.76 88888.00 2024-06-12 23:54:17.000 164 21619.03 399.97 42715.75 88888.00 2024-06-12 23:54:18.000 164 21618.98 399.97 42715.78 88888.00 2024-06-12 23:54:19.000 164 21618.91 399.97 42715.79 88888.00 2024-06-12 23:54:20.000 164 21618.94 399.99 42715.78 47830.85 2024-06-12 23:54:21.000 164 21619.01 400.03 42715.79 88888.00 2024-06-12 23:54:22.000 164 21619.02 400.07 42715.83 88888.00 2024-06-12 23:54:23.000 164 21618.98 400.08 42715.89 88888.00 2024-06-12 23:54:24.000 164 21618.94 400.06 42715.91 88888.00 2024-06-12 23:54:25.000 164 21618.94 400.06 42715.90 47831.44 2024-06-12 23:54:26.000 164 21618.94 400.06 42715.91 88888.00 2024-06-12 23:54:27.000 164 21618.90 400.04 42715.93 88888.00 2024-06-12 23:54:28.000 164 21618.84 400.03 42715.93 88888.00 2024-06-12 23:54:29.000 164 21618.82 400.06 42715.96 88888.00 2024-06-12 23:54:30.000 164 21618.82 400.08 42715.99 47831.07 2024-06-12 23:54:31.000 164 21618.85 400.11 42716.00 88888.00 2024-06-12 23:54:32.000 164 21618.90 400.12 42715.97 88888.00 2024-06-12 23:54:33.000 164 21618.88 400.09 42715.91 88888.00 2024-06-12 23:54:34.000 164 21618.82 400.06 42715.86 88888.00 2024-06-12 23:54:35.000 164 21618.81 400.08 42715.86 47830.61 2024-06-12 23:54:36.000 164 21618.82 400.11 42715.89 88888.00 2024-06-12 23:54:37.000 164 21618.81 400.11 42715.86 88888.00 2024-06-12 23:54:38.000 164 21618.78 400.10 42715.80 88888.00 2024-06-12 23:54:39.000 164 21618.77 400.09 42715.79 88888.00 2024-06-12 23:54:40.000 164 21618.77 400.09 42715.81 47831.29 2024-06-12 23:54:41.000 164 21618.78 400.10 42715.79 88888.00 2024-06-12 23:54:42.000 164 21618.80 400.09 42715.74 88888.00 2024-06-12 23:54:43.000 164 21618.82 400.04 42715.73 88888.00 2024-06-12 23:54:44.000 164 21618.82 399.97 42715.77 88888.00 2024-06-12 23:54:45.000 164 21618.83 399.96 42715.81 47830.67 2024-06-12 23:54:46.000 164 21618.81 400.03 42715.82 88888.00 2024-06-12 23:54:47.000 164 21618.76 400.08 42715.86 88888.00 2024-06-12 23:54:48.000 164 21618.77 400.06 42715.93 88888.00 2024-06-12 23:54:49.000 164 21618.81 400.03 42715.93 88888.00 2024-06-12 23:54:50.000 164 21618.84 400.04 42715.89 47830.93 2024-06-12 23:54:51.000 164 21618.84 400.07 42715.93 88888.00 2024-06-12 23:54:52.000 164 21618.86 400.07 42715.99 88888.00 2024-06-12 23:54:53.000 164 21618.85 400.08 42715.98 88888.00 2024-06-12 23:54:54.000 164 21618.81 400.08 42715.93 88888.00 2024-06-12 23:54:55.000 164 21618.78 400.07 42715.86 47831.14 2024-06-12 23:54:56.000 164 21618.80 400.02 42715.84 88888.00 2024-06-12 23:54:57.000 164 21618.84 399.98 42715.83 88888.00 2024-06-12 23:54:58.000 164 21618.85 399.99 42715.82 88888.00 2024-06-12 23:54:59.000 164 21618.87 400.05 42715.82 88888.00 2024-06-12 23:55:00.000 164 21618.92 400.12 42715.84 47830.98 2024-06-12 23:55:01.000 164 21618.97 400.15 42715.86 88888.00 2024-06-12 23:55:02.000 164 21618.94 400.13 42715.85 88888.00 2024-06-12 23:55:03.000 164 21618.91 400.10 42715.82 88888.00 2024-06-12 23:55:04.000 164 21618.91 400.09 42715.82 88888.00 2024-06-12 23:55:05.000 164 21618.92 400.10 42715.80 47831.08 2024-06-12 23:55:06.000 164 21618.90 400.11 42715.79 88888.00 2024-06-12 23:55:07.000 164 21618.90 400.11 42715.80 88888.00 2024-06-12 23:55:08.000 164 21618.92 400.09 42715.83 88888.00 2024-06-12 23:55:09.000 164 21618.93 400.06 42715.85 88888.00 2024-06-12 23:55:10.000 164 21618.91 400.06 42715.84 47831.11 2024-06-12 23:55:11.000 164 21618.88 400.12 42715.81 88888.00 2024-06-12 23:55:12.000 164 21618.83 400.19 42715.81 88888.00 2024-06-12 23:55:13.000 164 21618.82 400.21 42715.85 88888.00 2024-06-12 23:55:14.000 164 21618.84 400.18 42715.87 88888.00 2024-06-12 23:55:15.000 164 21618.85 400.15 42715.89 47831.27 2024-06-12 23:55:16.000 164 21618.85 400.15 42715.91 88888.00 2024-06-12 23:55:17.000 164 21618.87 400.16 42715.91 88888.00 2024-06-12 23:55:18.000 164 21618.87 400.15 42715.88 88888.00 2024-06-12 23:55:19.000 164 21618.84 400.10 42715.83 88888.00 2024-06-12 23:55:20.000 164 21618.84 400.08 42715.82 47830.73 2024-06-12 23:55:21.000 164 21618.87 400.09 42715.82 88888.00 2024-06-12 23:55:22.000 164 21618.87 400.09 42715.82 88888.00 2024-06-12 23:55:23.000 164 21618.84 400.06 42715.81 88888.00 2024-06-12 23:55:24.000 164 21618.83 400.02 42715.85 88888.00 2024-06-12 23:55:25.000 164 21618.83 400.03 42715.89 47831.15 2024-06-12 23:55:26.000 164 21618.82 400.10 42715.91 88888.00 2024-06-12 23:55:27.000 164 21618.80 400.17 42715.91 88888.00 2024-06-12 23:55:28.000 164 21618.79 400.17 42715.91 88888.00 2024-06-12 23:55:29.000 164 21618.82 400.13 42715.93 88888.00 2024-06-12 23:55:30.000 164 21618.85 400.10 42715.90 47830.77 2024-06-12 23:55:31.000 164 21618.84 400.09 42715.88 88888.00 2024-06-12 23:55:32.000 164 21618.83 400.10 42715.91 88888.00 2024-06-12 23:55:33.000 164 21618.82 400.13 42715.97 88888.00 2024-06-12 23:55:34.000 164 21618.81 400.16 42715.95 88888.00 2024-06-12 23:55:35.000 164 21618.78 400.17 42715.88 47831.12 2024-06-12 23:55:36.000 164 21618.78 400.15 42715.83 88888.00 2024-06-12 23:55:37.000 164 21618.80 400.15 42715.84 88888.00 2024-06-12 23:55:38.000 164 21618.83 400.16 42715.90 88888.00 2024-06-12 23:55:39.000 164 21618.86 400.17 42715.96 88888.00 2024-06-12 23:55:40.000 164 21618.89 400.19 42715.96 47830.84 2024-06-12 23:55:41.000 164 21618.91 400.18 42715.94 88888.00 2024-06-12 23:55:42.000 164 21618.91 400.18 42715.92 88888.00 2024-06-12 23:55:43.000 164 21618.91 400.20 42715.88 88888.00 2024-06-12 23:55:44.000 164 21618.89 400.20 42715.84 88888.00 2024-06-12 23:55:45.000 164 21618.84 400.21 42715.83 47831.57 2024-06-12 23:55:46.000 164 21618.84 400.23 42715.85 88888.00 2024-06-12 23:55:47.000 164 21618.87 400.21 42715.86 88888.00 2024-06-12 23:55:48.000 164 21618.91 400.17 42715.88 88888.00 2024-06-12 23:55:49.000 164 21618.93 400.14 42715.88 88888.00 2024-06-12 23:55:50.000 164 21618.92 400.16 42715.87 47831.26 2024-06-12 23:55:51.000 164 21618.87 400.20 42715.85 88888.00 2024-06-12 23:55:52.000 164 21618.83 400.19 42715.85 88888.00 2024-06-12 23:55:53.000 164 21618.82 400.14 42715.83 88888.00 2024-06-12 23:55:54.000 164 21618.82 400.14 42715.81 88888.00 2024-06-12 23:55:55.000 164 21618.85 400.16 42715.80 47831.30 2024-06-12 23:55:56.000 164 21618.86 400.14 42715.77 88888.00 2024-06-12 23:55:57.000 164 21618.84 400.11 42715.72 88888.00 2024-06-12 23:55:58.000 164 21618.83 400.11 42715.69 88888.00 2024-06-12 23:55:59.000 164 21618.83 400.13 42715.71 88888.00 2024-06-12 23:56:00.000 164 21618.83 400.14 42715.76 47830.89 2024-06-12 23:56:01.000 164 21618.86 400.15 42715.82 88888.00 2024-06-12 23:56:02.000 164 21618.92 400.15 42715.85 88888.00 2024-06-12 23:56:03.000 164 21618.94 400.15 42715.84 88888.00 2024-06-12 23:56:04.000 164 21618.90 400.12 42715.82 88888.00 2024-06-12 23:56:05.000 164 21618.90 400.08 42715.80 47830.85 2024-06-12 23:56:06.000 164 21618.99 400.08 42715.77 88888.00 2024-06-12 23:56:07.000 164 21619.02 400.11 42715.73 88888.00 2024-06-12 23:56:08.000 164 21618.97 400.11 42715.77 88888.00 2024-06-12 23:56:09.000 164 21618.93 400.08 42715.80 88888.00 2024-06-12 23:56:10.000 164 21618.91 400.06 42715.75 47830.70 2024-06-12 23:56:11.000 164 21618.91 400.05 42715.71 88888.00 2024-06-12 23:56:12.000 164 21618.96 400.05 42715.70 88888.00 2024-06-12 23:56:13.000 164 21619.00 400.05 42715.72 88888.00 2024-06-12 23:56:14.000 164 21618.99 400.08 42715.73 88888.00 2024-06-12 23:56:15.000 164 21618.99 400.13 42715.72 47831.07 2024-06-12 23:56:16.000 164 21618.98 400.13 42715.70 88888.00 2024-06-12 23:56:17.000 164 21618.96 400.09 42715.71 88888.00 2024-06-12 23:56:18.000 164 21618.93 400.07 42715.72 88888.00 2024-06-12 23:56:19.000 164 21618.93 400.06 42715.70 88888.00 2024-06-12 23:56:20.000 164 21618.99 400.07 42715.69 47830.91 2024-06-12 23:56:21.000 164 21619.03 400.04 42715.68 88888.00 2024-06-12 23:56:22.000 164 21619.02 400.01 42715.66 88888.00 2024-06-12 23:56:23.000 164 21619.00 400.02 42715.63 88888.00 2024-06-12 23:56:24.000 164 21619.02 400.02 42715.61 88888.00 2024-06-12 23:56:25.000 164 21618.99 399.99 42715.63 47830.75 2024-06-12 23:56:26.000 164 21618.94 399.98 42715.68 88888.00 2024-06-12 23:56:27.000 164 21618.95 399.95 42715.70 88888.00 2024-06-12 23:56:28.000 164 21618.98 399.89 42715.67 88888.00 2024-06-12 23:56:29.000 164 21618.98 399.83 42715.64 88888.00 2024-06-12 23:56:30.000 164 21618.97 399.82 42715.64 47831.57 2024-06-12 23:56:31.000 164 21618.97 399.85 42715.64 88888.00 2024-06-12 23:56:32.000 164 21618.97 399.86 42715.60 88888.00 2024-06-12 23:56:33.000 164 21618.97 399.86 42715.56 88888.00 2024-06-12 23:56:34.000 164 21618.98 399.89 42715.57 88888.00 2024-06-12 23:56:35.000 164 21618.98 399.93 42715.61 47831.12 2024-06-12 23:56:36.000 164 21618.96 399.96 42715.61 88888.00 2024-06-12 23:56:37.000 164 21618.93 399.98 42715.62 88888.00 2024-06-12 23:56:38.000 164 21618.89 399.94 42715.66 88888.00 2024-06-12 23:56:39.000 164 21618.86 399.90 42715.68 88888.00 2024-06-12 23:56:40.000 164 21618.86 399.91 42715.66 47830.78 2024-06-12 23:56:41.000 164 21618.89 399.90 42715.66 88888.00 2024-06-12 23:56:42.000 164 21618.90 399.87 42715.68 88888.00 2024-06-12 23:56:43.000 164 21618.86 399.87 42715.70 88888.00 2024-06-12 23:56:44.000 164 21618.84 399.87 42715.69 88888.00 2024-06-12 23:56:45.000 164 21618.88 399.85 42715.69 47830.78 2024-06-12 23:56:46.000 164 21618.92 399.85 42715.68 88888.00 2024-06-12 23:56:47.000 164 21618.95 399.88 42715.69 88888.00 2024-06-12 23:56:48.000 164 21619.00 399.93 42715.73 88888.00 2024-06-12 23:56:49.000 164 21619.03 399.96 42715.77 88888.00 2024-06-12 23:56:50.000 164 21619.01 399.96 42715.79 47831.10 2024-06-12 23:56:51.000 164 21618.96 399.94 42715.73 88888.00 2024-06-12 23:56:52.000 164 21618.95 399.93 42715.69 88888.00 2024-06-12 23:56:53.000 164 21619.00 399.96 42715.68 88888.00 2024-06-12 23:56:54.000 164 21619.02 399.97 42715.68 88888.00 2024-06-12 23:56:55.000 164 21618.94 399.94 42715.67 47830.84 2024-06-12 23:56:56.000 164 21618.88 399.88 42715.67 88888.00 2024-06-12 23:56:57.000 164 21618.87 399.83 42715.66 88888.00 2024-06-12 23:56:58.000 164 21618.92 399.84 42715.64 88888.00 2024-06-12 23:56:59.000 164 21618.94 399.88 42715.66 88888.00 2024-06-12 23:57:00.000 164 21618.92 399.89 42715.68 47830.76 2024-06-12 23:57:01.000 164 21618.91 399.84 42715.65 88888.00 2024-06-12 23:57:02.000 164 21618.94 399.82 42715.60 88888.00 2024-06-12 23:57:03.000 164 21618.97 399.86 42715.57 88888.00 2024-06-12 23:57:04.000 164 21618.98 399.91 42715.60 88888.00 2024-06-12 23:57:05.000 164 21618.99 399.92 42715.61 47830.73 2024-06-12 23:57:06.000 164 21618.98 399.87 42715.61 88888.00 2024-06-12 23:57:07.000 164 21619.00 399.83 42715.60 88888.00 2024-06-12 23:57:08.000 164 21619.02 399.86 42715.59 88888.00 2024-06-12 23:57:09.000 164 21619.03 399.91 42715.58 88888.00 2024-06-12 23:57:10.000 164 21619.04 399.94 42715.59 47830.53 2024-06-12 23:57:11.000 164 21619.04 399.93 42715.62 88888.00 2024-06-12 23:57:12.000 164 21619.03 399.91 42715.65 88888.00 2024-06-12 23:57:13.000 164 21619.00 399.89 42715.68 88888.00 2024-06-12 23:57:14.000 164 21618.99 399.89 42715.74 88888.00 2024-06-12 23:57:15.000 164 21618.98 399.93 42715.78 47830.49 2024-06-12 23:57:16.000 164 21618.97 399.93 42715.73 88888.00 2024-06-12 23:57:17.000 164 21618.98 399.91 42715.66 88888.00 2024-06-12 23:57:18.000 164 21618.98 399.91 42715.64 88888.00 2024-06-12 23:57:19.000 164 21618.96 399.94 42715.59 88888.00 2024-06-12 23:57:20.000 164 21618.95 399.98 42715.53 47830.59 2024-06-12 23:57:21.000 164 21619.01 399.99 42715.50 88888.00 2024-06-12 23:57:22.000 164 21619.08 399.97 42715.53 88888.00 2024-06-12 23:57:23.000 164 21619.10 399.95 42715.56 88888.00 2024-06-12 23:57:24.000 164 21619.09 399.95 42715.59 88888.00 2024-06-12 23:57:25.000 164 21619.11 399.97 42715.61 47830.97 2024-06-12 23:57:26.000 164 21619.14 399.98 42715.57 88888.00 2024-06-12 23:57:27.000 164 21619.15 399.95 42715.53 88888.00 2024-06-12 23:57:28.000 164 21619.13 399.94 42715.54 88888.00 2024-06-12 23:57:29.000 164 21619.10 399.95 42715.56 88888.00 2024-06-12 23:57:30.000 164 21619.08 399.96 42715.57 47830.53 2024-06-12 23:57:31.000 164 21619.06 399.97 42715.61 88888.00 2024-06-12 23:57:32.000 164 21619.01 399.98 42715.65 88888.00 2024-06-12 23:57:33.000 164 21618.98 399.98 42715.64 88888.00 2024-06-12 23:57:34.000 164 21618.99 399.99 42715.60 88888.00 2024-06-12 23:57:35.000 164 21619.02 399.99 42715.55 47830.92 2024-06-12 23:57:36.000 164 21619.02 399.97 42715.51 88888.00 2024-06-12 23:57:37.000 164 21619.02 399.95 42715.54 88888.00 2024-06-12 23:57:38.000 164 21619.06 399.96 42715.59 88888.00 2024-06-12 23:57:39.000 164 21619.06 399.98 42715.61 88888.00 2024-06-12 23:57:40.000 164 21619.01 400.00 42715.59 47830.92 2024-06-12 23:57:41.000 164 21618.94 400.01 42715.57 88888.00 2024-06-12 23:57:42.000 164 21618.88 399.99 42715.60 88888.00 2024-06-12 23:57:43.000 164 21618.86 399.97 42715.61 88888.00 2024-06-12 23:57:44.000 164 21618.88 399.97 42715.57 88888.00 2024-06-12 23:57:45.000 164 21618.90 399.99 42715.54 47830.46 2024-06-12 23:57:46.000 164 21618.90 400.01 42715.57 88888.00 2024-06-12 23:57:47.000 164 21618.93 400.01 42715.60 88888.00 2024-06-12 23:57:48.000 164 21618.98 399.99 42715.61 88888.00 2024-06-12 23:57:49.000 164 21618.99 399.95 42715.61 88888.00 2024-06-12 23:57:50.000 164 21618.98 399.94 42715.63 47830.75 2024-06-12 23:57:51.000 164 21618.97 399.95 42715.59 88888.00 2024-06-12 23:57:52.000 164 21618.95 399.99 42715.52 88888.00 2024-06-12 23:57:53.000 164 21618.93 399.99 42715.50 88888.00 2024-06-12 23:57:54.000 164 21618.94 399.90 42715.50 88888.00 2024-06-12 23:57:55.000 164 21618.97 399.82 42715.51 47830.63 2024-06-12 23:57:56.000 164 21618.99 399.85 42715.52 88888.00 2024-06-12 23:57:57.000 164 21618.97 399.90 42715.52 88888.00 2024-06-12 23:57:58.000 164 21618.92 399.89 42715.45 88888.00 2024-06-12 23:57:59.000 164 21618.92 399.84 42715.37 88888.00 2024-06-12 23:58:00.000 164 21618.96 399.81 42715.37 47830.65 2024-06-12 23:58:01.000 164 21619.00 399.81 42715.45 88888.00 2024-06-12 23:58:02.000 164 21618.98 399.82 42715.52 88888.00 2024-06-12 23:58:03.000 164 21618.94 399.82 42715.52 88888.00 2024-06-12 23:58:04.000 164 21618.94 399.82 42715.53 88888.00 2024-06-12 23:58:05.000 164 21618.94 399.83 42715.54 47830.76 2024-06-12 23:58:06.000 164 21618.93 399.82 42715.54 88888.00 2024-06-12 23:58:07.000 164 21618.90 399.83 42715.54 88888.00 2024-06-12 23:58:08.000 164 21618.88 399.84 42715.53 88888.00 2024-06-12 23:58:09.000 164 21618.91 399.80 42715.48 88888.00 2024-06-12 23:58:10.000 164 21618.97 399.74 42715.44 47830.79 2024-06-12 23:58:11.000 164 21619.03 399.73 42715.45 88888.00 2024-06-12 23:58:12.000 164 21619.05 399.74 42715.46 88888.00 2024-06-12 23:58:13.000 164 21619.04 399.77 42715.45 88888.00 2024-06-12 23:58:14.000 164 21619.01 399.79 42715.47 88888.00 2024-06-12 23:58:15.000 164 21619.00 399.80 42715.50 47830.68 2024-06-12 23:58:16.000 164 21619.03 399.80 42715.52 88888.00 2024-06-12 23:58:17.000 164 21619.05 399.78 42715.49 88888.00 2024-06-12 23:58:18.000 164 21619.03 399.75 42715.43 88888.00 2024-06-12 23:58:19.000 164 21619.04 399.72 42715.41 88888.00 2024-06-12 23:58:20.000 164 21619.04 399.69 42715.43 47830.47 2024-06-12 23:58:21.000 164 21619.01 399.70 42715.44 88888.00 2024-06-12 23:58:22.000 164 21619.00 399.73 42715.43 88888.00 2024-06-12 23:58:23.000 164 21619.01 399.77 42715.40 88888.00 2024-06-12 23:58:24.000 164 21619.01 399.78 42715.39 88888.00 2024-06-12 23:58:25.000 164 21618.97 399.76 42715.38 47831.11 2024-06-12 23:58:26.000 164 21618.94 399.75 42715.36 88888.00 2024-06-12 23:58:27.000 164 21618.92 399.71 42715.35 88888.00 2024-06-12 23:58:28.000 164 21618.94 399.70 42715.35 88888.00 2024-06-12 23:58:29.000 164 21618.97 399.75 42715.33 88888.00 2024-06-12 23:58:30.000 164 21618.97 399.80 42715.32 47830.80 2024-06-12 23:58:31.000 164 21618.98 399.77 42715.34 88888.00 2024-06-12 23:58:32.000 164 21619.03 399.71 42715.36 88888.00 2024-06-12 23:58:33.000 164 21619.06 399.70 42715.35 88888.00 2024-06-12 23:58:34.000 164 21619.05 399.72 42715.32 88888.00 2024-06-12 23:58:35.000 164 21619.03 399.71 42715.30 47830.56 2024-06-12 23:58:36.000 164 21619.02 399.69 42715.30 88888.00 2024-06-12 23:58:37.000 164 21619.06 399.70 42715.31 88888.00 2024-06-12 23:58:38.000 164 21619.13 399.75 42715.32 88888.00 2024-06-12 23:58:39.000 164 21619.17 399.77 42715.28 88888.00 2024-06-12 23:58:40.000 164 21619.13 399.75 42715.22 47830.62 2024-06-12 23:58:41.000 164 21619.09 399.75 42715.24 88888.00 2024-06-12 23:58:42.000 164 21619.08 399.75 42715.31 88888.00 2024-06-12 23:58:43.000 164 21619.09 399.72 42715.32 88888.00 2024-06-12 23:58:44.000 164 21619.12 399.69 42715.29 88888.00 2024-06-12 23:58:45.000 164 21619.15 399.71 42715.27 47830.57 2024-06-12 23:58:46.000 164 21619.14 399.73 42715.29 88888.00 2024-06-12 23:58:47.000 164 21619.11 399.74 42715.31 88888.00 2024-06-12 23:58:48.000 164 21619.09 399.76 42715.30 88888.00 2024-06-12 23:58:49.000 164 21619.07 399.79 42715.28 88888.00 2024-06-12 23:58:50.000 164 21619.05 399.80 42715.25 47830.82 2024-06-12 23:58:51.000 164 21619.06 399.77 42715.24 88888.00 2024-06-12 23:58:52.000 164 21619.08 399.76 42715.27 88888.00 2024-06-12 23:58:53.000 164 21619.07 399.76 42715.29 88888.00 2024-06-12 23:58:54.000 164 21619.03 399.75 42715.28 88888.00 2024-06-12 23:58:55.000 164 21619.00 399.73 42715.27 47830.58 2024-06-12 23:58:56.000 164 21618.98 399.72 42715.28 88888.00 2024-06-12 23:58:57.000 164 21619.00 399.71 42715.29 88888.00 2024-06-12 23:58:58.000 164 21619.01 399.70 42715.27 88888.00 2024-06-12 23:58:59.000 164 21618.97 399.69 42715.23 88888.00 2024-06-12 23:59:00.000 164 21618.97 399.70 42715.21 47830.73 2024-06-12 23:59:01.000 164 21619.05 399.72 42715.23 88888.00 2024-06-12 23:59:02.000 164 21619.13 399.75 42715.25 88888.00 2024-06-12 23:59:03.000 164 21619.14 399.73 42715.25 88888.00 2024-06-12 23:59:04.000 164 21619.12 399.71 42715.26 88888.00 2024-06-12 23:59:05.000 164 21619.10 399.74 42715.27 47830.60 2024-06-12 23:59:06.000 164 21619.08 399.81 42715.27 88888.00 2024-06-12 23:59:07.000 164 21619.07 399.82 42715.27 88888.00 2024-06-12 23:59:08.000 164 21619.07 399.81 42715.27 88888.00 2024-06-12 23:59:09.000 164 21619.08 399.81 42715.28 88888.00 2024-06-12 23:59:10.000 164 21619.09 399.79 42715.26 47831.13 2024-06-12 23:59:11.000 164 21619.09 399.74 42715.21 88888.00 2024-06-12 23:59:12.000 164 21619.08 399.71 42715.19 88888.00 2024-06-12 23:59:13.000 164 21619.10 399.73 42715.22 88888.00 2024-06-12 23:59:14.000 164 21619.14 399.77 42715.28 88888.00 2024-06-12 23:59:15.000 164 21619.15 399.79 42715.28 47830.71 2024-06-12 23:59:16.000 164 21619.13 399.78 42715.22 88888.00 2024-06-12 23:59:17.000 164 21619.11 399.75 42715.16 88888.00 2024-06-12 23:59:18.000 164 21619.08 399.70 42715.12 88888.00 2024-06-12 23:59:19.000 164 21619.05 399.68 42715.15 88888.00 2024-06-12 23:59:20.000 164 21619.06 399.67 42715.22 47830.75 2024-06-12 23:59:21.000 164 21619.09 399.66 42715.23 88888.00 2024-06-12 23:59:22.000 164 21619.11 399.65 42715.21 88888.00 2024-06-12 23:59:23.000 164 21619.08 399.68 42715.22 88888.00 2024-06-12 23:59:24.000 164 21619.06 399.69 42715.27 88888.00 2024-06-12 23:59:25.000 164 21619.08 399.66 42715.29 47830.36 2024-06-12 23:59:26.000 164 21619.10 399.64 42715.25 88888.00 2024-06-12 23:59:27.000 164 21619.11 399.65 42715.18 88888.00 2024-06-12 23:59:28.000 164 21619.10 399.63 42715.15 88888.00 2024-06-12 23:59:29.000 164 21619.08 399.60 42715.16 88888.00 2024-06-12 23:59:30.000 164 21619.10 399.59 42715.19 47830.35 2024-06-12 23:59:31.000 164 21619.12 399.64 42715.23 88888.00 2024-06-12 23:59:32.000 164 21619.10 399.72 42715.25 88888.00 2024-06-12 23:59:33.000 164 21619.10 399.74 42715.24 88888.00 2024-06-12 23:59:34.000 164 21619.09 399.70 42715.21 88888.00 2024-06-12 23:59:35.000 164 21619.08 399.68 42715.15 47830.59 2024-06-12 23:59:36.000 164 21619.05 399.69 42715.12 88888.00 2024-06-12 23:59:37.000 164 21619.02 399.71 42715.16 88888.00 2024-06-12 23:59:38.000 164 21619.01 399.74 42715.21 88888.00 2024-06-12 23:59:39.000 164 21619.02 399.70 42715.20 88888.00 2024-06-12 23:59:40.000 164 21618.98 399.64 42715.17 47830.50 2024-06-12 23:59:41.000 164 21618.94 399.65 42715.16 88888.00 2024-06-12 23:59:42.000 164 21618.95 399.69 42715.16 88888.00 2024-06-12 23:59:43.000 164 21618.97 399.69 42715.16 88888.00 2024-06-12 23:59:44.000 164 21619.00 399.68 42715.18 88888.00 2024-06-12 23:59:45.000 164 21619.02 399.66 42715.21 47830.37 2024-06-12 23:59:46.000 164 21619.05 399.67 42715.26 88888.00 2024-06-12 23:59:47.000 164 21619.03 399.68 42715.27 88888.00 2024-06-12 23:59:48.000 164 21618.99 399.67 42715.22 88888.00 2024-06-12 23:59:49.000 164 21618.99 399.66 42715.20 88888.00 2024-06-12 23:59:50.000 164 21619.01 399.67 42715.20 47830.58 2024-06-12 23:59:51.000 164 21619.00 399.67 42715.19 88888.00 2024-06-12 23:59:52.000 164 21618.99 399.64 42715.19 88888.00 2024-06-12 23:59:53.000 164 21619.01 399.60 42715.23 88888.00 2024-06-12 23:59:54.000 164 21619.02 399.57 42715.24 88888.00 2024-06-12 23:59:55.000 164 21619.00 399.57 42715.22 47830.85 2024-06-12 23:59:56.000 164 21618.97 399.58 42715.22 88888.00 2024-06-12 23:59:57.000 164 21619.00 399.57 42715.24 88888.00 2024-06-12 23:59:58.000 164 21619.05 399.55 42715.27 88888.00 2024-06-12 23:59:59.000 164 21619.08 399.57 42715.27 88888.00